Informasi Saham PPRO PT Pembangunan Perumahan Properti Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	0	1	1
14020	Forward Pe Ratio	4	38	68	100
40002	Enterprise Value	5	2,648,416,109,195	5,201,764,058,042	6,579,438,181,244
14008	Pe Ratio	9	147	0	200
40001	Market Cap	13	616,756,718,830	3,083,783,594,150	3,083,783,594,150
14010	Ps Ratio	21	0	4	2
102	Enterprises Value E B I T D A Ratio	26	43	73	100
101	Enterprises Value Revenue Ratio	29	1	7	16

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	1	1	1	1	1
14020	Forward Pe Ratio	4	38	68	0	0	0	100
40002	Enterprise Value	5	2,648,416,109,195	5,201,764,058,042	5,119,248,268,397	5,022,404,802,671	6,372,684,933,464	6,579,438,181,244
14008	Pe Ratio	9	147	0	0	143	147	200
40001	Market Cap	13	616,756,718,830	3,083,783,594,150	3,083,783,594,150	3,083,783,594,150	3,083,783,594,150	3,083,783,594,150
14010	Ps Ratio	21	0	4	3	2	2	2
102	Enterprises Value E B I T D A Ratio	26	43	73	42	32	43	100
101	Enterprises Value Revenue Ratio	29	1	7	5	3	4	16

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-296,123,304,506	-301,089,726,390	147,034,522,868	158,277,623,802	227,436,239,946
20304	Write Off	329,877,467,726	329,957,119,140	-20,002,196,760	1,116,112,935	5,281,634,554
20091	Net Income	-1,279,974,157,022	-1,163,340,982,058	19,941,728,409	20,357,606,631	109,330,258,542
29004	Basic E P S	-22	0	0	0	2
20190	E B I T D A	-295,445,502,790	-300,918,393,159	147,595,468,544	158,838,569,478	227,997,185,622
20007	Amortization	677,801,716	171,333,231	560,945,676	560,945,676	560,945,676
20046	Gross Profit	53,091,847,527	224,723,853	243,713,462,315	96,444,766,751	386,236,960,342
29009	Diluted E P S	-22	0	0	0	2
20136	Pretax Income	-1,279,659,352,088	-1,165,703,416,369	25,310,041,986	22,725,420,519	127,650,713,946
20145	Tax Provision	4,445,271,600	-447,506,305	1,035,627,120	1,705,522,592	1,155,868,090
20100	Total Revenue	1,981,346,282,626	1,610,291,448,288	1,704,677,634,556	862,464,587,830	2,075,242,421,357
20164	Total Expenses	2,023,727,734,594	1,664,002,411,184	1,561,130,164,627	822,437,502,294	1,746,500,663,516
20013	Cost Of Revenue	1,928,254,435,099	1,610,066,724,435	1,460,964,172,241	766,019,821,079	1,689,005,461,015
20177	Interest Income	2,854,079,549	-3,235,556,152	25,288,843,908	8,697,455,670	6,984,552,721
20057	Interest Expense	983,536,047,582	864,613,689,979	121,724,480,882	135,552,203,283	99,785,526,000
20109	Operating Income	-42,381,451,968	-53,710,962,896	143,547,469,929	40,027,085,536	328,741,757,841
20316	Normalized Income	-1,022,669,732,196	-833,510,531,408	757,974,283	-36,178,393,635	114,564,068,273
20108	Operating Expense	95,473,299,495	53,935,686,749	100,165,992,386	56,417,681,215	57,495,202,501
20112	Operating Revenue	1,981,346,282,626	1,610,291,448,288	1,704,677,634,556	862,464,587,830	2,075,242,421,357
20087	Minority Interests	4,130,466,666	1,914,928,007	-4,332,686,457	-662,291,296	-17,164,587,314
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-982,542,069,381	-847,677,874,743	-100,407,505,904	-144,955,759,918	-100,450,904,704
20416	Total Unusual Items	-329,877,467,726	-329,957,119,140	20,002,196,760	61,123,245,459	-5,281,634,554
29010	Basic Average Shares	58,926,647,942	0	58,926,647,942	58,164,590,374	58,926,647,942
20269	Other Special Charges	0	0	0	-7,403,876,916	0
20287	Rent And Landing Fees	0	0	0	0	1,586,247,531
29011	Diluted Average Shares	61,675,671,883	0	58,926,647,942	58,164,590,374	58,926,647,942
20420	Normalized E B I T D A	34,431,964,936	29,038,725,981	127,593,271,784	97,715,324,019	233,278,820,176
20162	Special Income Charges	-329,877,467,726	-329,957,119,140	20,002,196,760	61,123,245,459	-5,281,634,554
20315	Reconciled Depreciation	677,801,716	171,333,231	560,945,676	560,945,676	560,945,676
20312	Other Operating Expenses	405,850,961	99,703,390	64,731,805	206,389,055	130,470,736
20368	Total Other Finance Cost	1,860,101,348	-20,171,371,388	3,971,868,930	18,101,012,305	7,649,931,425
20440	Rent Expense Supplemental	21,409,489,295	5,937,021,031	33,744,754,940	33,696,943,846	22,576,480,070
20314	Reconciled Cost Of Revenue	1,928,254,435,099	1,610,066,724,435	1,460,964,172,241	766,019,821,079	1,689,005,461,015
20419	Tax Effect Of Unusual Items	-72,573,042,900	-126,668,490	818,442,634	4,587,245,193	-47,824,823
20018	Depreciation Income Statement	0	0	0	0	0
20075	Interest Income Non Operating	2,854,079,549	-3,235,556,152	25,288,843,908	8,697,455,670	6,984,552,721
20158	Selling And Marketing Expense	103,983,899	69,256,097	32,928,100	2,079,051,325	348,621,648
20064	Interest Expense Non Operating	983,536,047,582	864,613,689,979	121,724,480,882	135,552,203,283	99,785,526,000
20093	Net Income Common Stockholders	-1,279,974,157,022	-1,163,340,982,058	19,941,728,409	20,357,606,631	109,330,258,542
20094	Net Income Continuous Operations	-1,284,104,623,688	-1,165,255,910,064	24,274,414,866	21,019,897,927	126,494,845,856
20045	General And Administrative Expense	50,010,505,109	42,405,208,332	56,635,368,045	11,958,512,004	13,464,455,356
20159	Selling General And Administration	50,114,489,008	42,474,464,429	56,668,296,145	14,037,563,329	13,813,077,004
20412	Other Non Operating Income Expenses	87,675,270,054	80,494,212,032	-4,723,129,082	14,851,744,829	-45,549,749,879
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,279,974,157,022	-1,163,340,982,058	19,941,728,409	20,357,606,631	109,330,258,542
20289	Restructuring And Mergern Acquisition	0	0	0	-62,239,358,394	0
20417	Total Unusual Items Excluding Goodwill	-329,877,467,726	-329,957,119,140	20,002,196,760	61,123,245,459	-5,281,634,554
20077	Net Non Operating Interest Income Expense	-982,542,069,381	-847,677,874,743	-100,407,505,904	-144,955,759,918	-100,450,904,704
20346	Net Income Including Noncontrolling Interests	-1,284,104,623,688	-1,165,255,910,064	24,274,414,866	21,019,897,927	126,494,845,856
20019	Depreciation And Amortization In Income Statement	677,801,716	171,333,231	560,945,676	560,945,676	560,945,676
20309	Net Income From Continuing And Discontinued Operation	-1,279,974,157,022	-1,163,340,982,058	19,941,728,409	20,357,606,631	109,330,258,542
20331	Net Income From Continuing Operation Net Minority Interest	-1,279,974,157,022	-1,163,340,982,058	19,941,728,409	20,357,606,631	109,330,258,542

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-296,123,304,506	-301,089,726,390	-13,102,054,302	-5,292,068,577	23,360,544,763	147,034,522,868	158,277,623,802	227,436,239,946
20304	Write Off	329,877,467,726	329,957,119,140	-430,852	-80,596,277	1,375,715	-20,002,196,760	1,116,112,935	5,281,634,554
20091	Net Income	-1,279,974,157,022	-1,163,340,982,058	-79,425,214,107	-39,163,581,339	1,955,620,482	19,941,728,409	20,357,606,631	109,330,258,542
29004	Basic E P S	-22	0	-2	0	0	0	0	2
20190	E B I T D A	-295,445,502,790	-300,918,393,159	-12,930,498,622	-5,107,757,795	23,511,146,786	147,595,468,544	158,838,569,478	227,997,185,622
20007	Amortization	677,801,716	171,333,231	171,555,680	184,310,782	150,602,023	560,945,676	560,945,676	560,945,676
20046	Gross Profit	53,091,847,527	224,723,853	7,327,166,728	6,211,969,038	39,327,987,908	243,713,462,315	96,444,766,751	386,236,960,342
29009	Diluted E P S	-22	0	-2	0	0	0	0	2
20136	Pretax Income	-1,279,659,352,088	-1,165,703,416,369	-79,688,968,517	-36,676,203,057	2,409,235,855	25,310,041,986	22,725,420,519	127,650,713,946
20145	Tax Provision	4,445,271,600	-447,506,305	824,904,889	3,277,554,146	790,318,870	1,035,627,120	1,705,522,592	1,155,868,090
20100	Total Revenue	1,981,346,282,626	1,610,291,448,288	74,297,322,485	77,502,412,703	219,255,099,150	1,704,677,634,556	862,464,587,830	2,075,242,421,357
20164	Total Expenses	2,023,727,734,594	1,664,002,411,184	79,486,897,194	86,349,481,330	193,888,944,886	1,561,130,164,627	822,437,502,294	1,746,500,663,516
20013	Cost Of Revenue	1,928,254,435,099	1,610,066,724,435	66,970,155,757	71,290,443,665	179,927,111,242	1,460,964,172,241	766,019,821,079	1,689,005,461,015
20177	Interest Income	2,854,079,549	-3,235,556,152	2,262,924,335	-1,322,348,213	5,149,059,579	25,288,843,908	8,697,455,670	6,984,552,721
20057	Interest Expense	983,536,047,582	864,613,689,979	66,586,914,215	31,384,134,480	20,951,308,908	121,724,480,882	135,552,203,283	99,785,526,000
20109	Operating Income	-42,381,451,968	-53,710,962,896	-5,189,574,709	-8,847,068,627	25,366,154,264	143,547,469,929	40,027,085,536	328,741,757,841
20316	Normalized Income	-1,022,669,732,196	-833,510,531,408	-79,425,550,172	-39,226,446,435	1,956,544,911	757,974,283	-36,178,393,635	114,564,068,273
20108	Operating Expense	95,473,299,495	53,935,686,749	12,516,741,437	15,059,037,665	13,961,833,644	100,165,992,386	56,417,681,215	57,495,202,501
20112	Operating Revenue	1,981,346,282,626	1,610,291,448,288	74,297,322,485	77,502,412,703	219,255,099,150	1,704,677,634,556	862,464,587,830	2,075,242,421,357
20087	Minority Interests	4,130,466,666	1,914,928,007	1,088,659,299	790,175,863	336,703,497	-4,332,686,457	-662,291,296	-17,164,587,314
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-982,542,069,381	-847,677,874,743	-74,745,208,045	-37,388,881,253	-22,730,105,340	-100,407,505,904	-144,955,759,918	-100,450,904,704
20416	Total Unusual Items	-329,877,467,726	-329,957,119,140	430,852	80,596,277	-1,375,715	20,002,196,760	61,123,245,459	-5,281,634,554
29010	Basic Average Shares	58,926,647,942	0	58,652,142,379	0	58,926,647,942	58,926,647,942	58,164,590,374	58,926,647,942
20269	Other Special Charges	0	0	0	0	0	0	-7,403,876,916	0
20287	Rent And Landing Fees	0	0	0	0	0	0	0	1,586,247,531
29011	Diluted Average Shares	61,675,671,883	0	61,675,671,883	0	58,926,647,942	58,926,647,942	58,164,590,374	58,926,647,942
20420	Normalized E B I T D A	34,431,964,936	29,038,725,981	-12,930,929,474	-5,188,354,072	23,512,522,501	127,593,271,784	97,715,324,019	233,278,820,176
20162	Special Income Charges	-329,877,467,726	-329,957,119,140	430,852	80,596,277	-1,375,715	20,002,196,760	61,123,245,459	-5,281,634,554
20315	Reconciled Depreciation	677,801,716	171,333,231	171,555,680	184,310,782	150,602,023	560,945,676	560,945,676	560,945,676
20312	Other Operating Expenses	405,850,961	99,703,390	148,939,907	38,333,320	118,874,344	64,731,805	206,389,055	130,470,736
20368	Total Other Finance Cost	1,860,101,348	-20,171,371,388	10,421,218,165	4,682,398,560	6,927,856,011	3,971,868,930	18,101,012,305	7,649,931,425
20440	Rent Expense Supplemental	21,409,489,295	5,937,021,031	33,780,660,557	0	8,700,560,197	33,744,754,940	33,696,943,846	22,576,480,070
20314	Reconciled Cost Of Revenue	1,928,254,435,099	1,610,066,724,435	66,970,155,757	71,290,443,665	179,927,111,242	1,460,964,172,241	766,019,821,079	1,689,005,461,015
20419	Tax Effect Of Unusual Items	-72,573,042,900	-126,668,490	94,787	17,731,181	-451,286	818,442,634	4,587,245,193	-47,824,823
20018	Depreciation Income Statement	0	0	0	0	0	0	0	0
20075	Interest Income Non Operating	2,854,079,549	-3,235,556,152	2,262,924,335	-1,322,348,213	5,149,059,579	25,288,843,908	8,697,455,670	6,984,552,721
20158	Selling And Marketing Expense	103,983,899	69,256,097	21,587,950	11,670,000	1,469,852	32,928,100	2,079,051,325	348,621,648
20064	Interest Expense Non Operating	983,536,047,582	864,613,689,979	66,586,914,215	31,384,134,480	20,951,308,908	121,724,480,882	135,552,203,283	99,785,526,000
20093	Net Income Common Stockholders	-1,279,974,157,022	-1,163,340,982,058	-79,425,214,107	-39,163,581,339	1,955,620,482	19,941,728,409	20,357,606,631	109,330,258,542
20094	Net Income Continuous Operations	-1,284,104,623,688	-1,165,255,910,064	-80,513,873,406	-39,953,757,203	1,618,916,985	24,274,414,866	21,019,897,927	126,494,845,856
20045	General And Administrative Expense	50,010,505,109	42,405,208,332	2,517,895,093	2,211,431,781	2,875,969,903	56,635,368,045	11,958,512,004	13,464,455,356
20159	Selling General And Administration	50,114,489,008	42,474,464,429	2,539,483,043	2,223,101,781	2,877,439,755	56,668,296,145	14,037,563,329	13,813,077,004
20412	Other Non Operating Income Expenses	87,675,270,054	80,494,212,032	-70,006,231	10,836,828,749	-3,585,764,496	-4,723,129,082	14,851,744,829	-45,549,749,879
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,279,974,157,022	-1,163,340,982,058	-79,425,214,107	-39,163,581,339	1,955,620,482	19,941,728,409	20,357,606,631	109,330,258,542
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	0	-62,239,358,394	0
20417	Total Unusual Items Excluding Goodwill	-329,877,467,726	-329,957,119,140	430,852	80,596,277	-1,375,715	20,002,196,760	61,123,245,459	-5,281,634,554
20077	Net Non Operating Interest Income Expense	-982,542,069,381	-847,677,874,743	-74,745,208,045	-37,388,881,253	-22,730,105,340	-100,407,505,904	-144,955,759,918	-100,450,904,704
20346	Net Income Including Noncontrolling Interests	-1,284,104,623,688	-1,165,255,910,064	-80,513,873,407	-39,953,757,202	1,618,916,985	24,274,414,866	21,019,897,927	126,494,845,856
20019	Depreciation And Amortization In Income Statement	677,801,716	171,333,231	171,555,680	184,310,782	150,602,023	560,945,676	560,945,676	560,945,676
20309	Net Income From Continuing And Discontinued Operation	-1,279,974,157,022	-1,163,340,982,058	-79,425,214,107	-39,163,581,339	1,955,620,482	19,941,728,409	20,357,606,631	109,330,258,542
20331	Net Income From Continuing Operation Net Minority Interest	-1,279,974,157,022	-1,163,340,982,058	-79,425,214,107	-39,163,581,339	1,955,620,482	19,941,728,409	20,357,606,631	109,330,258,542

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,031,659,390,365	3,288,326,901,635	3,557,570,542,094	6,070,172,711,717
23165	Payables	9,914,534,879,707	4,268,326,676,052	3,456,191,366,777	2,748,635,205,909
23139	Net P P E	714,780,473,592	873,338,342,477	865,345,057,756	1,023,194,492,209
23351	Properties	0	0	0	0
23386	Total Debt	2,805,775,032,636	4,771,161,431,573	5,247,681,255,327	6,472,299,531,673
23100	Gross P P E	789,133,324,460	937,372,322,656	918,248,935,072	1,068,901,377,989
23038	Common Stock	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075
23045	Current Debt	334,029,225,870	2,282,532,962,053	2,793,708,887,601	2,121,853,073,506
23532	Share Issued	61,675,671,883	61,675,671,883	61,675,671,883	61,675,671,883
23220	Total Assets	19,693,388,488,647	21,812,999,448,669	21,086,427,083,575	18,496,821,048,659
23027	Capital Stock	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075
23382	Other Payable	6,642,511,666,019	1,570,235,152,805	833,818,830,931	617,510,517,403
23028	Cash Financial	67,508,321,758	165,098,841,730	147,388,238,376	135,053,789,299
23123	Long Term Debt	2,471,745,806,766	2,488,054,031,841	2,452,955,975,384	4,349,030,002,970
23179	Prepaid Assets	194,922,901,389	206,095,616,069	393,235,695,586	539,142,733,653
23385	Working Capital	119,976,591,452	5,982,699,215,791	5,805,759,488,194	2,377,405,252,070
23000	Accounts Payable	2,725,194,129,114	2,444,011,614,189	2,483,438,959,825	2,005,172,090,439
23029	Cash Equivalents	706,607,320,514	1,317,161,250,529	1,541,706,082,515	265,656,575,460
23245	Invested Capital	5,494,696,293,919	8,762,600,388,620	9,209,211,647,528	10,388,287,001,231
23340	Other Properties	59,883,537,493	61,330,685,718	47,837,600,909	44,861,396,581
23132	Minority Interest	597,842,334,499	563,550,608,166	535,597,008,777	534,665,738,933
23342	Other Receivables	99,602,670,914	100,658,772,785	92,078,165,711	212,116,286,156
23204	Retained Earnings	-963,265,277,745	317,705,965,698	62,807,526,438	46,902,359,259
23217	Total Tax Payable	546,829,084,574	254,079,909,058	138,933,576,021	125,952,598,067
23001	Accounts Receivable	2,717,232,225,152	2,581,290,275,752	1,743,933,211,945	562,153,277,794
23280	Common Stock Equity	2,688,921,261,283	3,992,013,394,726	3,962,546,784,543	3,917,403,924,755
23403	Net Tangible Assets	2,430,476,006,200	3,703,958,662,830	3,399,874,453,293	3,374,785,183,829
23215	Stockholders Equity	2,688,921,261,283	3,992,013,394,726	3,962,546,784,543	3,917,403,924,755
23383	Tangible Book Value	2,430,476,006,200	3,703,958,662,830	3,399,874,453,293	3,374,785,183,829
23374	Total Capitalization	5,160,667,068,049	6,480,067,426,567	6,415,502,759,927	8,266,433,927,725
23312	Land And Improvements	0	280,046,136,322	529,102,790,000	508,575,310,000
23469	Other Equity Interest	1	3,370,000,000	0	0
23393	Ordinary Shares Number	61,675,671,883	61,675,671,883	61,675,671,883	61,675,671,883
23155	Other Intangible Assets	258,445,255,083	288,054,731,896	562,672,331,250	542,618,740,926
23008	Accumulated Depreciation	-74,352,850,868	-64,033,980,179	-52,903,877,316	-45,706,885,780
23282	Construction In Progress	270,212,751,976	162,120,352,281	652,255,458,262	799,919,748,033
23380	Capital Lease Obligations	0	574,437,679	1,016,392,342	1,416,455,197
23030	Cash And Cash Equivalents	774,115,642,271	1,482,260,092,259	1,689,094,320,891	400,710,364,759
23262	Gross Accounts Receivable	2,767,051,399,998	2,581,290,275,752	1,743,933,211,945	627,656,357,936
23012	Additional Paid In Capital	1,745,915,355,605	1,745,915,355,605	1,745,915,355,605	1,745,915,355,605
23275	Buildings And Improvements	447,862,268,598	703,086,206,018	207,321,336,915	213,745,323,789
23126	Long Term Equity Investment	291,854,845,589	324,867,965,456	339,551,285,879	425,557,024,477
23062	Non Current Deferred Revenue	576,211,614,434	965,270,998,170	767,933,398,387	703,194,817,477
23020	Available For Sale Securities	0	0	4,350,000,000	4,350,000,000
23319	Machinery Furniture Equipment	11,174,766,393	10,835,078,639	10,834,538,986	10,374,909,586
23048	Current Capital Lease Obligation	0	400,062,855	400,062,855	400,062,855
23127	Long Term Capital Lease Obligation	0	174,374,824	616,329,487	1,016,392,342
23098	Goodwill And Other Intangible Assets	258,445,255,083	288,054,731,896	562,672,331,250	542,618,740,926
23261	Total Equity Gross Minority Interest	3,286,763,595,782	4,555,564,002,892	4,498,143,793,320	4,452,069,663,688
23259	Total Liabilities Net Minority Interest	16,406,624,892,865	17,257,435,445,777	16,588,283,290,255	14,044,751,384,971
23046	Current Debt And Capital Lease Obligation	334,029,225,870	2,282,933,024,908	2,794,108,950,456	2,122,253,136,361
23266	Allowance For Doubtful Accounts Receivable	-49,819,174,846	-45,356,426,542	-64,871,604,472	-65,503,080,142
23124	Long Term Debt And Capital Lease Obligation	2,471,745,806,766	2,488,228,406,665	2,453,572,304,871	4,350,046,395,312
23344	Non Current Pension And Other Postretirement Benefit Plans	4,115,635,864	2,653,187,131	5,782,639,317	6,436,003,782

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,031,659,390,365	2,117,406,026,213	2,034,890,236,568	1,938,046,770,842	3,288,326,901,635	3,557,570,542,094	6,070,172,711,717
23165	Payables	9,914,534,879,707	4,517,134,447,547	4,394,526,641,305	4,365,338,639,291	4,268,326,676,052	3,456,191,366,777	2,748,635,205,909
23139	Net P P E	714,780,473,592	787,359,864,569	794,536,968,537	808,169,993,943	873,338,342,477	865,345,057,756	1,023,194,492,209
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	2,805,775,032,636	2,880,188,984,186	3,044,757,564,978	3,190,470,348,596	4,771,161,431,573	5,247,681,255,327	6,472,299,531,673
23100	Gross P P E	789,133,324,460	872,431,597,485	872,801,277,051	879,226,427,475	937,372,322,656	918,248,935,072	1,068,901,377,989
23038	Common Stock	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075
23045	Current Debt	334,029,225,870	290,457,176,769	581,806,765,910	911,261,657,301	2,282,532,962,053	2,793,708,887,601	2,121,853,073,506
23532	Share Issued	61,675,671,883	61,675,671,883	61,675,671,883	61,675,671,883	61,675,671,883	61,675,671,883	61,675,671,883
23220	Total Assets	19,693,388,488,647	20,441,370,696,991	20,481,408,237,768	20,478,407,288,405	21,812,999,448,669	21,086,427,083,575	18,496,821,048,659
23027	Capital Stock	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075	1,541,891,797,075
23382	Other Payable	6,642,511,666,019	1,363,685,444,031	1,428,816,685,444	1,430,124,151,071	1,570,235,152,805	833,818,830,931	617,510,517,403
23028	Cash Financial	67,508,321,758	54,635,301,080	48,131,640,202	112,303,162,300	165,098,841,730	147,388,238,376	135,053,789,299
23123	Long Term Debt	2,471,745,806,766	2,589,157,369,738	2,462,376,361,389	2,278,634,253,616	2,488,054,031,841	2,452,955,975,384	4,349,030,002,970
23179	Prepaid Assets	194,922,901,389	248,590,547,312	229,040,244,453	215,124,243,938	206,095,616,069	393,235,695,586	539,142,733,653
23385	Working Capital	119,976,591,452	7,309,234,972,820	7,144,466,353,482	6,917,093,509,408	5,982,699,215,791	5,805,759,488,194	2,377,405,252,070
23000	Accounts Payable	2,725,194,129,114	2,658,405,803,611	2,582,878,387,927	2,555,611,869,410	2,444,011,614,189	2,483,438,959,825	2,005,172,090,439
23029	Cash Equivalents	706,607,320,514	707,573,219,215	961,161,250,529	1,139,545,977,775	1,317,161,250,529	1,541,706,082,515	265,656,575,460
23245	Invested Capital	5,494,696,293,919	6,751,624,766,347	6,995,618,561,162	7,183,864,926,211	8,762,600,388,620	9,209,211,647,528	10,388,287,001,231
23340	Other Properties	59,883,537,493	61,920,265,715	61,815,410,452	61,774,010,452	61,330,685,718	47,837,600,909	44,861,396,581
23132	Minority Interest	597,842,334,499	599,757,286,174	600,845,945,473	563,213,904,669	563,550,608,166	535,597,008,777	534,665,738,933
23342	Other Receivables	99,602,670,914	99,330,862,578	101,713,072,273	101,388,259,358	100,658,772,785	92,078,165,711	212,116,286,156
23204	Retained Earnings	-963,265,277,745	201,072,790,733	280,498,004,841	319,661,586,180	317,705,965,698	62,807,526,438	46,902,359,259
23217	Total Tax Payable	546,829,084,574	495,043,199,905	382,831,567,934	379,602,618,810	254,079,909,058	138,933,576,021	125,952,598,067
23001	Accounts Receivable	2,717,232,225,152	2,734,310,109,592	2,723,512,905,868	2,746,518,730,233	2,581,290,275,752	1,743,933,211,945	562,153,277,794
23280	Common Stock Equity	2,688,921,261,283	3,872,010,219,840	3,951,435,433,863	3,993,969,015,294	3,992,013,394,726	3,962,546,784,543	3,917,403,924,755
23403	Net Tangible Assets	2,430,476,006,200	3,683,911,253,752	3,763,165,134,544	3,805,535,183,436	3,703,958,662,830	3,399,874,453,293	3,374,785,183,829
23215	Stockholders Equity	2,688,921,261,283	3,872,010,219,840	3,951,435,433,863	3,993,969,015,294	3,992,013,394,726	3,962,546,784,543	3,917,403,924,755
23383	Tangible Book Value	2,430,476,006,200	3,683,911,253,752	3,763,165,134,544	3,805,535,183,436	3,703,958,662,830	3,399,874,453,293	3,374,785,183,829
23374	Total Capitalization	5,160,667,068,049	6,461,167,589,578	6,413,811,795,252	6,272,603,268,910	6,480,067,426,567	6,415,502,759,927	8,266,433,927,725
23312	Land And Improvements	0	180,378,077,774	180,378,077,774	180,370,277,082	280,046,136,322	529,102,790,000	508,575,310,000
23469	Other Equity Interest	1	0	0	3,370,000,000	3,370,000,000	0	0
23393	Ordinary Shares Number	61,675,671,883	61,675,671,883	61,675,671,883	61,675,671,883	61,675,671,883	61,675,671,883	61,675,671,883
23155	Other Intangible Assets	258,445,255,083	188,098,966,088	188,270,299,319	188,433,831,858	288,054,731,896	562,672,331,250	542,618,740,926
23008	Accumulated Depreciation	-74,352,850,868	-85,071,732,916	-78,264,308,514	-71,056,433,532	-64,033,980,179	-52,903,877,316	-45,706,885,780
23282	Construction In Progress	270,212,751,976	271,317,591,066	271,454,087,995	279,345,372,419	162,120,352,281	652,255,458,262	799,919,748,033
23380	Capital Lease Obligations	0	574,437,679	574,437,679	574,437,679	574,437,679	1,016,392,342	1,416,455,197
23030	Cash And Cash Equivalents	774,115,642,271	762,208,520,294	1,009,292,890,731	1,251,849,140,075	1,482,260,092,259	1,689,094,320,891	400,710,364,759
23262	Gross Accounts Receivable	2,767,051,399,998	2,779,666,536,134	2,768,869,332,409	2,790,849,443,981	2,581,290,275,752	1,743,933,211,945	627,656,357,936
23012	Additional Paid In Capital	1,745,915,355,605	1,745,915,355,513	1,745,915,355,513	1,745,915,355,605	1,745,915,355,605	1,745,915,355,605	1,745,915,355,605
23275	Buildings And Improvements	447,862,268,598	528,127,113,756	528,127,113,756	526,742,323,756	703,086,206,018	207,321,336,915	213,745,323,789
23126	Long Term Equity Investment	291,854,845,589	298,127,043,643	297,113,262,251	308,341,393,353	324,867,965,456	339,551,285,879	425,557,024,477
23062	Non Current Deferred Revenue	576,211,614,434	975,169,150,617	958,121,207,589	959,133,724,800	965,270,998,170	767,933,398,387	703,194,817,477
23020	Available For Sale Securities	0	0	0	0	0	4,350,000,000	4,350,000,000
23319	Machinery Furniture Equipment	11,174,766,393	11,066,626,948	11,404,664,848	11,364,720,848	10,835,078,639	10,834,538,986	10,374,909,586
23048	Current Capital Lease Obligation	0	400,062,855	400,062,855	400,062,855	400,062,855	400,062,855	400,062,855
23127	Long Term Capital Lease Obligation	0	174,374,824	174,374,824	174,374,824	174,374,824	616,329,487	1,016,392,342
23098	Goodwill And Other Intangible Assets	258,445,255,083	188,098,966,088	188,270,299,319	188,433,831,858	288,054,731,896	562,672,331,250	542,618,740,926
23261	Total Equity Gross Minority Interest	3,286,763,595,782	4,471,767,506,014	4,552,281,379,336	4,557,182,919,963	4,555,564,002,892	4,498,143,793,320	4,452,069,663,688
23259	Total Liabilities Net Minority Interest	16,406,624,892,865	15,969,603,190,977	15,929,126,858,432	15,921,224,368,442	17,257,435,445,777	16,588,283,290,255	14,044,751,384,971
23046	Current Debt And Capital Lease Obligation	334,029,225,870	290,857,239,624	582,206,828,765	911,661,720,156	2,282,933,024,908	2,794,108,950,456	2,122,253,136,361
23266	Allowance For Doubtful Accounts Receivable	-49,819,174,846	-45,356,426,542	-45,356,426,541	-44,330,713,748	-45,356,426,542	-64,871,604,472	-65,503,080,142
23124	Long Term Debt And Capital Lease Obligation	2,471,745,806,766	2,589,331,744,562	2,462,550,736,213	2,278,808,628,440	2,488,228,406,665	2,453,572,304,871	4,350,046,395,312
23344	Non Current Pension And Other Postretirement Benefit Plans	4,115,635,864	3,317,654,479	3,381,599,371	2,420,053,492	2,653,187,131	5,782,639,317	6,436,003,782

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	160,398,890,000	160,398,890,000	0	0	0
26185	Free Cash Flow	-63,707,703,348	98,854,071,687	-305,549,428,418	-266,013,707,803	-764,171,005,108
26027	Changes In Cash	-708,144,449,988	16,354,490,765	-206,834,228,633	1,288,383,956,132	-115,306,263,428
26182	Issuance Of Debt	706,592,102,949	-5,760,347,283	3,635,418,634,378	4,700,502,947,813	2,860,056,298,349
26123	Sale Of Business	10,024,999,998	10,024,999,998	26,325,000,000	70,087,500,000	2,250,000,000
26016	End Cash Position	774,115,642,271	774,115,642,271	1,482,260,092,259	1,689,094,320,891	400,710,364,759
26112	Purchase Of P P E	-48,290,436,342	0	-90,957,402,455	-159,202,775,098	-277,083,125,607
26183	Repayment Of Debt	-2,562,659,703,123	41,163,141,534	-2,985,525,970,916	-2,261,434,089,319	-1,245,270,600,000
26005	Capital Expenditure	-48,290,436,342	0	-90,957,402,455	-159,202,775,098	-277,681,123,931
26007	Cash Dividends Paid	0	0	0	0	-34,269,521,745
26012	Financing Cash Flow	-1,856,067,600,174	35,402,794,251	649,969,456,035	2,434,740,285,011	1,576,161,511,821
26013	Investing Cash Flow	1,211,630,853,534	-117,902,375,173	-642,211,658,705	-1,039,545,396,174	-1,204,977,894,072
26115	Purchase Of Business	0	0	-6,140,141,783	-6,923,196,406	-413,930,938
26110	Purchase Of Investment	0	0	0	0	-100,000,000
26015	Beginning Cash Position	1,482,260,092,259	762,880,445,267	1,689,094,220,891	400,710,364,759	516,016,628,187
26223	Classesof Cash Payments	-261,252,577,437	369,874,248,487	-400,408,269,723	-552,791,595,592	-1,055,186,679,978
26247	Interest Received C F I	2,854,079,549	-2,321,527,187	2,953,500,385	8,697,455,670	14,055,821,274
26099	Long Term Debt Issuance	706,592,102,949	-5,760,347,283	3,635,418,634,378	4,700,502,947,813	2,860,056,298,349
26090	Long Term Debt Payments	-2,562,659,703,123	41,163,141,534	-2,985,525,970,916	-2,261,434,089,319	-1,245,270,600,000
26108	Purchase Of Intangibles	0	0	0	0	-597,998,324
26246	Dividends Received C F I	26,134,302,252	26,134,302,252	15,507,399,914	6,800,000,000	0
26073	Net Long Term Debt Issuance	-1,856,067,600,174	35,402,794,251	649,892,663,462	2,439,068,858,494	1,614,785,698,349
26164	Net Other Financing Charges	0	0	1,683,423,944	0	0
26165	Net Other Investing Changes	-358,150,265	-358,150,265	-3,586,633,072	-2,082,161,569	0
26119	Net P P E Purchase And Sale	160,398,890,000	-25,247,646,456	-90,957,402,455	-159,202,775,098	-277,083,125,607
26072	Net Issuance Payments Of Debt	-1,856,067,600,174	35,402,794,251	649,892,663,462	2,439,068,858,494	1,614,785,698,349
26226	Paymentson Behalfof Employees	-42,812,709,077	-10,392,204,314	-43,392,065,454	-42,286,984,568	-40,672,699,239
26302	Sale Of Investment Properties	1,012,576,732,000	1,012,576,732,000	0	0	0
26116	Net Business Purchase And Sale	10,024,999,998	-20,015,921,815	20,184,858,217	63,164,303,594	1,836,069,062
26118	Net Investment Purchase And Sale	0	0	0	0	-100,000,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	-597,998,324
26301	Purchase Of Investment Properties	0	0	-586,313,381,694	-956,922,218,771	-943,088,660,477
26300	Net Investment Properties Purchase And Sale	1,012,576,732,000	-99,393,431,702	-586,313,381,694	-956,922,218,771	-943,088,660,477
26304	Other Cash Adjustment Outside Changein Cash	0	0	100,001	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	-42,286,984,568	-40,672,699,239
26220	Cash Flowsfromusedin Operating Activities Direct	-63,707,703,348	98,854,071,687	-214,592,025,963	-106,810,932,705	-486,489,881,177
26221	Classesof Cash Receiptsfrom Operating Activities	444,515,613,760	-83,403,765,572	253,245,555,761	550,923,517,894	686,393,496,113

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	160,398,890,000	160,398,890,000	0	-51,670,465,941	230,139,898,429	0	0	0
26185	Free Cash Flow	-63,707,703,348	98,854,071,687	-178,972,414,150	-76,337,130,733	92,747,769,848	-305,549,428,418	-266,013,707,803	-764,171,005,108
26027	Changes In Cash	-708,144,449,988	16,354,490,765	-247,616,535,377	-243,859,127,194	-233,023,278,182	-206,834,228,633	1,288,383,956,132	-115,306,263,428
26182	Issuance Of Debt	706,592,102,949	-5,760,347,283	20,707,860,733	691,644,589,499	0	3,635,418,634,378	4,700,502,947,813	2,860,056,298,349
26123	Sale Of Business	10,024,999,998	10,024,999,998	0	-828,646,016,721	856,400,719,926	26,325,000,000	70,087,500,000	2,250,000,000
26016	End Cash Position	774,115,642,271	774,115,642,271	762,880,445,267	1,010,496,980,643	1,254,356,107,837	1,482,260,092,259	1,689,094,320,891	400,710,364,759
26112	Purchase Of P P E	-48,290,436,342	0	0	0	0	-90,957,402,455	-159,202,775,098	-277,083,125,607
26183	Repayment Of Debt	-2,562,659,703,123	41,163,141,534	-185,276,441,497	-840,919,496,838	-1,577,626,906,322	-2,985,525,970,916	-2,261,434,089,319	-1,245,270,600,000
26005	Capital Expenditure	-48,290,436,342	0	0	0	0	-90,957,402,455	-159,202,775,098	-277,681,123,931
26007	Cash Dividends Paid	0	0	0	0	0	0	0	-34,269,521,745
26012	Financing Cash Flow	-1,856,067,600,174	35,402,794,251	-164,568,580,764	-149,274,907,339	-1,577,626,906,322	649,969,456,035	2,434,740,285,011	1,576,161,511,821
26013	Investing Cash Flow	1,211,630,853,534	-117,902,375,173	95,924,459,537	-18,247,089,122	1,251,855,858,292	-642,211,658,705	-1,039,545,396,174	-1,204,977,894,072
26115	Purchase Of Business	0	0	0	0	-2,458,674,931	-6,140,141,783	-6,923,196,406	-413,930,938
26110	Purchase Of Investment	0	0	0	0	0	0	0	-100,000,000
26015	Beginning Cash Position	1,482,260,092,259	762,880,445,267	1,010,496,980,643	1,254,356,107,837	1,487,379,386,019	1,689,094,220,891	400,710,364,759	516,016,628,187
26223	Classesof Cash Payments	-261,252,577,437	369,874,248,487	-314,638,794,109	-205,188,923,867	-111,299,107,948	-400,408,269,723	-552,791,595,592	-1,055,186,679,978
26247	Interest Received C F I	2,854,079,549	-2,321,527,187	1,348,895,370	-1,322,348,213	5,149,059,579	2,953,500,385	8,697,455,670	14,055,821,274
26099	Long Term Debt Issuance	706,592,102,949	-5,760,347,283	20,707,860,733	691,644,589,499	0	3,635,418,634,378	4,700,502,947,813	2,860,056,298,349
26090	Long Term Debt Payments	-2,562,659,703,123	41,163,141,534	-185,276,441,497	-840,919,496,838	-1,577,626,906,322	-2,985,525,970,916	-2,261,434,089,319	-1,245,270,600,000
26108	Purchase Of Intangibles	0	0	0	0	0	0	0	-597,998,324
26246	Dividends Received C F I	26,134,302,252	26,134,302,252	0	0	0	15,507,399,914	6,800,000,000	0
26073	Net Long Term Debt Issuance	-1,856,067,600,174	35,402,794,251	-164,568,580,764	-149,274,907,339	-1,577,626,906,322	649,892,663,462	2,439,068,858,494	1,614,785,698,349
26164	Net Other Financing Charges	0	0	0	0	0	1,683,423,944	0	0
26165	Net Other Investing Changes	-358,150,265	-358,150,265	0	0	0	-3,586,633,072	-2,082,161,569	0
26119	Net P P E Purchase And Sale	160,398,890,000	-25,247,646,456	7,177,103,968	-51,670,465,941	230,139,898,429	-90,957,402,455	-159,202,775,098	-277,083,125,607
26072	Net Issuance Payments Of Debt	-1,856,067,600,174	35,402,794,251	-164,568,580,764	-149,274,907,339	-1,577,626,906,322	649,892,663,462	2,439,068,858,494	1,614,785,698,349
26226	Paymentson Behalfof Employees	-42,812,709,077	-10,392,204,314	-9,746,082,189	-11,651,745,903	-11,022,676,671	-43,392,065,454	-42,286,984,568	-40,672,699,239
26302	Sale Of Investment Properties	1,012,576,732,000	1,012,576,732,000	0	860,933,066,822	162,624,855,289	0	0	0
26116	Net Business Purchase And Sale	10,024,999,998	-20,015,921,815	2,286,218,608	-826,187,341,790	853,942,044,995	20,184,858,217	63,164,303,594	1,836,069,062
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	0	-100,000,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	0	-597,998,324
26301	Purchase Of Investment Properties	0	0	0	0	0	-586,313,381,694	-956,922,218,771	-943,088,660,477
26300	Net Investment Properties Purchase And Sale	1,012,576,732,000	-99,393,431,702	88,412,241,591	860,933,066,822	162,624,855,289	-586,313,381,694	-956,922,218,771	-943,088,660,477
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	100,001	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	0	-42,286,984,568	-40,672,699,239
26220	Cash Flowsfromusedin Operating Activities Direct	-63,707,703,348	98,854,071,687	-178,972,414,150	-76,337,130,733	92,747,769,848	-214,592,025,963	-106,810,932,705	-486,489,881,177
26221	Classesof Cash Receiptsfrom Operating Activities	444,515,613,760	-83,403,765,572	208,567,202,006	166,997,221,754	152,354,955,572	253,245,555,761	550,923,517,894	686,393,496,113

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-15	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,793,400	240,177	1,357,000,000,000	0	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-12	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,793,400	235,835	1,477,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-11	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,793,400	231,925	1,477,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-10	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,793,400	227,833	1,477,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-05	At close: 04:13PM WIB	24	22	24	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,793,400	172,543	1,477,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-04	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	1,131,200	153,770	1,611,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-03	At close: 04:00PM WIB	28	26	26	26	26.00 - 26.00	26	26	26.00 - 50.00	26	50	2,194,500	116,160	1,745,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-02	At close: 04:03PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 50.00	28	50	1,708,300	88,686	1,879,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-01	At close: 04:00PM WIB	34	31	31	31	31.00 - 31.00	31	31	31.00 - 50.00	31	50	338,500	83,246	2,081,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-29	At close: 04:10PM WIB	37	34	36	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	1,042,200	83,246	2,282,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-28	At close: 04:10PM WIB	37	34	36	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	1,042,200	65,393	2,097,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-27	At close: 04:13PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 50.00	37	50	399,000	43,938	2,282,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-26	At close: 04:00PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 50.00	41	50	196,800	44,754	2,529,000,000,000	1	-2	Mar 26, 2024 - Mar 27, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-25	At close: 04:02PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 50.00	45	50	707,300	44,754	2,775,000,000,000	1	-2	Mar 26, 2024 - Mar 27, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-22	At close: 02:41PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	45,600	44,775	3,084,000,000,000	1	-2	Mar 26, 2024 - Mar 27, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-21	At close: 02:48PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	44,532	0	1	-2	Mar 22, 2024 - Mar 23, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-14	As of 11:47AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	5,600	34,089	3,084,000,000,000	1	-2	May 24, 2024 - May 25, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-13	At close: 03:07PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,300	34,267	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-11	At close: 02:36PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	8,000	33,482	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-08	At close: 02:36PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	8,000	33,662	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-05	At close: 04:02PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,800	37,393	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-04	At close: 11:19AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	61,800	37,324	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-01	At close: 02:17PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	35,900	37,777	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-02-28	At close: 04:10PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	11,500	41,601	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-02-27	At close: 03:15PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	13,200	42,118	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-02-26	At close: 01:30PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	154,300	40,922	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-02-23	At close: 03:06PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	3,400	40,955	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk (PPRO.JK)	2024-02-22	At close: 03:39PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	6,700	40,920	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020
PPRO	PT Pembangunan Perumahan Properti Tbk (PPRO.JK)	2024-02-21	At close: 03:49PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,800	57,793	3,084,000,000,000	1	-2	Mar 13, 2024 - Mar 14, 2024	N/A (N/A)	Jun 12, 2020

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-15	1,360,000,000,000	3,390,000,000,000	147	0	2	0	2	-11	0	50	22	44	49	236	1,630,000	61,680,000,000	18,010,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-130	-56	-1	-33	983,510,000,000	17	47	-299,030,000,000	-1,280,000,000,000	-2	774,120,000,000	13	9,940,000,000,000	302	1	46	-91,200,000,000	1,010,000,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-12	1,360,000,000,000	3,390,000,000,000	147	0	2	0	2	-11	1	50	22	45	49	232	1,370,000	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-11	1,360,000,000,000	3,390,000,000,000	147	0	2	0	2	-11	1	50	22	45	49	228	1,370,000	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-10	1,360,000,000,000	3,390,000,000,000	147	0	2	0	2	-11	1	50	22	45	49	228	1,370,000	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-05	1,600,000,000,000	3,720,000,000,000	147	38	2	0	5	52	1	50	0	48	49	154	666	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-04	1,730,000,000,000	3,840,000,000,000	147	38	2	0	5	54	1	50	0	48	50	116	451	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-03	1,730,000,000,000	3,840,000,000,000	147	38	2	0	5	54	1	50	0	49	50	89	281	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-02	1,910,000,000,000	4,030,000,000,000	147	42	2	0	5	57	1	50	0	49	50	83	302	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-04-01	2,100,000,000,000	4,210,000,000,000	147	46	3	1	5	59	1	50	0	49	50	83	302	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-29	2,100,000,000,000	4,210,000,000,000	147	46	3	1	5	59	1	50	34	49	50	65	199	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-28	2,280,000,000,000	4,400,000,000,000	147	51	3	1	6	62	1	50	0	50	50	44	76	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-27	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	45	77	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-26	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	45	72	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-25	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	50	50	50	45	72	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-22	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	45	66	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-21	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	50	50	50	45	66	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-14	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	34	40	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-13	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	34	40	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-11	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	50	50	50	33	40	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-08	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	50	50	50	34	40	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-05	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	37	35	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-04	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	38	35	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-03-01	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	39	81	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,350,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,710,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-02-28	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	50	50	50	42	80	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,770,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,280,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-02-27	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	41	64	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,770,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,280,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk	2024-02-26	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	41	64	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,770,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,280,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk (PPRO.JK)	2024-02-23	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	0	50	50	41	70	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,770,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,280,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk (PPRO.JK)	2024-02-22	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	50	50	50	41	70	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,770,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,280,000,000
PPRO	PT Pembangunan Perumahan Properti Tbk (PPRO.JK)	2024-02-21	3,080,000,000,000	5,200,000,000,000	147	68	4	1	7	73	1	50	50	50	50	58	69	61,680,000,000	18,840,000,000	83	1	1	N/A	Jun 12, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-13	-7	0	-2	787,640,000,000	13	-76	127,770,000,000	-102,500,000,000	-2	762,210,000,000	12	10,010,000,000,000	224	2	63	95,830,000,000	-559,280,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	10	10	10	10
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	10	10	10	10
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:55:00	10	10	10	10	1,081,100
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:45:00	10	10	10	10	1,081,100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	11:45:00	10	10	10	10	1,846,200
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:45:00	10	10	10	10	2,431,200
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:45:00	10	10	10	10	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:30:00	10	10	10	10	1,081,100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	11:30:00	10	10	10	10	1,846,200
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:30:00	10	10	10	10	2,431,200
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:30:00	10	10	10	10	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	11	11	11	11	0
2024-05-07	14:30:00	11	11	11	11	881,200
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	11	11	11	11	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	14:00:00	10	10	10	10	1,081,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	11:00:00	10	10	10	10	1,846,200
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:00:00	10	10	10	10	2,431,200
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:00:00	10	10	10	10	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	11	11	11	11	0
2024-05-07	14:00:00	11	11	11	11	881,200
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	11	11	11	11	0
2024-05-07	11:00:00	11	11	11	11	4,192,100
2024-05-07	10:55:01	11	11	11	11	0
2024-05-07	10:00:00	11	11	11	11	1,478,800
2024-05-07	09:55:01	11	11	11	11	0
2024-05-07	09:00:00	11	11	11	11	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	12	12	12	12	0
2024-05-06	14:00:00	12	12	12	12	1,247,900
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	12	12	12	12	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	10	10	10	10	0
2024-05-08	15:00:00	10	10	10	10	197,700
2024-05-08	14:55:01	10	10	10	10	0
2024-05-08	13:30:00	10	10	10	10	1,081,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	10	10	10	10	0
2024-05-08	10:55:01	10	10	10	10	0
2024-05-08	10:30:00	10	10	10	10	4,277,400
2024-05-08	09:55:01	10	10	10	10	0
2024-05-08	09:00:00	10	10	10	10	0
2024-05-07	16:14:03	11	11	11	11	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	11	11	11	11	136,400
2024-05-07	14:55:01	11	11	11	11	0
2024-05-07	13:30:00	11	11	11	11	881,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	11	11	11	11	0
2024-05-07	10:55:01	11	11	11	11	0
2024-05-07	10:30:00	11	11	11	11	5,670,900
2024-05-07	09:55:01	11	11	11	11	0
2024-05-07	09:00:00	11	11	11	11	0
2024-05-06	16:09:36	12	12	12	12	0
2024-05-06	15:00:00	12	12	12	12	785,500
2024-05-06	14:55:01	12	12	12	12	0
2024-05-06	13:30:00	12	12	12	12	1,247,900
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	12	12	12	12	0
2024-05-06	10:55:01	12	12	12	12	0
2024-05-06	10:30:00	12	12	12	12	7,825,500
2024-05-06	09:55:01	12	12	12	12	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	10	10	10	10	9,017,600
2024-05-07	09:00:00	11	11	11	11	13,793,600
2024-05-06	09:00:00	12	12	12	12	42,244,000
2024-05-03	09:00:00	13	13	13	13	7,287,300
2024-05-02	09:00:00	14	14	14	14	8,956,400
2024-04-30	09:00:00	15	15	15	15	76,263,700
2024-04-29	09:00:00	16	16	16	16	19,070,500
2024-04-26	09:00:00	15	15	15	15	43,501,700
2024-04-25	09:00:00	12	14	12	14	163,336,700
2024-04-24	09:00:00	13	13	13	13	2,907,600
2024-04-23	09:00:00	14	14	14	14	956,600
2024-04-22	09:00:00	15	15	15	15	1,466,700
2024-04-19	09:00:00	16	16	16	16	2,164,900
2024-04-18	09:00:00	17	17	17	17	1,754,200
2024-04-17	09:00:00	18	18	18	18	5,316,600
2024-04-16	09:00:00	20	20	20	20	1,829,100
2024-04-05	09:00:00	22	22	22	22	2,793,400
2024-04-04	09:00:00	24	24	24	24	1,131,200
2024-04-03	09:00:00	26	26	26	26	2,194,500
2024-04-02	09:00:00	28	28	28	28	1,708,300
2024-04-01	09:00:00	31	31	31	31	338,500
2024-03-28	09:00:00	34	34	34	34	1,042,200
2024-03-27	09:00:00	37	37	37	37	399,000
2024-03-26	09:00:00	41	41	41	41	196,800
2024-03-25	09:00:00	45	45	45	45	707,300
2024-03-22	09:00:00	50	50	50	50	43,600
2024-03-21	09:00:00	50	50	50	50	28,600
2024-03-20	09:00:00	50	50	50	50	4,800
2024-03-19	09:00:00	50	50	50	50	42,300
2024-03-18	09:00:00	50	50	50	50	2,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	11	11	11	11	13,793,600
2024-05-06	09:00:00	12	12	12	12	42,244,000
2024-05-03	09:00:00	13	13	13	13	7,287,300
2024-05-02	09:00:00	14	14	14	14	8,956,400
2024-04-30	09:00:00	15	15	15	15	76,263,700
2024-04-29	09:00:00	16	16	16	16	19,070,500
2024-04-26	09:00:00	15	15	15	15	43,501,700
2024-04-25	09:00:00	12	14	12	14	163,336,700
2024-04-24	09:00:00	13	13	13	13	2,907,600
2024-04-23	09:00:00	14	14	14	14	956,600
2024-04-22	09:00:00	15	15	15	15	1,466,700
2024-04-19	09:00:00	16	16	16	16	2,164,900
2024-04-18	09:00:00	17	17	17	17	1,754,200
2024-04-17	09:00:00	18	18	18	18	5,316,600
2024-04-16	09:00:00	20	20	20	20	1,829,100
2024-04-05	09:00:00	22	22	22	22	2,793,400
2024-04-04	09:00:00	24	24	24	24	1,131,200
2024-04-03	09:00:00	26	26	26	26	2,194,500
2024-04-02	09:00:00	28	28	28	28	1,708,300
2024-04-01	09:00:00	31	31	31	31	338,500
2024-03-28	09:00:00	34	34	34	34	1,042,200
2024-03-27	09:00:00	37	37	37	37	399,000
2024-03-26	09:00:00	41	41	41	41	196,800
2024-03-25	09:00:00	45	45	45	45	707,300
2024-03-22	09:00:00	50	50	50	50	43,600
2024-03-21	09:00:00	50	50	50	50	28,600
2024-03-20	09:00:00	50	50	50	50	4,800
2024-03-19	09:00:00	50	50	50	50	42,300
2024-03-18	09:00:00	50	50	50	50	2,100
2024-03-15	09:00:00	50	50	50	50	556,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	12	12	10	10	65,055,200
2024-04-28	00:00:00	16	16	13	13	111,577,900
2024-04-21	00:00:00	15	15	12	15	212,169,300
2024-04-14	00:00:00	20	20	16	16	11,064,800
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	8,165,900
2024-03-24	00:00:00	45	45	34	34	2,345,300
2024-03-17	00:00:00	50	50	50	50	121,400
2024-03-10	00:00:00	50	50	50	50	566,000
2024-03-03	00:00:00	50	50	50	50	109,700
2024-02-25	00:00:00	50	50	50	50	292,800
2024-02-18	00:00:00	50	50	50	50	56,900
2024-02-11	00:00:00	50	50	50	50	583,300
2024-02-04	00:00:00	50	50	50	50	66,900
2024-01-28	00:00:00	50	50	50	50	127,700
2024-01-21	00:00:00	50	50	50	50	25,700
2024-01-14	00:00:00	50	50	50	50	273,500
2024-01-07	00:00:00	50	50	50	50	65,800
2023-12-31	00:00:00	50	50	50	50	193,300
2023-12-24	00:00:00	50	50	50	50	68,000
2023-12-17	00:00:00	50	50	50	50	39,800
2023-12-10	00:00:00	50	50	50	50	57,000
2023-12-03	00:00:00	50	50	50	50	376,300
2023-11-26	00:00:00	50	50	50	50	480,200
2023-11-19	00:00:00	50	50	50	50	1,140,700
2023-11-12	00:00:00	50	50	50	50	39,900
2023-11-05	00:00:00	50	50	50	50	176,000
2023-10-29	00:00:00	50	50	50	50	639,500
2023-10-22	00:00:00	50	50	50	50	64,800
2023-10-15	00:00:00	50	50	50	50	88,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14	14	10	10	81,298,900
2024-03-31	00:00:00	31	31	12	15	326,734,200
2024-02-29	00:00:00	50	50	34	34	3,178,300
2024-01-31	00:00:00	50	50	50	50	983,100
2023-12-31	00:00:00	50	50	50	50	666,900
2023-11-30	00:00:00	50	50	50	50	543,200
2023-10-31	00:00:00	50	50	50	50	2,422,500
2023-09-30	00:00:00	50	50	50	50	2,150,400
2023-08-31	00:00:00	50	50	50	50	2,022,100
2023-07-31	00:00:00	50	50	50	50	1,694,000
2023-06-30	00:00:00	50	50	50	50	1,219,800
2023-05-31	00:00:00	50	50	50	50	2,175,500
2023-04-30	00:00:00	50	50	50	50	2,012,400
2023-03-31	00:00:00	50	50	50	50	150,300
2023-02-28	00:00:00	50	50	50	50	73,900
2023-01-31	00:00:00	50	50	50	50	580,300
2022-12-31	00:00:00	50	50	50	50	8,050,200
2022-11-30	00:00:00	50	50	50	50	6,044,100
2022-10-31	00:00:00	50	51	50	50	110,157,900
2022-09-30	00:00:00	51	51	50	50	498,719,600
2022-08-31	00:00:00	53	57	50	51	2,064,748,500
2022-07-31	00:00:00	50	58	50	53	1,867,863,700
2022-06-30	00:00:00	50	55	50	50	51,615,200
2022-05-31	00:00:00	51	60	50	50	280,732,400
2022-04-30	00:00:00	50	51	50	51	310,066,700
2022-03-31	00:00:00	53	53	50	50	727,286,600
2022-02-28	00:00:00	54	57	50	52	1,295,556,400
2022-01-31	00:00:00	53	62	53	54	646,323,600
2021-12-31	00:00:00	58	63	51	53	579,495,900
2021-11-30	00:00:00	71	71	57	58	526,100,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14	14	10	10	81,298,900
2024-03-31	00:00:00	31	31	12	16	250,470,500
2024-02-29	00:00:00	50	50	34	34	3,178,300
2024-01-31	00:00:00	50	50	12	15	330,895,600
2023-12-31	00:00:00	50	50	34	34	4,828,300
2023-11-30	00:00:00	50	50	50	50	2,193,200
2023-10-31	00:00:00	50	50	50	50	3,632,600
2023-09-30	00:00:00	50	50	50	50	5,116,100
2023-08-31	00:00:00	50	50	50	50	6,595,000
2023-07-31	00:00:00	50	50	50	50	5,866,500
2023-06-30	00:00:00	50	50	50	50	4,935,900
2023-05-31	00:00:00	50	50	50	50	5,089,300
2023-04-30	00:00:00	50	50	50	50	3,395,300
2023-03-31	00:00:00	50	50	50	50	5,743,500
2023-02-28	00:00:00	50	50	50	50	6,870,300
2023-01-31	00:00:00	50	50	50	50	4,800,800
2022-10-31	00:00:00	50	51	50	50	124,252,200
2022-07-31	00:00:00	50	58	50	50	4,431,331,800
2022-04-30	00:00:00	50	60	50	50	642,414,300
2022-01-31	00:00:00	53	62	50	50	2,669,166,600
2021-10-31	00:00:00	74	75	51	53	1,632,682,500
2021-07-31	00:00:00	69	80	66	73	5,909,935,600
2021-04-30	00:00:00	75	94	66	69	8,648,254,100
2021-01-31	00:00:00	80	90	64	75	5,258,110,500

Dividends Amount

Date	Time	Amount
2020-06-12	09:00:00	1
2019-04-23	09:00:00	2
2019-04-22	09:00:00	2
2018-04-25	09:00:00	1
2017-03-16	09:00:00	1
2016-04-28	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	1	0.75 %
2019	2	3	4.08 %
2018	1	1	1.92 %
2017	1	1	1.73 %
2016	1	1	1.42 %

Splits

Date	Time	Numerator	Denominator	Ratio
2017-02-16	09:00:00	4	1	4:1
2017-02-15	09:00:00	4	1	4:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters