Informasi Saham POSA PT Bliss Properti Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2023-03-09	101	Enterprises Value Revenue Ratio	1	17
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2021-02-19	14,010	Ps Ratio	4	5
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2021-02-22	40,002	Enterprise Value	5	1,013,191,870,763
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2021-02-19	14,012	Pb Ratio	6	2
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2023-03-09	102	Enterprises Value E B I T D A Ratio	7	-18
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2021-02-22	40,001	Market Cap	10	419,443,500,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-61,784,134,078	-39,471,484,317	-38,582,703,128	-64,912,728,779	-64,238,666,174
20304	Write Off	35,849,585,507	35,849,585,507	8,688,767,404	22,819,766,015	37,597,736,300
20091	Net Income	-142,968,171,677	-71,533,803,450	-118,446,330,813	-138,882,468,469	-133,876,562,372
29004	Basic E P S	-19	0	-16	-19	-18
20190	E B I T D A	-59,049,587,227	-38,953,036,717	-35,809,610,894	-62,143,965,218	-61,291,364,232
20007	Amortization	12,294,108	12,294,108	41,500,975	41,705,868	30,436,274
20046	Gross Profit	-1,115,005,406	-318,230,928	3,542,572,268	1,756,430,609	4,031,760,202
29009	Diluted E P S	-19	0	-16	-19	-19
20136	Pretax Income	-145,609,777,945	-73,716,844,811	-121,154,050,198	-141,004,507,336	-135,288,609,287
20145	Tax Provision	726,649,181	261,535,854	457,658,274	251,774,691	279,020,068
20100	Total Revenue	57,342,777,981	14,925,874,097	59,529,722,921	53,791,410,731	59,434,165,247
20164	Total Expenses	81,764,994,934	20,298,762,747	84,325,012,644	75,300,471,049	82,347,425,900
20013	Cost Of Revenue	58,457,783,387	15,244,105,025	55,987,150,653	52,034,980,122	55,402,405,045
20177	Interest Income	392,994,442	392,994,442	167,071,710	109,103,281	155,988,211
20057	Interest Expense	83,825,643,867	34,245,360,494	82,571,347,070	76,091,778,557	71,049,943,113
20109	Operating Income	-24,422,216,953	-5,372,888,650	-24,795,289,723	-21,509,060,318	-22,913,260,653
20316	Normalized Income	-117,952,939,339	-71,533,803,450	-114,166,773,773	-109,769,678,875	-105,678,260,147
20108	Operating Expense	23,307,211,547	5,054,657,722	28,337,861,991	23,265,490,927	26,945,020,855
20112	Operating Revenue	57,342,777,981	14,925,874,097	59,529,722,921	53,791,410,731	59,434,165,247
20087	Minority Interests	3,368,255,449	2,444,577,215	3,165,377,659	2,373,813,558	1,691,066,983
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-83,432,649,425	-33,852,366,052	-82,404,275,360	-75,982,675,276	-70,893,954,902
20416	Total Unusual Items	-32,070,810,690	-32,070,810,690	-5,486,611,590	-37,324,089,223	-37,597,736,300
29010	Basic Average Shares	7,421,832,844	0	7,421,832,844	7,421,832,844	7,421,833,145
20269	Other Special Charges	-3,778,774,817	-3,778,774,817	-3,202,155,814	0	0
20287	Rent And Landing Fees	36,600,004	-13,174,748	70,224,306	555,061,332	53,400,000
29011	Diluted Average Shares	7,435,037,283	0	7,435,037,283	7,435,037,283	7,421,833,145
20420	Normalized E B I T D A	-26,978,776,537	-38,953,036,717	-30,322,999,304	-24,819,875,995	-23,693,627,932
20162	Special Income Charges	-32,070,810,690	-32,070,810,690	-5,486,611,590	-37,324,089,223	-37,597,736,300
20315	Reconciled Depreciation	2,734,546,851	518,447,600	2,773,092,234	2,768,763,561	2,947,301,942
20312	Other Operating Expenses	3,580,840,379	413,974,919	10,847,732,084	5,043,474,388	8,071,733,306
20440	Rent Expense Supplemental	36,600,004	-13,174,748	70,224,306	555,061,332	53,400,000
20314	Reconciled Cost Of Revenue	58,457,783,387	15,244,105,025	55,987,150,653	52,034,980,122	55,402,405,045
20419	Tax Effect Of Unusual Items	-7,055,578,352	0	-1,207,054,550	-8,211,299,629	-9,399,434,075
20225	Impairment Of Capital Assets	0	0	0	14,504,323,208	0
20018	Depreciation Income Statement	2,722,252,743	506,153,492	2,731,591,259	2,727,057,693	2,916,865,668
20075	Interest Income Non Operating	392,994,442	392,994,442	167,071,710	109,103,281	155,988,211
20158	Selling And Marketing Expense	197,711,839	70,628,793	30,230,853	24,451,821	136,125,084
20064	Interest Expense Non Operating	83,825,643,867	34,245,360,494	82,571,347,070	76,091,778,557	71,049,943,113
20093	Net Income Common Stockholders	-142,968,171,677	-71,533,803,450	-118,446,330,813	-138,882,468,469	-133,876,562,372
20094	Net Income Continuous Operations	-146,336,427,126	-73,978,380,665	-121,611,708,472	-141,256,282,027	-135,567,629,355
20045	General And Administrative Expense	5,521,731,829	1,832,355,840	4,629,819,415	4,415,224,125	3,822,591,688
20159	Selling General And Administration	5,719,443,668	1,902,984,633	4,660,050,268	4,439,675,946	3,958,716,772
20435	Total Operating Income As Reported	-61,784,134,078	-39,471,484,317	-38,582,703,128	-64,912,728,779	-64,238,666,174
20412	Other Non Operating Income Expenses	-5,684,100,877	-2,420,779,419	-8,467,873,525	-6,188,682,519	-3,883,657,432
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-142,968,171,677	-71,533,803,450	-118,446,330,813	-138,882,468,469	-133,876,562,372
20417	Total Unusual Items Excluding Goodwill	-32,070,810,690	-32,070,810,690	-5,486,611,590	-37,324,089,223	-37,597,736,300
20077	Net Non Operating Interest Income Expense	-83,432,649,425	-33,852,366,052	-82,404,275,360	-75,982,675,276	-70,893,954,902
20346	Net Income Including Noncontrolling Interests	-146,336,427,126	-73,978,380,665	-121,611,708,472	-141,256,282,027	-135,567,629,355
20019	Depreciation And Amortization In Income Statement	2,734,546,851	518,447,600	2,773,092,234	2,768,763,561	2,947,301,942
20309	Net Income From Continuing And Discontinued Operation	-142,968,171,677	-71,533,803,450	-118,446,330,813	-138,882,468,469	-133,876,562,372
20331	Net Income From Continuing Operation Net Minority Interest	-142,968,171,677	-71,533,803,450	-118,446,330,813	-138,882,468,469	-133,876,562,372

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-61,784,134,078	-39,471,484,317	-7,223,483,913	-7,491,186,460	-7,597,979,388	-38,582,703,128	-64,912,728,779	-64,238,666,174
20304	Write Off	35,849,585,507	35,849,585,507	0	0	50,067,504	8,688,767,404	22,819,766,015	37,597,736,300
20091	Net Income	-142,968,171,677	-71,533,803,450	-23,802,784,334	-23,739,507,259	-23,892,076,634	-118,446,330,813	-138,882,468,469	-133,876,562,372
29004	Basic E P S	-19	0	-17	0	-3	-16	-19	-18
20190	E B I T D A	-59,049,587,227	-38,953,036,717	-6,515,394,279	-6,785,173,410	-6,795,982,821	-35,809,610,894	-62,143,965,218	-61,291,364,232
20007	Amortization	12,294,108	12,294,108	0	0	3,278,420	41,500,975	41,705,868	30,436,274
20046	Gross Profit	-1,115,005,406	-318,230,928	-483,002,445	-208,574,513	-105,197,520	3,542,572,268	1,756,430,609	4,031,760,202
29009	Diluted E P S	-19	0	-17	0	-3	-16	-19	-19
20136	Pretax Income	-145,609,777,945	-73,716,844,811	-23,716,486,898	-24,042,995,121	-24,133,451,115	-121,154,050,198	-141,004,507,336	-135,288,609,287
20145	Tax Provision	726,649,181	261,535,854	369,056,057	21,798,177	74,259,093	457,658,274	251,774,691	279,020,068
20100	Total Revenue	57,342,777,981	14,925,874,097	13,928,000,911	14,714,047,977	13,774,854,996	59,529,722,921	53,791,410,731	59,434,165,247
20164	Total Expenses	81,764,994,934	20,298,762,747	20,098,831,222	21,892,744,883	19,474,656,082	84,325,012,644	75,300,471,049	82,347,425,900
20013	Cost Of Revenue	58,457,783,387	15,244,105,025	14,411,003,356	14,922,622,490	13,880,052,516	55,987,150,653	52,034,980,122	55,402,405,045
20177	Interest Income	392,994,442	392,994,442	0	0	0	167,071,710	109,103,281	155,988,211
20057	Interest Expense	83,825,643,867	34,245,360,494	16,493,002,985	16,551,808,661	16,535,471,727	82,571,347,070	76,091,778,557	71,049,943,113
20109	Operating Income	-24,422,216,953	-5,372,888,650	-6,170,830,311	-7,178,696,906	-5,699,801,086	-24,795,289,723	-21,509,060,318	-22,913,260,653
20316	Normalized Income	-117,952,939,339	-71,533,803,450	-23,802,784,334	-23,739,507,259	-23,853,023,981	-114,166,773,773	-109,769,678,875	-105,678,260,147
20108	Operating Expense	23,307,211,547	5,054,657,722	5,687,827,866	6,970,122,393	5,594,603,566	28,337,861,991	23,265,490,927	26,945,020,855
20112	Operating Revenue	57,342,777,981	14,925,874,097	13,928,000,911	14,714,047,977	13,774,854,996	59,529,722,921	53,791,410,731	59,434,165,247
20087	Minority Interests	3,368,255,449	2,444,577,215	282,758,621	325,286,039	315,633,574	3,165,377,659	2,373,813,558	1,691,066,983
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-83,432,649,425	-33,852,366,052	-16,493,002,985	-16,551,808,661	-16,535,471,727	-82,404,275,360	-75,982,675,276	-70,893,954,902
20416	Total Unusual Items	-32,070,810,690	-32,070,810,690	3,202,155,814	0	-50,067,504	-5,486,611,590	-37,324,089,223	-37,597,736,300
29010	Basic Average Shares	7,421,832,844	0	7,415,523,018	0	8,383,184,784	7,421,832,844	7,421,832,844	7,421,833,145
20269	Other Special Charges	-3,778,774,817	-3,778,774,817	0	0	0	-3,202,155,814	0	0
20287	Rent And Landing Fees	36,600,004	-13,174,748	15,698,650	8,644,690	25,431,412	70,224,306	555,061,332	53,400,000
29011	Diluted Average Shares	7,435,037,283	0	7,428,727,457	0	8,383,184,784	7,435,037,283	7,435,037,283	7,421,833,145
20420	Normalized E B I T D A	-26,978,776,537	-38,953,036,717	-6,515,394,279	-6,785,173,410	-6,745,915,317	-30,322,999,304	-24,819,875,995	-23,693,627,932
20162	Special Income Charges	-32,070,810,690	-32,070,810,690	0	0	-50,067,504	-5,486,611,590	-37,324,089,223	-37,597,736,300
20315	Reconciled Depreciation	2,734,546,851	518,447,600	708,089,634	706,013,050	801,996,567	2,773,092,234	2,768,763,561	2,947,301,942
20312	Other Operating Expenses	3,580,840,379	413,974,919	639,056,735	1,848,850,187	678,958,538	10,847,732,084	5,043,474,388	8,071,733,306
20440	Rent Expense Supplemental	36,600,004	-13,174,748	15,698,650	8,644,690	25,431,412	70,224,306	555,061,332	53,400,000
20314	Reconciled Cost Of Revenue	58,457,783,387	15,244,105,025	14,411,003,356	14,922,622,490	13,880,052,516	55,987,150,653	52,034,980,122	55,402,405,045
20419	Tax Effect Of Unusual Items	-7,055,578,352	0	0	0	-11,014,851	-1,207,054,550	-8,211,299,629	-9,399,434,075
20225	Impairment Of Capital Assets	0	0	0	0	0	0	14,504,323,208	0
20018	Depreciation Income Statement	2,722,252,743	506,153,492	708,089,634	709,291,470	798,718,147	2,731,591,259	2,727,057,693	2,916,865,668
20075	Interest Income Non Operating	392,994,442	392,994,442	0	0	0	167,071,710	109,103,281	155,988,211
20158	Selling And Marketing Expense	197,711,839	70,628,793	94,657,082	24,676,306	7,749,658	30,230,853	24,451,821	136,125,084
20064	Interest Expense Non Operating	83,825,643,867	34,245,360,494	16,493,002,985	16,551,808,661	16,535,471,727	82,571,347,070	76,091,778,557	71,049,943,113
20093	Net Income Common Stockholders	-142,968,171,677	-71,533,803,450	-23,802,784,334	-23,739,507,259	-23,892,076,634	-118,446,330,813	-138,882,468,469	-133,876,562,372
20094	Net Income Continuous Operations	-146,336,427,126	-73,978,380,665	-24,085,542,955	-24,064,793,298	-24,207,710,208	-121,611,708,472	-141,256,282,027	-135,567,629,355
20045	General And Administrative Expense	5,521,731,829	1,832,355,840	1,164,486,451	1,318,812,546	1,206,076,992	4,629,819,415	4,415,224,125	3,822,591,688
20159	Selling General And Administration	5,719,443,668	1,902,984,633	1,259,143,533	1,343,488,852	1,213,826,650	4,660,050,268	4,439,675,946	3,958,716,772
20435	Total Operating Income As Reported	-61,784,134,078	-39,471,484,317	-7,223,483,913	-7,491,186,460	-7,597,979,388	-38,582,703,128	-64,912,728,779	-64,238,666,174
20412	Other Non Operating Income Expenses	-5,684,100,877	-2,420,779,419	-1,066,455,296	-348,755,364	-1,848,110,798	-8,467,873,525	-6,188,682,519	-3,883,657,432
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-142,968,171,677	-71,533,803,450	-23,802,784,334	-23,739,507,259	-23,892,076,634	-118,446,330,813	-138,882,468,469	-133,876,562,372
20417	Total Unusual Items Excluding Goodwill	-32,070,810,690	-32,070,810,690	3,202,155,814	0	-50,067,504	-5,486,611,590	-37,324,089,223	-37,597,736,300
20077	Net Non Operating Interest Income Expense	-83,432,649,425	-33,852,366,052	-16,493,002,985	-16,551,808,661	-16,535,471,727	-82,404,275,360	-75,982,675,276	-70,893,954,902
20346	Net Income Including Noncontrolling Interests	-146,336,427,126	-73,978,380,665	-24,085,542,955	-24,064,793,298	-24,207,710,208	-121,611,708,472	-141,256,282,027	-135,567,629,355
20019	Depreciation And Amortization In Income Statement	2,734,546,851	518,447,600	708,089,634	706,013,050	801,996,567	2,773,092,234	2,768,763,561	2,947,301,942
20309	Net Income From Continuing And Discontinued Operation	-142,968,171,677	-71,533,803,450	-23,802,784,334	-23,739,507,259	-23,892,076,634	-118,446,330,813	-138,882,468,469	-133,876,562,372
20331	Net Income From Continuing Operation Net Minority Interest	-142,968,171,677	-71,533,803,450	-23,802,784,334	-23,739,507,259	-23,892,076,634	-118,446,330,813	-138,882,468,469	-133,876,562,372

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	578,996,257,862	581,293,273,361	584,930,193,998	594,228,513,918
23165	Payables	435,661,725,431	351,741,647,795	269,996,657,249	193,412,255,860
23139	Net P P E	14,681,322,653	14,723,054,935	16,359,357,750	18,804,817,587
23351	Properties	0	0	0	0
23386	Total Debt	590,641,927,614	599,207,378,686	605,312,692,934	609,921,120,316
23100	Gross P P E	36,587,253,821	30,587,021,217	29,491,732,773	29,210,134,917
23038	Common Stock	838,887,020,600	838,887,020,600	838,887,020,600	838,887,000,500
23045	Current Debt	543,049,659,107	489,523,037,642	461,635,143,676	321,028,741,028
23532	Share Issued	8,388,870,206	8,388,870,000	8,388,870,000	8,388,870,000
23220	Total Assets	782,764,021,283	862,192,739,447	908,417,331,069	976,480,109,573
23027	Capital Stock	838,887,020,600	838,887,020,600	838,887,020,600	838,887,000,500
23382	Other Payable	425,725,115,712	342,866,258,664	260,642,693,154	184,880,885,606
23028	Cash Financial	9,088,974,077	9,636,041,637	14,329,305,336	9,084,269,798
23123	Long Term Debt	47,592,268,507	104,782,933,716	137,872,281,205	282,284,042,688
23179	Prepaid Assets	3,211,245,569	39,933,753,179	55,236,756,909	88,692,576,561
23385	Working Capital	-971,984,562,410	-798,771,611,476	-657,927,800,579	-420,188,761,053
23000	Accounts Payable	8,361,148,502	7,552,429,773	7,118,622,289	6,326,896,166
23029	Cash Equivalents	2,556,695,675	3,376,656,360	247,925,547	0
23245	Invested Capital	317,337,072,685	464,837,601,109	587,595,793,964	729,588,168,155
23340	Other Properties	1,946,639,149	1,948,336,364	1,600,286,708	1,371,556,928
23132	Minority Interest	-11,220,376,291	-7,852,120,842	-4,686,743,183	-2,312,929,625
23342	Other Receivables	4,077,017,628	3,617,916,850	10,352,872,797	9,171,327,637
23204	Retained Earnings	-1,191,157,493,251	-1,048,189,321,574	-929,742,990,761	-790,860,522,292
23217	Total Tax Payable	1,575,461,217	1,322,959,358	2,235,341,806	2,204,474,088
23001	Accounts Receivable	6,399,123,308	11,190,925,826	14,152,780,254	7,943,156,584
23280	Common Stock Equity	-273,304,854,929	-129,468,370,249	-11,911,630,917	126,275,384,439
23403	Net Tangible Assets	-273,328,623,539	-129,504,432,967	-11,989,194,610	126,156,114,878
23215	Stockholders Equity	-273,304,854,929	-129,468,370,249	-11,911,630,917	126,275,384,439
23383	Tangible Book Value	-273,328,623,539	-129,504,432,967	-11,989,194,610	126,156,114,878
23374	Total Capitalization	-225,712,586,422	-24,685,436,533	125,960,650,288	408,559,427,127
23312	Land And Improvements	3,000,000,000	0	0	0
23393	Ordinary Shares Number	8,388,870,206	8,388,870,000	8,388,870,000	8,388,870,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	23,768,610	36,062,718	77,563,693	119,269,561
23008	Accumulated Depreciation	-21,905,931,168	-15,863,966,282	-13,132,375,023	-10,405,317,330
23282	Construction In Progress	22,144,500	0	35,600,900	187,758,000
23380	Capital Lease Obligations	0	4,901,407,328	5,805,268,053	6,608,336,600
23030	Cash And Cash Equivalents	11,645,669,752	13,012,697,997	14,577,230,883	9,084,269,798
23262	Gross Accounts Receivable	9,181,199,575	14,256,546,829	17,822,400,967	13,408,991,879
23012	Additional Paid In Capital	78,150,258,001	78,150,258,001	78,150,258,001	78,150,262,601
23275	Buildings And Improvements	21,532,808,100	20,225,881,358	19,994,334,133	19,875,666,133
23062	Non Current Deferred Revenue	8,528,935,267	10,620,783,212	13,557,348,174	12,385,662,068
23020	Available For Sale Securities	6,000,000,000	8,000,000,000	0	0
23319	Machinery Furniture Equipment	10,085,662,072	8,412,803,495	7,861,511,032	7,775,153,856
23048	Current Capital Lease Obligation	0	1,017,303,210	903,860,725	803,068,547
23127	Long Term Capital Lease Obligation	0	3,884,104,118	4,901,407,328	5,805,268,053
23098	Goodwill And Other Intangible Assets	23,768,610	36,062,718	77,563,693	119,269,561
23261	Total Equity Gross Minority Interest	-284,525,231,220	-137,320,491,091	-16,598,374,100	123,962,454,814
23259	Total Liabilities Net Minority Interest	1,067,289,252,503	999,513,230,538	925,015,705,169	852,517,654,759
23046	Current Debt And Capital Lease Obligation	543,049,659,107	490,540,340,852	462,539,004,401	321,831,809,575
23266	Allowance For Doubtful Accounts Receivable	-2,782,076,267	-3,065,621,003	-3,669,620,713	-5,465,835,295
23124	Long Term Debt And Capital Lease Obligation	47,592,268,507	108,667,037,834	142,773,688,533	288,089,310,741
23344	Non Current Pension And Other Postretirement Benefit Plans	1,999,636,529	728,690,517	2,374,378,754	3,121,620,228

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	578,996,257,862	580,605,182,415	581,431,882,428	580,737,893,050	581,293,273,361	584,930,193,998	594,228,513,918
23165	Payables	435,661,725,431	403,401,379,020	385,262,726,909	368,146,019,273	351,741,647,795	269,996,657,249	193,412,255,860
23139	Net P P E	14,681,322,653	15,495,685,096	15,419,860,467	15,609,455,566	14,723,054,935	16,359,357,750	18,804,817,587
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	590,641,927,614	594,206,246,236	596,884,274,030	598,230,706,770	599,207,378,686	605,312,692,934	609,921,120,316
23100	Gross P P E	36,587,253,821	33,575,750,629	32,791,836,366	32,272,139,995	30,587,021,217	29,491,732,773	29,210,134,917
23038	Common Stock	838,887,020,600	838,887,020,600	838,887,020,600	838,887,020,600	838,887,020,600	838,887,020,600	838,887,000,500
23045	Current Debt	543,049,659,107	525,224,437,840	549,355,519,239	550,451,494,109	489,523,037,642	461,635,143,676	321,028,741,028
23532	Share Issued	8,388,870,206	8,388,870,000	8,388,870,000	8,388,870,000	8,388,870,000	8,388,870,000	8,388,870,000
23220	Total Assets	782,764,021,283	835,216,923,101	844,372,896,887	852,940,187,168	862,192,739,447	908,417,331,069	976,480,109,573
23027	Capital Stock	838,887,020,600	838,887,020,600	838,887,020,600	838,887,020,600	838,887,020,600	838,887,020,600	838,887,000,500
23382	Other Payable	425,725,115,712	393,194,155,489	375,382,740,430	358,825,117,639	342,866,258,664	260,642,693,154	184,880,885,606
23028	Cash Financial	9,088,974,077	8,758,323,481	5,156,799,961	12,834,569,371	9,636,041,637	14,329,305,336	9,084,269,798
23123	Long Term Debt	47,592,268,507	64,831,993,523	43,120,968,312	43,120,968,312	104,782,933,716	137,872,281,205	282,284,042,688
23179	Prepaid Assets	3,211,245,569	41,304,584,498	40,395,524,220	39,841,277,998	39,933,753,179	55,236,756,909	88,692,576,561
23385	Working Capital	-971,984,562,410	-884,893,466,739	-893,163,051,138	-873,548,832,686	-798,771,611,476	-657,927,800,579	-420,188,761,053
23000	Accounts Payable	8,361,148,502	8,430,129,155	8,325,638,813	7,738,847,733	7,552,429,773	7,118,622,289	6,326,896,166
23029	Cash Equivalents	2,556,695,675	692,925,467	5,887,805,162	0	3,376,656,360	247,925,547	0
23245	Invested Capital	317,337,072,685	389,593,977,081	415,670,056,205	440,358,776,936	464,837,601,109	587,595,793,964	729,588,168,155
23340	Other Properties	1,946,639,149	1,895,951,603	1,888,265,562	1,903,852,547	1,948,336,364	1,600,286,708	1,371,556,928
23132	Minority Interest	-11,220,376,291	-8,775,799,076	-8,493,040,455	-8,167,754,416	-7,852,120,842	-4,686,743,183	-2,312,929,625
23342	Other Receivables	4,077,017,628	4,315,123,060	4,189,472,011	3,788,666,960	3,617,916,850	10,352,872,797	9,171,327,637
23204	Retained Earnings	-1,191,157,493,251	-1,119,623,689,801	-1,095,820,905,467	-1,072,081,398,208	-1,048,189,321,574	-929,742,990,761	-790,860,522,292
23217	Total Tax Payable	1,575,461,217	1,777,094,376	1,554,347,666	1,582,053,901	1,322,959,358	2,235,341,806	2,204,474,088
23001	Accounts Receivable	6,399,123,308	10,068,379,775	10,764,805,591	10,540,315,118	11,190,925,826	14,152,780,254	7,943,156,584
23280	Common Stock Equity	-273,304,854,929	-200,462,454,282	-176,806,431,346	-153,213,685,485	-129,468,370,249	-11,911,630,917	126,275,384,439
23403	Net Tangible Assets	-273,328,623,539	-200,489,096,568	-176,836,142,117	-153,246,469,783	-129,504,432,967	-11,989,194,610	126,156,114,878
23215	Stockholders Equity	-273,304,854,929	-200,462,454,282	-176,806,431,346	-153,213,685,485	-129,468,370,249	-11,911,630,917	126,275,384,439
23383	Tangible Book Value	-273,328,623,539	-200,489,096,568	-176,836,142,117	-153,246,469,783	-129,504,432,967	-11,989,194,610	126,156,114,878
23374	Total Capitalization	-225,712,586,422	-135,630,460,759	-133,685,463,034	-110,092,717,173	-24,685,436,533	125,960,650,288	408,559,427,127
23312	Land And Improvements	3,000,000,000	0	0	0	0	0	0
23393	Ordinary Shares Number	8,388,870,206	8,388,870,000	8,388,870,000	8,388,870,000	8,388,870,000	8,388,870,000	8,388,870,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	23,768,610	26,642,286	29,710,771	32,784,298	36,062,718	77,563,693	119,269,561
23008	Accumulated Depreciation	-21,905,931,168	-18,080,065,533	-17,371,975,899	-16,662,684,429	-15,863,966,282	-13,132,375,023	-10,405,317,330
23282	Construction In Progress	22,144,500	506,618,204	49,282,622	49,282,622	0	35,600,900	187,758,000
23380	Capital Lease Obligations	0	4,149,814,873	4,407,786,479	4,658,244,349	4,901,407,328	5,805,268,053	6,608,336,600
23030	Cash And Cash Equivalents	11,645,669,752	9,451,248,948	11,044,605,123	12,834,569,371	13,012,697,997	14,577,230,883	9,084,269,798
23262	Gross Accounts Receivable	9,181,199,575	13,133,729,801	13,639,689,606	13,415,199,133	14,256,546,829	17,822,400,967	13,408,991,879
23012	Additional Paid In Capital	78,150,258,001	78,150,258,001	78,150,258,001	78,150,258,001	78,150,258,001	78,150,258,001	78,150,262,601
23275	Buildings And Improvements	21,532,808,100	21,194,388,433	20,878,615,793	20,427,961,931	20,225,881,358	19,994,334,133	19,875,666,133
23062	Non Current Deferred Revenue	8,528,935,267	12,311,459,527	10,230,506,888	13,173,797,849	10,620,783,212	13,557,348,174	12,385,662,068
23020	Available For Sale Securities	6,000,000,000	8,000,000,000	8,000,000,000	8,000,000,000	8,000,000,000	0	0
23319	Machinery Furniture Equipment	10,085,662,072	9,978,792,389	9,975,672,389	9,891,042,895	8,412,803,495	7,861,511,032	7,775,153,856
23048	Current Capital Lease Obligation	0	265,710,754	1,079,256,975	1,047,822,305	1,017,303,210	903,860,725	803,068,547
23127	Long Term Capital Lease Obligation	0	3,884,104,119	3,328,529,504	3,610,422,044	3,884,104,118	4,901,407,328	5,805,268,053
23098	Goodwill And Other Intangible Assets	23,768,610	26,642,286	29,710,771	32,784,298	36,062,718	77,563,693	119,269,561
23261	Total Equity Gross Minority Interest	-284,525,231,220	-209,238,253,358	-185,299,471,801	-161,381,439,901	-137,320,491,091	-16,598,374,100	123,962,454,814
23259	Total Liabilities Net Minority Interest	1,067,289,252,503	1,044,455,176,459	1,029,672,368,688	1,014,321,627,069	999,513,230,538	925,015,705,169	852,517,654,759
23046	Current Debt And Capital Lease Obligation	543,049,659,107	525,490,148,594	550,434,776,214	551,499,316,414	490,540,340,852	462,539,004,401	321,831,809,575
23266	Allowance For Doubtful Accounts Receivable	-2,782,076,267	-3,065,350,026	-2,874,884,015	-2,874,884,015	-3,065,621,003	-3,669,620,713	-5,465,835,295
23124	Long Term Debt And Capital Lease Obligation	47,592,268,507	68,716,097,642	46,449,497,816	46,731,390,356	108,667,037,834	142,773,688,533	288,089,310,741
23344	Non Current Pension And Other Postretirement Benefit Plans	1,999,636,529	958,286,834	924,289,899	847,757,793	728,690,517	2,374,378,754	3,121,620,228

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	1,562,500
26185	Free Cash Flow	3,962,189,218	2,830,988,526	19,421,598,883	12,834,940,766	-364,846,117
26027	Changes In Cash	-1,367,028,245	2,194,420,804	-1,564,532,886	5,492,961,085	-7,599,084,103
26016	End Cash Position	11,645,669,752	11,645,669,752	13,012,697,997	14,577,230,883	9,084,269,798
26112	Purchase Of P P E	-1,820,976,921	-109,794,316	-826,495,039	-311,586,962	-916,983,624
26183	Repayment Of Debt	-3,664,043,744	-811,310,749	-5,201,453,523	-3,805,358,835	-9,282,483,493
26005	Capital Expenditure	-1,820,976,921	-109,794,316	-826,495,039	-311,586,962	-1,066,689,459
26012	Financing Cash Flow	-5,179,403,744	-2,326,670,749	-6,716,813,523	-5,320,703,335	-10,797,827,838
26013	Investing Cash Flow	-1,970,790,640	1,580,308,711	-15,095,813,285	-2,332,863,308	2,496,900,393
26098	Common Stock Issuance	0	0	0	15,500	15,655
26110	Purchase Of Investment	0	0	-8,000,000,000	0	0
26015	Beginning Cash Position	13,012,697,997	9,451,248,948	14,577,230,883	9,084,269,798	16,683,353,901
26223	Classesof Cash Payments	-41,616,435,844	-1,186,945,402	-40,474,336,969	-23,494,547,266	-44,515,699,027
26090	Long Term Debt Payments	-3,664,043,744	-811,310,749	-5,201,453,523	-3,805,358,835	-9,282,483,493
26108	Purchase Of Intangibles	0	0	0	0	-149,705,835
26181	Issuance Of Capital Stock	0	0	0	15,500	15,655
26071	Net Common Stock Issuance	0	0	0	15,500	15,655
26073	Net Long Term Debt Issuance	-3,664,043,744	-811,310,749	-5,201,453,523	-3,805,358,835	-9,282,483,493
26165	Net Other Investing Changes	-277,976,681	1,053,013,945	367,887,763	-366,419,092	7,057,160,181
26119	Net P P E Purchase And Sale	-1,820,976,921	-109,794,316	-826,495,039	-311,586,962	-915,421,124
26072	Net Issuance Payments Of Debt	-3,664,043,744	-811,310,749	-5,201,453,523	-3,805,358,835	-9,282,483,493
26226	Paymentson Behalfof Employees	-10,559,607,189	-3,026,492,866	-9,596,834,796	-9,483,842,986	-10,932,168,559
26118	Net Investment Purchase And Sale	2,000,000,000	2,000,000,000	-8,000,000,000	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	-149,705,835
26301	Purchase Of Investment Properties	-1,871,837,038	-1,362,910,918	-6,637,206,009	-1,654,857,254	-3,090,132,829
26300	Net Investment Properties Purchase And Sale	-1,871,837,038	-1,362,910,918	-6,637,206,009	-1,654,857,254	-3,090,132,829
26220	Cash Flowsfromusedin Operating Activities Direct	5,783,166,139	2,940,782,842	20,248,093,922	13,146,527,728	701,843,342
26221	Classesof Cash Receiptsfrom Operating Activities	56,349,898,751	13,138,001,085	62,803,226,107	47,762,056,026	56,239,989,406

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0	1,562,500
26185	Free Cash Flow	3,962,189,218	2,830,988,526	-41,220,747	18,620,446	1,153,800,993	19,421,598,883	12,834,940,766	-364,846,117
26027	Changes In Cash	-1,367,028,245	2,194,420,804	-1,593,356,175	-1,789,964,248	-178,128,626	-1,564,532,886	5,492,961,085	-7,599,084,103
26016	End Cash Position	11,645,669,752	11,645,669,752	9,451,248,948	11,044,605,123	12,834,569,371	13,012,697,997	14,577,230,883	9,084,269,798
26112	Purchase Of P P E	-1,820,976,921	-109,794,316	-1,142,768,823	-416,106,913	-152,306,869	-826,495,039	-311,586,962	-916,983,624
26183	Repayment Of Debt	-3,664,043,744	-811,310,749	-1,023,249,188	-1,095,974,870	-733,508,937	-5,201,453,523	-3,805,358,835	-9,282,483,493
26005	Capital Expenditure	-1,820,976,921	-109,794,316	-1,142,768,823	-416,106,913	-152,306,869	-826,495,039	-311,586,962	-1,066,689,459
26012	Financing Cash Flow	-5,179,403,744	-2,326,670,749	-1,023,249,188	-717,124,870	-1,112,358,937	-6,716,813,523	-5,320,703,335	-10,797,827,838
26013	Investing Cash Flow	-1,970,790,640	1,580,308,711	-1,671,655,063	-1,507,566,737	-371,877,551	-15,095,813,285	-2,332,863,308	2,496,900,393
26098	Common Stock Issuance	0	0	0	0	0	0	15,500	15,655
26110	Purchase Of Investment	0	0	0	0	0	-8,000,000,000	0	0
26015	Beginning Cash Position	13,012,697,997	9,451,248,948	11,044,605,123	12,834,569,371	13,012,697,997	14,577,230,883	9,084,269,798	16,683,353,901
26223	Classesof Cash Payments	-41,616,435,844	-1,186,945,402	-13,386,120,049	-14,374,111,118	-12,669,259,275	-40,474,336,969	-23,494,547,266	-44,515,699,027
26090	Long Term Debt Payments	-3,664,043,744	-811,310,749	-1,023,249,188	-1,095,974,870	-733,508,937	-5,201,453,523	-3,805,358,835	-9,282,483,493
26108	Purchase Of Intangibles	0	0	0	0	0	0	0	-149,705,835
26181	Issuance Of Capital Stock	0	0	0	0	0	0	15,500	15,655
26071	Net Common Stock Issuance	0	0	0	0	0	0	15,500	15,655
26073	Net Long Term Debt Issuance	-3,664,043,744	-811,310,749	-1,023,249,188	-1,095,974,870	-733,508,937	-5,201,453,523	-3,805,358,835	-9,282,483,493
26165	Net Other Investing Changes	-277,976,681	1,053,013,945	-353,598,166	-943,490,708	-33,901,752	367,887,763	-366,419,092	7,057,160,181
26119	Net P P E Purchase And Sale	-1,820,976,921	-109,794,316	-1,142,768,823	-416,106,913	-152,306,869	-826,495,039	-311,586,962	-915,421,124
26072	Net Issuance Payments Of Debt	-3,664,043,744	-811,310,749	-1,023,249,188	-1,095,974,870	-733,508,937	-5,201,453,523	-3,805,358,835	-9,282,483,493
26226	Paymentson Behalfof Employees	-10,559,607,189	-3,026,492,866	-2,361,459,577	-2,924,087,113	-2,247,567,633	-9,596,834,796	-9,483,842,986	-10,932,168,559
26118	Net Investment Purchase And Sale	2,000,000,000	2,000,000,000	0	0	0	-8,000,000,000	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	0	-149,705,835
26301	Purchase Of Investment Properties	-1,871,837,038	-1,362,910,918	-175,288,074	-147,969,116	-185,668,930	-6,637,206,009	-1,654,857,254	-3,090,132,829
26300	Net Investment Properties Purchase And Sale	-1,871,837,038	-1,362,910,918	-175,288,074	-147,969,116	-185,668,930	-6,637,206,009	-1,654,857,254	-3,090,132,829
26220	Cash Flowsfromusedin Operating Activities Direct	5,783,166,139	2,940,782,842	1,101,548,076	434,727,359	1,306,107,862	20,248,093,922	13,146,527,728	701,843,342
26221	Classesof Cash Receiptsfrom Operating Activities	56,349,898,751	13,138,001,085	14,423,332,231	14,759,558,785	14,029,006,650	62,803,226,107	47,762,056,026	56,239,989,406

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
POSA	PT Bliss Properti Indonesia Tbk	2024-04-15	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-04-12	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-04-11	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-04-10	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-04-05	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-04-04	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-04-03	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-04-02	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-04-01	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-29	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-28	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-27	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-26	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-25	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-22	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-21	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-14	As of 10:37AM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-13	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-11	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-08	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-05	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-04	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-03-01	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-02-28	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-02-27	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-02-26	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk	2024-02-23	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2024-02-22	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2024-02-21	At close: 10:37AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	105,700	419,444,000,000	-21	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
POSA	PT Bliss Properti Indonesia Tbk	2024-04-15	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-04-12	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-04-11	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-04-10	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-04-05	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-04-04	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-04-03	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-04-02	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-04-01	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-29	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-28	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-27	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-26	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-25	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-22	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-21	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-14	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-13	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-11	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-08	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-05	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-04	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-03-01	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-02-28	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-02-27	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk	2024-02-26	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2024-02-23	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2024-02-22	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000
POSA	PT Bliss Properti Indonesia Tbk (POSA.JK)	2024-02-21	419,440,000,000	1,010,000,000,000	5	2	18	-24	50	50	50	50	8,390,000,000	2,700,000,000	68	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-218	-74	-3	58,500,000,000	8	-7	-8,640,000,000	-127,310,000,000	-21	11,040,000,000	1	596,880,000,000	-21	16,010,000,000	68,320,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters