Informasi Saham PNSE PT Pudjiadi and Sons Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PNSE	PT Pudjiadi and Sons Tbk (PNSE.JK)	2024-02-19	40,002	Enterprise Value	1	359,016,073,200	0	0	0	0	0	0
PNSE	PT Pudjiadi and Sons Tbk (PNSE.JK)	2024-02-19	40,001	Market Cap	2	359,016,073,200	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PNSE	PT Pudjiadi and Sons Tbk	2024-04-15	At close: 04:00PM WIB	450	0	406	0	450.00 - 450.00	450	450	392.00 - 450.00	392	450	0	4,366	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-04-12	At close: 04:00PM WIB	450	0	406	0	450.00 - 450.00	450	450	392.00 - 450.00	392	450	0	4,292	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-04-11	At close: 04:00PM WIB	450	0	406	0	450.00 - 450.00	450	450	392.00 - 450.00	392	450	0	4,218	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-04-10	At close: 04:00PM WIB	450	0	406	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	4,147	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-04-05	At close: 04:00PM WIB	450	0	406	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	4,011	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-04-04	At close: 04:00PM WIB	450	0	406	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	4,011	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-04-03	At close: 04:00PM WIB	450	0	450	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	4,011	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-04-02	At close: 04:00PM WIB	450	0	450	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	4,011	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-04-01	At close: 04:00PM WIB	450	450	406	450	450.00 - 450.00	450	450	392.00 - 474.00	392	474	200	4,008	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-29	At close: 04:00PM WIB	450	0	406	450	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	3,943	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-28	At close: 04:00PM WIB	450	0	406	450	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	3,983	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-27	At close: 04:00PM WIB	450	0	0	0	0.00 - 0.00	0	0		0		0	3,983	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-26	At close: 04:00PM WIB	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	3,983	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-25	At close: 04:00PM WIB	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	3,983	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-22	At close: 04:00PM WIB	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	3,983	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-21	At close: 04:00PM WIB	450	0	0	0	0.0000 - 0.0000	0	0		0		0	26,420	0	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-14	As of 04:00PM WIB. Market open.	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	29,727	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-13	At close: 04:00PM WIB	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	29,727	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-11	At close: 04:00PM WIB	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	28,798	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-08	At close: 04:00PM WIB	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	28,798	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-05	At close: 04:00PM WIB	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	28,798	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-04	At close: 04:00PM WIB	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	28,798	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-03-01	At close: 04:00PM WIB	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	28,798	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-02-28	At close: 04:00PM WIB	450	0	0	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	28,355	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-02-27	At close: 04:00PM WIB	450	450	450	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	200	28,352	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-02-26	At close: 12:00PM WIB	450	0	450	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	28,352	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk	2024-02-23	At close: 12:00PM WIB	450	0	412	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	28,352	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk (PNSE.JK)	2024-02-22	At close: 12:00PM WIB	450	0	412	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	28,352	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018
PNSE	PT Pudjiadi and Sons Tbk (PNSE.JK)	2024-02-21	At close: 12:00PM WIB	450	0	412	0	450.00 - 450.00	450	450	392.00 - 474.00	392	474	0	28,352	359,016,000,000	-1	-39	N/A	N/A (N/A)	May 17, 2018

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PNSE	PT Pudjiadi and Sons Tbk	2024-04-15	359,020,000,000	359,020,000,000	-1	450	392	450	412	4	40	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2023	Dec 31, 2023	6	32	5	13	221,620,000,000	278	36	40,330,000,000	12,300,000,000	-39	0	31,540,000,000	40	79,430,000,000	40	1	162	12,410,000,000	722,160,000
PNSE	PT Pudjiadi and Sons Tbk	2024-04-12	359,020,000,000	359,020,000,000	-1	450	392	450	411	4	28	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-04-11	359,020,000,000	359,020,000,000	-1	474	392	450	411	4	28	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-04-10	359,020,000,000	359,020,000,000	-1	474	392	450	411	4	28	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-04-05	359,020,000,000	359,020,000,000	-1	474	0	448	409	4	20	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-04-04	359,020,000,000	359,020,000,000	-1	474	0	448	409	4	20	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-04-03	359,020,000,000	359,020,000,000	-1	474	0	448	409	4	20	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-04-02	359,020,000,000	359,020,000,000	-1	474	0	447	408	4	0	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-04-01	359,020,000,000	359,020,000,000	-1	474	392	447	408	4	0	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-29	359,020,000,000	359,020,000,000	-1	474	392	447	408	4	0	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-28	359,020,000,000	359,020,000,000	-1	474	0	446	408	4	0	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-27	359,020,000,000	359,020,000,000	-1	474	0	446	408	4	0	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-26	359,020,000,000	359,020,000,000	-1	474	0	446	407	4	0	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-25	359,020,000,000	359,020,000,000	-1	474	392	446	407	4	0	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-22	359,020,000,000	359,020,000,000	-1	474	0	445	407	26	0	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-21	359,020,000,000	359,020,000,000	-1	474	392	445	407	26	0	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-14	359,020,000,000	359,020,000,000	-1	474	0	442	405	30	22	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-13	359,020,000,000	359,020,000,000	-1	474	0	442	405	29	22	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-11	359,020,000,000	359,020,000,000	-1	474	392	442	405	28	20	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-08	359,020,000,000	359,020,000,000	-1	474	392	442	405	29	20	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-05	359,020,000,000	359,020,000,000	-1	474	0	437	404	29	20	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-04	359,020,000,000	359,020,000,000	-1	474	0	437	404	29	20	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-03-01	359,020,000,000	359,020,000,000	-1	474	392	436	404	29	20	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-02-28	359,020,000,000	359,020,000,000	-1	474	392	433	403	28	20	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-02-27	359,020,000,000	359,020,000,000	-1	474	0	431	403	28	100	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk	2024-02-26	359,020,000,000	359,020,000,000	-1	474	0	431	403	28	100	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk (PNSE.JK)	2024-02-23	359,020,000,000	359,020,000,000	-1	474	0	429	403	28	100	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk (PNSE.JK)	2024-02-22	359,020,000,000	359,020,000,000	-1	474	392	429	403	28	100	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000
PNSE	PT Pudjiadi and Sons Tbk (PNSE.JK)	2024-02-21	359,020,000,000	359,020,000,000	-1	474	392	428	403	28	100	797,810,000	66,000,000	92	2	N/A	May 17, 2018	41:40	Jul 16, 2013	Dec 31, 2022	Sep 30, 2023	-5	18	2	0	202,780,000,000	254	53	18,960,000,000	-9,260,000,000	-39	-43	25,550,000,000	32	84,450,000,000	47	1	142	7,290,000,000	15,150,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	15:59:00	0	0	0	0	0
2024-05-02	15:58:00	0	0	0	0	0
2024-05-02	15:57:00	0	0	0	0	0
2024-05-02	15:56:00	0	0	0	0	0
2024-05-02	15:55:00	0	0	0	0	0
2024-05-02	15:54:00	0	0	0	0	0
2024-05-02	15:53:00	0	0	0	0	0
2024-05-02	15:52:00	0	0	0	0	0
2024-05-02	15:51:00	0	0	0	0	0
2024-05-02	15:50:00	0	0	0	0	0
2024-05-02	15:49:00	0	0	0	0	0
2024-05-02	15:48:00	0	0	0	0	0
2024-05-02	15:47:00	0	0	0	0	0
2024-05-02	15:46:00	0	0	0	0	0
2024-05-02	15:45:00	0	0	0	0	0
2024-05-02	15:44:00	0	0	0	0	0
2024-05-02	15:43:00	0	0	0	0	0
2024-05-02	15:42:00	0	0	0	0	0
2024-05-02	15:41:00	0	0	0	0	0
2024-05-02	15:40:00	0	0	0	0	0
2024-05-02	15:39:00	0	0	0	0	0
2024-05-02	15:38:00	0	0	0	0	0
2024-05-02	15:37:00	0	0	0	0	0
2024-05-02	15:36:00	0	0	0	0	0
2024-05-02	15:35:00	0	0	0	0	0
2024-05-02	15:34:00	0	0	0	0	0
2024-05-02	15:33:00	0	0	0	0	0
2024-05-02	15:32:00	0	0	0	0	0
2024-05-02	15:31:00	0	0	0	0	0
2024-05-02	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	15:58:00	0	0	0	0	0
2024-05-02	15:56:00	0	0	0	0	0
2024-05-02	15:54:00	0	0	0	0	0
2024-05-02	15:52:00	0	0	0	0	0
2024-05-02	15:50:00	0	0	0	0	0
2024-05-02	15:48:00	0	0	0	0	0
2024-05-02	15:46:00	0	0	0	0	0
2024-05-02	15:44:00	0	0	0	0	0
2024-05-02	15:42:00	0	0	0	0	0
2024-05-02	15:40:00	0	0	0	0	0
2024-05-02	15:38:00	0	0	0	0	0
2024-05-02	15:36:00	0	0	0	0	0
2024-05-02	15:34:00	0	0	0	0	0
2024-05-02	15:32:00	0	0	0	0	0
2024-05-02	15:30:00	0	0	0	0	0
2024-05-02	15:28:00	0	0	0	0	0
2024-05-02	15:26:00	0	0	0	0	0
2024-05-02	15:24:00	0	0	0	0	0
2024-05-02	15:22:00	0	0	0	0	0
2024-05-02	15:20:00	0	0	0	0	0
2024-05-02	15:18:00	0	0	0	0	0
2024-05-02	15:16:00	0	0	0	0	0
2024-05-02	15:14:00	0	0	0	0	0
2024-05-02	15:12:00	0	0	0	0	0
2024-05-02	15:10:00	0	0	0	0	0
2024-05-02	15:08:00	0	0	0	0	0
2024-05-02	15:06:00	0	0	0	0	0
2024-05-02	15:04:00	0	0	0	0	0
2024-05-02	15:02:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:30:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:00:00	0	0	0	0	0
2024-05-03	10:00:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	450	450	450	450	0
2024-05-07	09:00:00	450	450	450	450	0
2024-05-06	09:00:00	450	450	450	450	0
2024-05-03	09:00:00	450	450	450	450	0
2024-05-02	09:00:00	450	450	450	450	0
2024-04-30	09:00:00	450	450	450	450	0
2024-04-29	09:00:00	450	450	450	450	100
2024-04-26	09:00:00	450	450	450	450	0
2024-04-25	09:00:00	450	450	450	450	0
2024-04-24	09:00:00	450	450	450	450	900
2024-04-23	09:00:00	450	450	450	450	0
2024-04-22	09:00:00	450	450	450	450	0
2024-04-19	09:00:00	450	450	450	450	0
2024-04-18	09:00:00	450	450	450	450	0
2024-04-17	09:00:00	450	450	450	450	0
2024-04-16	09:00:00	450	450	450	450	0
2024-04-05	09:00:00	450	450	450	450	0
2024-04-04	09:00:00	450	450	450	450	0
2024-04-03	09:00:00	450	450	450	450	0
2024-04-02	09:00:00	450	450	450	450	0
2024-04-01	09:00:00	450	450	450	450	200
2024-03-28	09:00:00	450	450	450	450	0
2024-03-27	09:00:00	450	450	450	450	0
2024-03-26	09:00:00	450	450	450	450	0
2024-03-25	09:00:00	450	450	450	450	0
2024-03-22	09:00:00	450	450	450	450	0
2024-03-21	09:00:00	450	450	450	450	0
2024-03-20	09:00:00	450	450	450	450	0
2024-03-19	09:00:00	450	450	450	450	0
2024-03-18	09:00:00	450	450	450	450	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	450	450	450	450	0
2024-05-06	09:00:00	450	450	450	450	0
2024-05-03	09:00:00	450	450	450	450	0
2024-05-02	09:00:00	450	450	450	450	0
2024-04-30	09:00:00	450	450	450	450	0
2024-04-26	09:00:00	450	450	450	450	0
2024-04-25	09:00:00	450	450	450	450	0
2024-04-24	09:00:00	450	450	450	450	900
2024-04-23	09:00:00	450	450	450	450	0
2024-04-22	09:00:00	450	450	450	450	0
2024-04-19	09:00:00	450	450	450	450	0
2024-04-18	09:00:00	450	450	450	450	0
2024-04-17	09:00:00	450	450	450	450	0
2024-04-16	09:00:00	450	450	450	450	0
2024-04-05	09:00:00	450	450	450	450	0
2024-04-04	09:00:00	450	450	450	450	0
2024-04-03	09:00:00	450	450	450	450	0
2024-04-02	09:00:00	450	450	450	450	0
2024-04-01	09:00:00	450	450	450	450	200
2024-03-28	09:00:00	450	450	450	450	0
2024-03-27	09:00:00	450	450	450	450	0
2024-03-26	09:00:00	450	450	450	450	0
2024-03-25	09:00:00	450	450	450	450	0
2024-03-22	09:00:00	450	450	450	450	0
2024-03-21	09:00:00	450	450	450	450	0
2024-03-20	09:00:00	450	450	450	450	0
2024-03-19	09:00:00	450	450	450	450	0
2024-03-18	09:00:00	450	450	450	450	0
2024-03-15	09:00:00	450	450	450	450	0
2024-03-14	09:00:00	450	450	450	450	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	450	450	450	450	0
2024-04-28	00:00:00	450	450	450	450	100
2024-04-21	00:00:00	450	450	450	450	900
2024-04-14	00:00:00	450	450	450	450	0
2024-04-07	00:00:00	450	450	450	450	0
2024-03-31	00:00:00	450	450	450	450	200
2024-03-24	00:00:00	450	450	450	450	0
2024-03-17	00:00:00	450	450	450	450	0
2024-03-10	00:00:00	450	450	450	450	0
2024-03-03	00:00:00	450	450	450	450	0
2024-02-25	00:00:00	450	450	450	450	200
2024-02-18	00:00:00	450	450	450	450	0
2024-02-11	00:00:00	450	450	450	450	1,000
2024-02-04	00:00:00	450	450	450	450	0
2024-01-28	00:00:00	450	450	450	450	100
2024-01-21	00:00:00	430	430	430	430	0
2024-01-14	00:00:00	430	430	430	430	243,200
2024-01-07	00:00:00	430	430	430	430	0
2023-12-31	00:00:00	430	430	430	430	0
2023-12-24	00:00:00	392	430	392	430	2,500
2023-12-17	00:00:00	392	392	392	392	1,596,100
2023-12-10	00:00:00	392	392	392	392	0
2023-12-03	00:00:00	392	392	392	392	0
2023-11-26	00:00:00	392	392	392	392	0
2023-11-19	00:00:00	392	392	392	392	0
2023-11-12	00:00:00	392	392	392	392	0
2023-11-05	00:00:00	392	392	392	392	0
2023-10-29	00:00:00	392	392	392	392	0
2023-10-22	00:00:00	392	392	392	392	0
2023-10-15	00:00:00	392	392	392	392	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	450	450	450	450	0
2024-03-31	00:00:00	450	450	450	450	1,200
2024-02-29	00:00:00	450	450	450	450	0
2024-01-31	00:00:00	450	450	450	450	1,200
2023-12-31	00:00:00	430	450	430	450	243,300
2023-11-30	00:00:00	392	430	392	430	1,598,600
2023-10-31	00:00:00	392	392	392	392	0
2023-09-30	00:00:00	392	392	392	392	11,100
2023-08-31	00:00:00	392	392	392	392	100
2023-07-31	00:00:00	392	392	392	392	2,700
2023-06-30	00:00:00	392	392	392	392	8,600
2023-05-31	00:00:00	412	412	392	392	66,600
2023-04-30	00:00:00	438	438	412	412	4,700
2023-03-31	00:00:00	420	420	420	420	0
2023-02-28	00:00:00	420	420	420	420	0
2023-01-31	00:00:00	422	422	422	422	200
2022-12-31	00:00:00	418	418	418	418	0
2022-11-30	00:00:00	418	418	418	418	0
2022-10-31	00:00:00	520	540	418	418	34,000
2022-09-30	00:00:00	500	540	464	520	5,800
2022-08-31	00:00:00	430	482	426	456	30,600
2022-07-31	00:00:00	484	484	408	430	62,900
2022-06-30	00:00:00	498	555	468	515	22,600
2022-05-31	00:00:00	530	585	456	498	44,400
2022-04-30	00:00:00	650	750	500	530	155,500
2022-03-31	00:00:00	675	735	540	650	24,900
2022-02-28	00:00:00	675	815	605	725	123,800
2022-01-31	00:00:00	635	725	590	680	47,900
2021-12-31	00:00:00	700	725	585	635	71,200
2021-11-30	00:00:00	695	710	555	665	163,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	450	450	450	450	0
2024-03-31	00:00:00	450	450	450	450	1,200
2024-02-29	00:00:00	450	450	450	450	0
2024-01-31	00:00:00	450	450	450	450	2,400
2023-12-31	00:00:00	430	450	430	450	244,500
2023-11-30	00:00:00	392	450	392	450	1,843,100
2023-10-31	00:00:00	392	450	392	450	1,841,900
2023-09-30	00:00:00	392	430	392	430	1,609,700
2023-08-31	00:00:00	392	392	392	392	11,200
2023-07-31	00:00:00	392	392	392	392	13,900
2023-06-30	00:00:00	392	392	392	392	11,400
2023-05-31	00:00:00	412	412	392	392	77,900
2023-04-30	00:00:00	438	438	392	392	79,900
2023-03-31	00:00:00	420	438	392	392	71,400
2023-02-28	00:00:00	420	474	394	412	9,600
2023-01-31	00:00:00	422	474	394	420	9,700
2022-10-31	00:00:00	520	540	418	418	34,000
2022-07-31	00:00:00	484	540	408	520	99,300
2022-04-30	00:00:00	650	750	456	515	222,500
2022-01-31	00:00:00	635	815	540	650	196,600
2021-10-31	00:00:00	735	820	555	635	620,500
2021-07-31	00:00:00	430	1,130	340	780	3,231,000
2021-04-30	00:00:00	530	710	384	436	2,444,700
2021-01-31	00:00:00	456	810	356	530	581,900

Dividends Amount

Date	Time	Amount
2018-05-17	09:00:00	3
2016-07-01	09:00:00	4
2015-05-18	09:00:00	10
2014-06-30	09:00:00	10

Dividends Yields

Year	Distribution	Total Amount	Yields
2018	1	3	0.57 %
2016	1	4	0.66 %
2015	1	10	1.89 %
2014	1	10	1.89 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters