Informasi Saham PNBN P.T. Bank Pan Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	1
14008	Pe Ratio	2	10	10	17
40001	Market Cap	6	25,887,661,947,850	29,138,670,657,580	37,085,580,836,920
14010	Ps Ratio	10	2	3	3
101	Enterprises Value Revenue Ratio	13	3	3	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	1	1
14008	Pe Ratio	2	10	9	10	9	9	11	17
40001	Market Cap	6	25,887,661,947,850	27,693,777,897,700	29,138,670,657,580	30,101,932,497,500	26,128,477,407,830	34,436,610,777,140	37,085,580,836,920
14010	Ps Ratio	10	2	3	3	3	2	3	3
101	Enterprises Value Revenue Ratio	13	3	3	3	3	3	3	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-8,831,000,000	11,477,000,000	-28,501,000,000	101,323,000,000	-2,888,000,000
20091	Net Income	2,629,581,000,000	116,261,000,000	3,041,676,000,000	2,063,473,000,000	3,103,248,000,000
29004	Basic E P S	109	105	126	86	129
29009	Diluted E P S	109	105	126	86	129
20136	Pretax Income	3,879,735,000,000	227,781,000,000	4,088,893,000,000	2,514,336,000,000	4,071,792,000,000
20145	Tax Provision	793,787,000,000	55,214,000,000	815,883,000,000	697,360,000,000	947,587,000,000
20100	Total Revenue	10,482,085,000,000	2,599,871,000,000	11,133,858,000,000	11,947,763,000,000	11,649,498,000,000
20177	Interest Income	14,247,410,000,000	3,507,305,000,000	13,367,323,000,000	13,851,827,000,000	15,795,662,000,000
20057	Interest Expense	5,617,274,000,000	1,432,423,000,000	3,957,460,000,000	4,792,084,000,000	7,378,410,000,000
20316	Normalized Income	2,622,556,807,165	124,955,980,964	3,018,861,987,012	2,136,693,706,878	3,101,032,095,052
20108	Operating Expense	5,522,304,000,000	1,316,506,000,000	5,080,836,000,000	4,866,047,000,000	5,475,803,000,000
20112	Operating Revenue	10,482,085,000,000	2,599,871,000,000	11,133,858,000,000	11,947,763,000,000	11,649,498,000,000
20087	Minority Interests	-456,367,000,000	-56,306,000,000	-231,334,000,000	246,497,000,000	-20,957,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	8,630,136,000,000	2,074,882,000,000	9,409,863,000,000	9,059,743,000,000	8,417,252,000,000
20416	Total Unusual Items	8,831,000,000	-11,477,000,000	28,501,000,000	-101,323,000,000	2,888,000,000
29010	Basic Average Shares	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998
20231	Insurance And Claims	344,540,000,000	90,836,000,000	324,679,000,000	328,531,000,000	336,393,000,000
20287	Rent And Landing Fees	69,858,000,000	17,917,000,000	51,611,000,000	58,449,000,000	57,150,000,000
29011	Diluted Average Shares	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998
20162	Special Income Charges	8,831,000,000	-11,477,000,000	28,501,000,000	-101,323,000,000	2,888,000,000
20315	Reconciled Depreciation	447,266,000,000	31,028,000,000	637,269,000,000	596,299,000,000	481,998,000,000
20219	Gain On Sale Of Security	121,711,000,000	113,140,000,000	59,940,000,000	1,218,998,000,000	1,830,000,000,000
20312	Other Operating Expenses	550,099,000,000	130,698,000,000	465,975,000,000	420,825,000,000	1,084,782,000,000
20419	Tax Effect Of Unusual Items	1,806,807,165	-2,782,019,036	5,686,987,012	-28,102,293,122	672,095,052
20018	Depreciation Income Statement	447,266,000,000	31,028,000,000	637,269,000,000	596,299,000,000	481,998,000,000
20158	Selling And Marketing Expense	72,773,000,000	25,910,000,000	53,569,000,000	40,896,000,000	40,288,000,000
20093	Net Income Common Stockholders	2,629,581,000,000	116,261,000,000	3,041,676,000,000	2,063,473,000,000	3,103,248,000,000
20094	Net Income Continuous Operations	3,085,948,000,000	172,567,000,000	3,273,010,000,000	1,816,976,000,000	3,124,205,000,000
20045	General And Administrative Expense	1,226,927,000,000	295,722,000,000	1,160,258,000,000	1,072,069,000,000	1,129,291,000,000
20159	Selling General And Administration	1,299,700,000,000	321,632,000,000	1,213,827,000,000	1,112,965,000,000	1,169,579,000,000
20412	Other Non Operating Income Expenses	-12,970,000,000	24,158,000,000	7,140,000,000	55,097,000,000	135,849,000,000
20424	Diluted N I Availto Com Stockholders	2,629,581,000,000	116,261,000,000	3,041,676,000,000	2,063,473,000,000	3,103,248,000,000
20417	Total Unusual Items Excluding Goodwill	8,831,000,000	-11,477,000,000	28,501,000,000	-101,323,000,000	2,888,000,000
20346	Net Income Including Noncontrolling Interests	3,085,948,000,000	172,567,000,000	3,273,010,000,000	1,816,976,000,000	3,124,205,000,000
20019	Depreciation And Amortization In Income Statement	447,266,000,000	31,028,000,000	637,269,000,000	596,299,000,000	481,998,000,000
20309	Net Income From Continuing And Discontinued Operation	2,629,581,000,000	116,261,000,000	3,041,676,000,000	2,063,473,000,000	3,103,248,000,000
20331	Net Income From Continuing Operation Net Minority Interest	2,629,581,000,000	116,261,000,000	3,041,676,000,000	2,063,473,000,000	3,103,248,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-8,831,000,000	11,000,000	11,477,000,000	-3,286,000,000	-17,033,000,000	-2,839,000,000	-28,501,000,000	101,323,000,000	-2,888,000,000
20091	Net Income	2,629,581,000,000	687,208,000,000	116,261,000,000	676,045,000,000	1,150,067,000,000	589,522,000,000	3,041,676,000,000	2,063,473,000,000	3,103,248,000,000
29004	Basic E P S	109	29	105	126	0	24	126	86	129
29009	Diluted E P S	109	29	105	126	0	24	126	86	129
20136	Pretax Income	3,879,735,000,000	932,157,000,000	227,781,000,000	921,786,000,000	1,798,011,000,000	828,148,000,000	4,088,893,000,000	2,514,336,000,000	4,071,792,000,000
20145	Tax Provision	793,787,000,000	191,955,000,000	55,214,000,000	188,006,000,000	358,612,000,000	168,358,000,000	815,883,000,000	697,360,000,000	947,587,000,000
20100	Total Revenue	10,482,085,000,000	2,735,113,000,000	2,599,871,000,000	2,421,066,000,000	2,726,035,000,000	2,699,338,000,000	11,133,858,000,000	11,947,763,000,000	11,649,498,000,000
20177	Interest Income	14,247,410,000,000	3,652,130,000,000	3,507,305,000,000	3,511,782,000,000	3,576,193,000,000	3,541,684,000,000	13,367,323,000,000	13,851,827,000,000	15,795,662,000,000
20057	Interest Expense	5,617,274,000,000	1,534,758,000,000	1,432,423,000,000	1,352,089,000,000	1,298,004,000,000	1,299,389,000,000	3,957,460,000,000	4,792,084,000,000	7,378,410,000,000
20316	Normalized Income	2,622,556,807,165	687,216,734,818	124,955,980,964	673,429,207,311	1,136,431,219,592	587,260,153,313	3,018,861,987,012	2,136,693,706,878	3,101,032,095,052
20108	Operating Expense	5,522,304,000,000	1,498,703,000,000	1,316,506,000,000	1,389,771,000,000	1,317,324,000,000	1,321,910,000,000	5,080,836,000,000	4,866,047,000,000	5,475,803,000,000
20112	Operating Revenue	10,482,085,000,000	2,735,113,000,000	2,599,871,000,000	2,421,066,000,000	2,726,035,000,000	2,699,338,000,000	11,133,858,000,000	11,947,763,000,000	11,649,498,000,000
20087	Minority Interests	-456,367,000,000	-52,994,000,000	-56,306,000,000	-57,735,000,000	-289,332,000,000	-70,268,000,000	-231,334,000,000	246,497,000,000	-20,957,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	8,630,136,000,000	2,117,372,000,000	2,074,882,000,000	2,159,693,000,000	2,278,189,000,000	2,242,295,000,000	9,409,863,000,000	9,059,743,000,000	8,417,252,000,000
20416	Total Unusual Items	8,831,000,000	-11,000,000	-11,477,000,000	3,286,000,000	17,033,000,000	2,839,000,000	28,501,000,000	-101,323,000,000	2,888,000,000
29010	Basic Average Shares	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998	0	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998
20231	Insurance And Claims	344,540,000,000	89,912,000,000	90,836,000,000	81,467,000,000	82,325,000,000	82,466,000,000	324,679,000,000	328,531,000,000	336,393,000,000
20287	Rent And Landing Fees	69,858,000,000	17,647,000,000	17,917,000,000	16,857,000,000	17,437,000,000	15,032,000,000	51,611,000,000	58,449,000,000	57,150,000,000
29011	Diluted Average Shares	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998	0	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998
20162	Special Income Charges	8,831,000,000	-11,000,000	-11,477,000,000	3,286,000,000	17,033,000,000	2,839,000,000	28,501,000,000	-101,323,000,000	2,888,000,000
20315	Reconciled Depreciation	447,266,000,000	120,706,000,000	31,028,000,000	150,584,000,000	144,948,000,000	144,960,000,000	637,269,000,000	596,299,000,000	481,998,000,000
20219	Gain On Sale Of Security	121,711,000,000	21,948,000,000	113,140,000,000	-116,591,000,000	103,214,000,000	82,165,000,000	59,940,000,000	1,218,998,000,000	1,830,000,000,000
20312	Other Operating Expenses	550,099,000,000	152,923,000,000	130,698,000,000	160,518,000,000	105,960,000,000	102,651,000,000	465,975,000,000	420,825,000,000	1,084,782,000,000
20419	Tax Effect Of Unusual Items	1,806,807,165	-2,265,182	-2,782,019,036	670,207,311	3,397,219,592	577,153,313	5,686,987,012	-28,102,293,122	672,095,052
20018	Depreciation Income Statement	447,266,000,000	120,706,000,000	31,028,000,000	150,584,000,000	144,948,000,000	144,960,000,000	637,269,000,000	596,299,000,000	481,998,000,000
20158	Selling And Marketing Expense	72,773,000,000	22,472,000,000	25,910,000,000	12,949,000,000	11,442,000,000	14,306,000,000	53,569,000,000	40,896,000,000	40,288,000,000
20093	Net Income Common Stockholders	2,629,581,000,000	687,208,000,000	116,261,000,000	676,045,000,000	1,150,067,000,000	589,522,000,000	3,041,676,000,000	2,063,473,000,000	3,103,248,000,000
20094	Net Income Continuous Operations	3,085,948,000,000	740,202,000,000	172,567,000,000	733,780,000,000	1,439,399,000,000	659,790,000,000	3,273,010,000,000	1,816,976,000,000	3,124,205,000,000
20045	General And Administrative Expense	1,226,927,000,000	320,210,000,000	295,722,000,000	299,840,000,000	311,155,000,000	296,689,000,000	1,160,258,000,000	1,072,069,000,000	1,129,291,000,000
20159	Selling General And Administration	1,299,700,000,000	342,682,000,000	321,632,000,000	312,789,000,000	322,597,000,000	310,995,000,000	1,213,827,000,000	1,112,965,000,000	1,169,579,000,000
20412	Other Non Operating Income Expenses	-12,970,000,000	-84,567,000,000	24,158,000,000	29,367,000,000	18,072,000,000	18,211,000,000	7,140,000,000	55,097,000,000	135,849,000,000
20424	Diluted N I Availto Com Stockholders	2,629,581,000,000	687,208,000,000	116,261,000,000	676,045,000,000	1,150,067,000,000	589,522,000,000	3,041,676,000,000	2,063,473,000,000	3,103,248,000,000
20417	Total Unusual Items Excluding Goodwill	8,831,000,000	-11,000,000	-11,477,000,000	3,286,000,000	17,033,000,000	2,839,000,000	28,501,000,000	-101,323,000,000	2,888,000,000
20346	Net Income Including Noncontrolling Interests	3,085,948,000,000	740,202,000,000	172,567,000,000	733,780,000,000	1,439,399,000,000	659,790,000,000	3,273,010,000,000	1,816,976,000,000	3,124,205,000,000
20019	Depreciation And Amortization In Income Statement	447,266,000,000	120,706,000,000	31,028,000,000	150,584,000,000	144,948,000,000	144,960,000,000	637,269,000,000	596,299,000,000	481,998,000,000
20309	Net Income From Continuing And Discontinued Operation	2,629,581,000,000	687,208,000,000	116,261,000,000	676,045,000,000	1,150,067,000,000	589,522,000,000	3,041,676,000,000	2,063,473,000,000	3,103,248,000,000
20331	Net Income From Continuing Operation Net Minority Interest	2,629,581,000,000	687,208,000,000	116,261,000,000	676,045,000,000	1,150,067,000,000	589,522,000,000	3,041,676,000,000	2,063,473,000,000	3,103,248,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	3,654,460,000,000
23137	Net Loan	139,927,278,000,000	130,065,032,000,000	118,955,208,000,000	123,285,749,000,000
23165	Payables	649,020,000,000	645,352,000,000	469,175,000,000	616,210,000,000
23139	Net P P E	10,033,161,000,000	10,204,600,000,000	10,678,805,000,000	10,384,688,000,000
23351	Properties	0	0	0	111,192,000,000
23386	Total Debt	6,502,649,000,000	9,938,685,000,000	9,071,987,000,000	18,411,418,000,000
23100	Gross P P E	10,631,507,000,000	10,487,094,000,000	11,160,218,000,000	10,947,167,000,000
23189	Receivables	1,624,963,000,000	1,537,622,000,000	1,644,757,000,000	3,005,946,000,000
23038	Common Stock	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000
23329	Other Assets	7,342,979,000,000	6,936,728,000,000	4,877,862,000,000	4,830,059,000,000
23532	Share Issued	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998
23220	Total Assets	222,010,050,000,000	212,431,881,000,000	204,462,542,000,000	218,067,091,000,000
23027	Capital Stock	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000
23382	Other Payable	203,358,000,000	199,525,000,000	177,344,000,000	205,829,000,000
23028	Cash Financial	1,297,547,000,000	1,704,409,000,000	1,740,383,000,000	1,871,377,000,000
23179	Prepaid Assets	151,851,000,000	140,992,000,000	121,578,000,000	90,766,000,000
23223	Total Deposits	148,350,229,000,000	145,421,744,000,000	136,113,664,000,000	144,714,153,000,000
23232	Treasury Stock	610,000,000	610,000,000	610,000,000	610,000,000
23436	Depositsby Bank	135,410,013,000,000	134,464,285,000,000	128,038,476,000,000	136,483,913,000,000
23235	Unearned Income	-2,121,080,000,000	-1,672,157,000,000	-1,200,213,000,000	-1,502,327,000,000
23000	Accounts Payable	223,927,000,000	223,658,000,000	151,472,000,000	301,711,000,000
23245	Invested Capital	56,207,465,000,000	57,339,581,000,000	54,517,580,000,000	62,618,010,000,000
23340	Other Properties	266,848,000,000	256,973,000,000	236,349,000,000	310,522,000,000
23437	Customer Accounts	12,940,216,000,000	10,957,459,000,000	8,075,188,000,000	8,230,240,000,000
23290	Derivative Assets	0	29,385,000,000	5,557,000,000	3,288,000,000
23132	Minority Interest	3,607,669,000,000	3,315,198,000,000	3,102,154,000,000	3,236,981,000,000
23381	Other Liabilities	11,944,260,000,000	4,963,117,000,000	9,214,244,000,000	5,339,368,000,000
23478	Other Loan Assets	114,992,191,000,000	107,813,561,000,000	100,438,979,000,000	89,167,692,000,000
23204	Retained Earnings	36,611,051,000,000	34,059,727,000,000	30,996,274,000,000	28,850,755,000,000
23217	Total Tax Payable	221,735,000,000	222,169,000,000	140,359,000,000	108,670,000,000
23231	Trading Securities	0	0	2,142,099,000,000	382,694,000,000
23280	Common Stock Equity	49,704,816,000,000	47,400,896,000,000	45,445,593,000,000	44,223,351,000,000
23063	Deferred Tax Assets	747,872,000,000	609,846,000,000	419,208,000,000	101,209,000,000
23403	Net Tangible Assets	49,182,334,000,000	46,974,922,000,000	45,124,612,000,000	44,008,920,000,000
23215	Stockholders Equity	49,704,816,000,000	47,400,896,000,000	45,445,593,000,000	44,223,351,000,000
23383	Tangible Book Value	49,182,334,000,000	46,974,922,000,000	45,124,612,000,000	44,008,920,000,000
23374	Total Capitalization	56,207,465,000,000	57,339,581,000,000	54,517,580,000,000	62,618,010,000,000
23312	Land And Improvements	5,809,915,000,000	5,816,670,000,000	6,164,449,000,000	6,103,494,000,000
23469	Other Equity Interest	-269,072,000,000	-269,072,000,000	-269,072,000,000	-268,112,000,000
23393	Ordinary Shares Number	24,081,545,998	24,081,545,998	24,081,545,998	24,081,545,998
23395	Treasury Shares Number	6,100,000	6,100,000	6,100,000	6,100,000
23031	Cash And Due From Banks	15,203,792,000,000	15,647,377,000,000	12,025,260,000,000	12,868,822,000,000
23155	Other Intangible Assets	522,482,000,000	425,974,000,000	320,981,000,000	214,431,000,000
23008	Accumulated Depreciation	-598,346,000,000	-282,494,000,000	-481,413,000,000	-562,479,000,000
23282	Construction In Progress	31,017,000,000	27,664,000,000	36,444,000,000	58,603,000,000
23133	Money Market Investments	4,826,791,000,000	10,642,145,000,000	15,959,063,000,000	17,257,750,000,000
23030	Cash And Cash Equivalents	16,501,339,000,000	17,351,786,000,000	13,765,643,000,000	14,740,199,000,000
23012	Additional Paid In Capital	3,440,707,000,000	3,440,707,000,000	3,440,707,000,000	3,440,707,000,000
23275	Buildings And Improvements	3,692,460,000,000	3,672,073,000,000	3,793,244,000,000	3,650,144,000,000
23126	Long Term Equity Investment	766,401,000,000	791,410,000,000	724,171,000,000	660,648,000,000
23207	Security Agree To Be Resell	4,826,791,000,000	10,642,145,000,000	15,959,063,000,000	17,257,750,000,000
23020	Available For Sale Securities	30,974,946,000,000	30,055,477,000,000	34,650,554,000,000	42,679,503,000,000
23319	Machinery Furniture Equipment	831,267,000,000	713,714,000,000	929,732,000,000	824,404,000,000
23289	Derivative Product Liabilities	0	29,561,000,000	6,036,000,000	3,185,000,000
23552	Fixed Assets Revaluation Reserve	7,676,494,000,000	7,683,801,000,000	7,957,289,000,000	7,596,018,000,000
23016	Allowance For Loans And Lease Losses	8,388,356,000,000	6,727,694,000,000	5,768,500,000,000	5,786,865,000,000
23098	Goodwill And Other Intangible Assets	522,482,000,000	425,974,000,000	320,981,000,000	214,431,000,000
23261	Total Equity Gross Minority Interest	53,312,485,000,000	50,716,094,000,000	48,547,747,000,000	47,460,332,000,000
23259	Total Liabilities Net Minority Interest	168,697,565,000,000	161,715,787,000,000	155,914,795,000,000	170,606,759,000,000
23124	Long Term Debt And Capital Lease Obligation	6,502,649,000,000	9,938,685,000,000	9,071,987,000,000	18,411,418,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	21,328,130,000,000	27,993,931,000,000	29,724,706,000,000	31,997,949,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	4,826,791,000,000	10,642,145,000,000	15,959,063,000,000	17,257,750,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	0	0	3,654,460,000,000
23137	Net Loan	137,270,731,000,000	139,927,278,000,000	132,714,461,000,000	131,643,190,000,000	131,152,201,000,000	130,065,032,000,000	118,955,208,000,000	123,285,749,000,000
23165	Payables	834,520,000,000	649,020,000,000	788,377,000,000	1,101,872,000,000	873,819,000,000	645,352,000,000	469,175,000,000	616,210,000,000
23139	Net P P E	9,806,986,000,000	10,033,161,000,000	10,086,714,000,000	10,152,262,000,000	10,171,647,000,000	10,204,600,000,000	10,678,805,000,000	10,384,688,000,000
23351	Properties	0	0	0	0	0	0	0	111,192,000,000
23386	Total Debt	4,448,830,000,000	6,502,649,000,000	6,416,332,000,000	5,935,749,000,000	7,343,310,000,000	9,938,685,000,000	9,071,987,000,000	18,411,418,000,000
23100	Gross P P E	10,481,787,000,000	10,631,507,000,000	10,626,377,000,000	10,601,278,000,000	10,536,665,000,000	10,487,094,000,000	11,160,218,000,000	10,947,167,000,000
23189	Receivables	1,853,914,000,000	1,624,963,000,000	1,629,899,000,000	1,608,722,000,000	1,609,184,000,000	1,537,622,000,000	1,644,757,000,000	3,005,946,000,000
23038	Common Stock	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000
23329	Other Assets	8,346,180,000,000	7,342,979,000,000	7,585,210,000,000	7,000,002,000,000	7,478,668,000,000	6,936,728,000,000	4,877,862,000,000	4,830,059,000,000
23532	Share Issued	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998	24,087,645,998
23220	Total Assets	221,998,676,000,000	222,010,050,000,000	211,410,001,000,000	208,219,041,000,000	206,611,798,000,000	212,431,881,000,000	204,462,542,000,000	218,067,091,000,000
23027	Capital Stock	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000	2,408,765,000,000
23382	Other Payable	378,006,000,000	203,358,000,000	344,906,000,000	612,071,000,000	441,315,000,000	199,525,000,000	177,344,000,000	205,829,000,000
23028	Cash Financial	2,275,027,000,000	1,297,547,000,000	1,100,036,000,000	1,253,109,000,000	1,633,453,000,000	1,704,409,000,000	1,740,383,000,000	1,871,377,000,000
23179	Prepaid Assets	293,074,000,000	151,851,000,000	242,044,000,000	156,390,000,000	204,702,000,000	140,992,000,000	121,578,000,000	90,766,000,000
23223	Total Deposits	146,475,995,000,000	148,350,229,000,000	146,413,736,000,000	144,906,067,000,000	143,143,729,000,000	145,421,744,000,000	136,113,664,000,000	144,714,153,000,000
23232	Treasury Stock	610,000,000	610,000,000	610,000,000	610,000,000	610,000,000	610,000,000	610,000,000	610,000,000
23436	Depositsby Bank	133,964,396,000,000	135,410,013,000,000	134,021,142,000,000	132,643,301,000,000	131,244,218,000,000	134,464,285,000,000	128,038,476,000,000	136,483,913,000,000
23235	Unearned Income	-2,206,332,000,000	-2,121,080,000,000	-1,984,465,000,000	-1,899,132,000,000	-1,841,087,000,000	-1,672,157,000,000	-1,200,213,000,000	-1,502,327,000,000
23000	Accounts Payable	207,476,000,000	223,927,000,000	197,276,000,000	162,135,000,000	161,059,000,000	223,658,000,000	151,472,000,000	301,711,000,000
23245	Invested Capital	54,830,691,000,000	56,207,465,000,000	56,292,053,000,000	55,445,055,000,000	55,368,328,000,000	57,339,581,000,000	54,517,580,000,000	62,618,010,000,000
23340	Other Properties	252,207,000,000	266,848,000,000	268,559,000,000	259,080,000,000	258,906,000,000	256,973,000,000	236,349,000,000	310,522,000,000
23437	Customer Accounts	12,511,599,000,000	12,940,216,000,000	12,392,594,000,000	12,262,766,000,000	11,899,511,000,000	10,957,459,000,000	8,075,188,000,000	8,230,240,000,000
23290	Derivative Assets	0	0	0	0	60,771,000,000	29,385,000,000	5,557,000,000	3,288,000,000
23132	Minority Interest	3,658,052,000,000	3,607,669,000,000	3,543,087,000,000	3,486,153,000,000	3,376,615,000,000	3,315,198,000,000	3,102,154,000,000	3,236,981,000,000
23381	Other Liabilities	14,942,041,000,000	11,944,260,000,000	3,645,552,000,000	2,554,582,000,000	3,096,515,000,000	4,963,117,000,000	9,214,244,000,000	5,339,368,000,000
23478	Other Loan Assets	111,441,757,000,000	114,992,191,000,000	108,442,016,000,000	108,485,197,000,000	108,963,698,000,000	107,813,561,000,000	100,438,979,000,000	89,167,692,000,000
23204	Retained Earnings	37,418,261,000,000	36,611,051,000,000	36,489,479,000,000	35,803,284,000,000	34,652,921,000,000	34,059,727,000,000	30,996,274,000,000	28,850,755,000,000
23217	Total Tax Payable	249,038,000,000	221,735,000,000	246,195,000,000	327,666,000,000	271,445,000,000	222,169,000,000	140,359,000,000	108,670,000,000
23231	Trading Securities	0	0	0	0	0	0	2,142,099,000,000	382,694,000,000
23280	Common Stock Equity	50,381,861,000,000	49,704,816,000,000	49,875,721,000,000	49,509,306,000,000	48,025,018,000,000	47,400,896,000,000	45,445,593,000,000	44,223,351,000,000
23063	Deferred Tax Assets	770,271,000,000	747,872,000,000	604,532,000,000	483,651,000,000	602,094,000,000	609,846,000,000	419,208,000,000	101,209,000,000
23403	Net Tangible Assets	49,842,548,000,000	49,182,334,000,000	49,366,488,000,000	49,020,758,000,000	47,559,160,000,000	46,974,922,000,000	45,124,612,000,000	44,008,920,000,000
23215	Stockholders Equity	50,381,861,000,000	49,704,816,000,000	49,875,721,000,000	49,509,306,000,000	48,025,018,000,000	47,400,896,000,000	45,445,593,000,000	44,223,351,000,000
23383	Tangible Book Value	49,842,548,000,000	49,182,334,000,000	49,366,488,000,000	49,020,758,000,000	47,559,160,000,000	46,974,922,000,000	45,124,612,000,000	44,008,920,000,000
23374	Total Capitalization	54,830,691,000,000	56,207,465,000,000	56,292,053,000,000	55,445,055,000,000	55,368,328,000,000	57,339,581,000,000	54,517,580,000,000	62,618,010,000,000
23312	Land And Improvements	5,720,405,000,000	5,809,915,000,000	5,807,551,000,000	5,814,659,000,000	5,813,598,000,000	5,816,670,000,000	6,164,449,000,000	6,103,494,000,000
23469	Other Equity Interest	-269,072,000,000	-269,072,000,000	-269,072,000,000	-269,072,000,000	-269,072,000,000	-269,072,000,000	-269,072,000,000	-268,112,000,000
23393	Ordinary Shares Number	24,081,545,998	24,081,545,998	24,081,545,998	24,081,545,998	24,081,545,998	24,081,545,998	24,081,545,998	24,081,545,998
23395	Treasury Shares Number	6,100,000	6,100,000	6,100,000	6,100,000	6,100,000	6,100,000	6,100,000	6,100,000
23031	Cash And Due From Banks	11,868,166,000,000	15,203,792,000,000	16,042,225,000,000	18,104,242,000,000	18,394,482,000,000	15,647,377,000,000	12,025,260,000,000	12,868,822,000,000
23155	Other Intangible Assets	539,313,000,000	522,482,000,000	509,233,000,000	488,548,000,000	465,858,000,000	425,974,000,000	320,981,000,000	214,431,000,000
23008	Accumulated Depreciation	-674,801,000,000	-598,346,000,000	-539,663,000,000	-449,016,000,000	-365,018,000,000	-282,494,000,000	-481,413,000,000	-562,479,000,000
23282	Construction In Progress	15,398,000,000	31,017,000,000	36,530,000,000	42,116,000,000	36,505,000,000	27,664,000,000	36,444,000,000	58,603,000,000
23133	Money Market Investments	0	4,826,791,000,000	4,001,053,000,000	4,451,798,000,000	1,514,177,000,000	10,642,145,000,000	15,959,063,000,000	17,257,750,000,000
23030	Cash And Cash Equivalents	14,143,193,000,000	16,501,339,000,000	17,142,261,000,000	19,357,351,000,000	20,027,935,000,000	17,351,786,000,000	13,765,643,000,000	14,740,199,000,000
23012	Additional Paid In Capital	3,440,707,000,000	3,440,707,000,000	3,440,707,000,000	3,440,707,000,000	3,440,707,000,000	3,440,707,000,000	3,440,707,000,000	3,440,707,000,000
23275	Buildings And Improvements	3,616,175,000,000	3,692,460,000,000	3,708,368,000,000	3,709,580,000,000	3,707,116,000,000	3,672,073,000,000	3,793,244,000,000	3,650,144,000,000
23126	Long Term Equity Investment	789,370,000,000	766,401,000,000	778,571,000,000	772,165,000,000	810,923,000,000	791,410,000,000	724,171,000,000	660,648,000,000
23207	Security Agree To Be Resell	0	4,826,791,000,000	4,001,053,000,000	4,451,798,000,000	1,514,177,000,000	10,642,145,000,000	15,959,063,000,000	17,257,750,000,000
23020	Available For Sale Securities	35,784,829,000,000	30,974,946,000,000	29,755,115,000,000	28,425,011,000,000	28,394,847,000,000	30,055,477,000,000	34,650,554,000,000	42,679,503,000,000
23319	Machinery Furniture Equipment	877,602,000,000	831,267,000,000	805,369,000,000	775,843,000,000	720,540,000,000	713,714,000,000	929,732,000,000	824,404,000,000
23289	Derivative Product Liabilities	0	0	0	0	60,885,000,000	29,561,000,000	6,036,000,000	3,185,000,000
23552	Fixed Assets Revaluation Reserve	7,563,518,000,000	7,676,494,000,000	7,670,331,000,000	7,679,985,000,000	7,680,255,000,000	7,683,801,000,000	7,957,289,000,000	7,596,018,000,000
23016	Allowance For Loans And Lease Losses	8,599,467,000,000	8,388,356,000,000	7,315,974,000,000	7,114,592,000,000	7,319,059,000,000	6,727,694,000,000	5,768,500,000,000	5,786,865,000,000
23098	Goodwill And Other Intangible Assets	539,313,000,000	522,482,000,000	509,233,000,000	488,548,000,000	465,858,000,000	425,974,000,000	320,981,000,000	214,431,000,000
23261	Total Equity Gross Minority Interest	54,039,913,000,000	53,312,485,000,000	53,418,808,000,000	52,995,459,000,000	51,401,633,000,000	50,716,094,000,000	48,547,747,000,000	47,460,332,000,000
23259	Total Liabilities Net Minority Interest	167,958,763,000,000	168,697,565,000,000	157,991,193,000,000	155,223,582,000,000	155,210,165,000,000	161,715,787,000,000	155,914,795,000,000	170,606,759,000,000
23124	Long Term Debt And Capital Lease Obligation	4,448,830,000,000	6,502,649,000,000	6,416,332,000,000	5,935,749,000,000	7,343,310,000,000	9,938,685,000,000	9,071,987,000,000	18,411,418,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	14,143,193,000,000	21,328,130,000,000	21,143,314,000,000	23,809,149,000,000	21,542,112,000,000	27,993,931,000,000	29,724,706,000,000	31,997,949,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	4,826,791,000,000	4,001,053,000,000	4,451,798,000,000	1,514,177,000,000	10,642,145,000,000	15,959,063,000,000	17,257,750,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	9,189,000,000	1,289,000,000	36,115,000,000	30,085,000,000	9,886,000,000
26285	All Taxes Paid	-891,350,000,000	-122,289,000,000	-751,503,000,000	-702,196,000,000	-969,218,000,000
26185	Free Cash Flow	4,302,643,000,000	220,455,000,000	-527,613,000,000	2,717,782,000,000	27,544,164,000,000
26027	Changes In Cash	-6,088,405,000,000	-789,071,000,000	3,291,774,000,000	-768,482,000,000	-927,085,000,000
26182	Issuance Of Debt	2,034,022,000,000	695,000,000,000	2,425,576,000,000	0	0
26123	Sale Of Business	0	0	0	101,803,000,000	0
26016	End Cash Position	13,790,879,000,000	16,504,062,000,000	17,353,469,000,000	13,766,259,000,000	14,569,658,000,000
26112	Purchase Of P P E	-196,426,000,000	-31,835,000,000	-216,043,000,000	-189,207,000,000	-258,656,000,000
26183	Repayment Of Debt	-4,934,682,000,000	-610,777,000,000	-1,567,431,000,000	-9,432,476,000,000	-2,551,300,000,000
26125	Sale Of Investment	-1,096,904,000,000	569,287,000,000	4,275,872,000,000	5,806,900,000,000	0
26005	Capital Expenditure	-317,666,000,000	-58,105,000,000	-351,156,000,000	-311,829,000,000	-351,725,000,000
26007	Cash Dividends Paid	-193,310,000,000	0	-481,075,000,000	0	0
26012	Financing Cash Flow	-3,162,681,000,000	75,333,000,000	291,513,000,000	-9,484,265,000,000	-2,548,266,000,000
26013	Investing Cash Flow	-7,546,033,000,000	-1,142,964,000,000	3,176,718,000,000	5,686,172,000,000	-26,274,708,000,000
26014	Operating Cash Flow	4,620,309,000,000	278,560,000,000	-176,457,000,000	3,029,611,000,000	27,895,889,000,000
26088	Common Stock Payments	0	0	0	0	-4,233,000,000
26283	Cash Paymentsfor Loans	-8,788,366,000,000	-7,195,229,000,000	-18,199,382,000,000	-1,459,009,000,000	-7,969,305,000,000
26110	Purchase Of Investment	-1,292,061,000,000	-1,292,061,000,000	-834,840,000,000	0	-25,968,609,000,000
26015	Beginning Cash Position	19,879,284,000,000	17,144,922,000,000	13,766,259,000,000	14,569,658,000,000	15,309,731,000,000
26277	Cash Receiptsfrom Loans	26,048,820,000,000	10,087,390,000,000	19,066,553,000,000	21,128,209,000,000	33,946,841,000,000
26223	Classesof Cash Payments	-30,415,026,000,000	-10,829,512,000,000	-30,361,677,000,000	-22,491,096,000,000	-24,515,066,000,000
26099	Long Term Debt Issuance	2,034,022,000,000	695,000,000,000	2,425,576,000,000	0	0
26090	Long Term Debt Payments	-4,934,682,000,000	-610,777,000,000	-1,567,431,000,000	-9,432,476,000,000	-2,551,300,000,000
26108	Purchase Of Intangibles	-121,240,000,000	-26,270,000,000	-135,113,000,000	-122,622,000,000	-93,069,000,000
26246	Dividends Received C F I	62,659,000,000	0	50,727,000,000	59,213,000,000	35,740,000,000
26071	Net Common Stock Issuance	0	0	0	0	-4,233,000,000
26154	Common Stock Dividend Paid	-193,310,000,000	0	-481,075,000,000	0	0
26284	Interestand Commission Paid	-5,532,031,000,000	-1,391,133,000,000	-3,863,846,000,000	-4,974,334,000,000	-7,517,351,000,000
26073	Net Long Term Debt Issuance	-2,900,660,000,000	84,223,000,000	858,145,000,000	-9,432,476,000,000	-2,551,300,000,000
26164	Net Other Financing Charges	0	0	0	0	53,777,000,000
26119	Net P P E Purchase And Sale	-187,237,000,000	-30,546,000,000	-179,928,000,000	-159,122,000,000	-248,770,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	-4,233,000,000
26072	Net Issuance Payments Of Debt	-2,900,660,000,000	84,223,000,000	858,145,000,000	-9,432,476,000,000	-2,551,300,000,000
26116	Net Business Purchase And Sale	0	0	0	101,803,000,000	0
26063	Effect Of Exchange Rate Changes	352,439,000,000	148,211,000,000	295,436,000,000	-34,917,000,000	187,012,000,000
26118	Net Investment Purchase And Sale	-7,300,215,000,000	-1,086,148,000,000	3,441,032,000,000	5,806,900,000,000	-25,968,609,000,000
26117	Net Intangibles Purchase And Sale	-121,240,000,000	-26,270,000,000	-135,113,000,000	-122,622,000,000	-93,069,000,000
26228	Other Cash Paymentsfrom Operating Activities	-14,757,720,000,000	-3,255,830,000,000	-7,546,946,000,000	-6,394,685,000,000	-5,446,022,000,000
26222	Other Cash Receiptsfrom Operating Activities	5,082,049,000,000	249,208,000,000	1,850,883,000,000	3,828,096,000,000	3,541,844,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-445,559,000,000	1,134,969,000,000	0	-8,960,872,000,000	-2,613,170,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	3,904,466,000,000	771,474,000,000	9,267,784,000,000	564,402,000,000	11,626,281,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	3,295,989,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	4,620,309,000,000	278,560,000,000	-176,457,000,000	3,029,611,000,000	27,895,889,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	35,035,335,000,000	11,108,072,000,000	30,185,220,000,000	25,520,707,000,000	52,410,955,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	9,189,000,000	5,367,000,000	1,289,000,000	1,643,000,000	890,000,000	810,000,000	36,115,000,000	30,085,000,000	9,886,000,000
26285	All Taxes Paid	-891,350,000,000	-173,979,000,000	-122,289,000,000	-307,080,000,000	-288,002,000,000	-99,046,000,000	-751,503,000,000	-702,196,000,000	-969,218,000,000
26185	Free Cash Flow	4,302,643,000,000	4,574,670,000,000	220,455,000,000	-936,702,000,000	444,220,000,000	3,841,577,000,000	-527,613,000,000	2,717,782,000,000	27,544,164,000,000
26027	Changes In Cash	-6,088,405,000,000	-2,400,161,000,000	-789,071,000,000	-2,329,137,000,000	-570,036,000,000	2,884,952,000,000	3,291,774,000,000	-768,482,000,000	-927,085,000,000
26182	Issuance Of Debt	2,034,022,000,000	950,000,000,000	695,000,000,000	1,145,000,000,000	-755,978,000,000	2,065,978,000,000	2,425,576,000,000	0	0
26123	Sale Of Business	0	0	0	0	0	0	0	101,803,000,000	0
26016	End Cash Position	13,790,879,000,000	14,143,318,000,000	16,504,062,000,000	17,144,922,000,000	19,359,215,000,000	19,879,284,000,000	17,353,469,000,000	13,766,259,000,000	14,569,658,000,000
26112	Purchase Of P P E	-196,426,000,000	-56,405,000,000	-31,835,000,000	-45,836,000,000	-62,350,000,000	-19,814,000,000	-216,043,000,000	-189,207,000,000	-258,656,000,000
26183	Repayment Of Debt	-4,934,682,000,000	-3,004,602,000,000	-610,777,000,000	-665,693,000,000	-653,610,000,000	-4,663,557,000,000	-1,567,431,000,000	-9,432,476,000,000	-2,551,300,000,000
26125	Sale Of Investment	-1,096,904,000,000	1,800,000,000	569,287,000,000	0	0	1,667,991,000,000	4,275,872,000,000	5,806,900,000,000	0
26005	Capital Expenditure	-317,666,000,000	-85,607,000,000	-58,105,000,000	-78,059,000,000	-95,895,000,000	-69,875,000,000	-351,156,000,000	-311,829,000,000	-351,725,000,000
26007	Cash Dividends Paid	-193,310,000,000	0	0	-193,311,000,000	0	0	-481,075,000,000	0	0
26012	Financing Cash Flow	-3,162,681,000,000	-2,070,748,000,000	75,333,000,000	262,632,000,000	-1,429,898,000,000	-2,625,426,000,000	291,513,000,000	-9,484,265,000,000	-2,548,266,000,000
26013	Investing Cash Flow	-7,546,033,000,000	-4,989,690,000,000	-1,142,964,000,000	-1,733,126,000,000	319,747,000,000	1,598,926,000,000	3,176,718,000,000	5,686,172,000,000	-26,274,708,000,000
26014	Operating Cash Flow	4,620,309,000,000	4,660,277,000,000	278,560,000,000	-858,643,000,000	540,115,000,000	3,911,452,000,000	-176,457,000,000	3,029,611,000,000	27,895,889,000,000
26088	Common Stock Payments	0	0	0	0	0	0	0	0	-4,233,000,000
26283	Cash Paymentsfor Loans	-8,788,366,000,000	-465,644,000,000	-7,195,229,000,000	-223,960,000,000	-903,533,000,000	-4,124,976,000,000	-18,199,382,000,000	-1,459,009,000,000	-7,969,305,000,000
26110	Purchase Of Investment	-1,292,061,000,000	-4,911,250,000,000	-1,292,061,000,000	0	0	0	-834,840,000,000	0	-25,968,609,000,000
26015	Beginning Cash Position	19,879,284,000,000	16,504,062,000,000	17,144,922,000,000	19,359,215,000,000	19,879,284,000,000	17,353,469,000,000	13,766,259,000,000	14,569,658,000,000	15,309,731,000,000
26277	Cash Receiptsfrom Loans	26,048,820,000,000	11,194,230,000,000	10,087,390,000,000	4,015,848,000,000	751,352,000,000	12,689,682,000,000	19,066,553,000,000	21,128,209,000,000	33,946,841,000,000
26223	Classesof Cash Payments	-30,415,026,000,000	-11,729,554,000,000	-10,829,512,000,000	-5,268,295,000,000	-2,587,665,000,000	-10,567,251,000,000	-30,361,677,000,000	-22,491,096,000,000	-24,515,066,000,000
26099	Long Term Debt Issuance	2,034,022,000,000	950,000,000,000	695,000,000,000	1,145,000,000,000	-755,978,000,000	2,065,978,000,000	2,425,576,000,000	0	0
26090	Long Term Debt Payments	-4,934,682,000,000	-3,004,602,000,000	-610,777,000,000	-665,693,000,000	-653,610,000,000	-4,663,557,000,000	-1,567,431,000,000	-9,432,476,000,000	-2,551,300,000,000
26108	Purchase Of Intangibles	-121,240,000,000	-29,202,000,000	-26,270,000,000	-32,223,000,000	-33,545,000,000	-50,061,000,000	-135,113,000,000	-122,622,000,000	-93,069,000,000
26246	Dividends Received C F I	62,659,000,000	0	0	59,974,000,000	0	0	50,727,000,000	59,213,000,000	35,740,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0	-4,233,000,000
26154	Common Stock Dividend Paid	-193,310,000,000	0	0	-193,311,000,000	0	0	-481,075,000,000	0	0
26284	Interestand Commission Paid	-5,532,031,000,000	-1,537,301,000,000	-1,391,133,000,000	-1,319,002,000,000	-1,284,595,000,000	-1,342,175,000,000	-3,863,846,000,000	-4,974,334,000,000	-7,517,351,000,000
26073	Net Long Term Debt Issuance	-2,900,660,000,000	-2,054,602,000,000	84,223,000,000	479,307,000,000	-1,409,588,000,000	-2,597,579,000,000	858,145,000,000	-9,432,476,000,000	-2,551,300,000,000
26164	Net Other Financing Charges	0	0	0	0	0	0	0	0	53,777,000,000
26119	Net P P E Purchase And Sale	-187,237,000,000	-51,038,000,000	-30,546,000,000	-44,193,000,000	-61,460,000,000	-19,004,000,000	-179,928,000,000	-159,122,000,000	-248,770,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	0	-4,233,000,000
26072	Net Issuance Payments Of Debt	-2,900,660,000,000	-2,054,602,000,000	84,223,000,000	479,307,000,000	-1,409,588,000,000	-2,597,579,000,000	858,145,000,000	-9,432,476,000,000	-2,551,300,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	101,803,000,000	0
26063	Effect Of Exchange Rate Changes	352,439,000,000	39,417,000,000	148,211,000,000	114,844,000,000	49,967,000,000	-359,137,000,000	295,436,000,000	-34,917,000,000	187,012,000,000
26118	Net Investment Purchase And Sale	-7,300,215,000,000	-4,909,450,000,000	-1,086,148,000,000	-1,716,684,000,000	412,067,000,000	1,667,991,000,000	3,441,032,000,000	5,806,900,000,000	-25,968,609,000,000
26117	Net Intangibles Purchase And Sale	-121,240,000,000	-29,202,000,000	-26,270,000,000	-32,223,000,000	-33,545,000,000	-50,061,000,000	-135,113,000,000	-122,622,000,000	-93,069,000,000
26228	Other Cash Paymentsfrom Operating Activities	-14,757,720,000,000	-5,835,271,000,000	-3,255,830,000,000	-4,656,809,000,000	-1,009,810,000,000	-1,601,879,000,000	-7,546,946,000,000	-6,394,685,000,000	-5,446,022,000,000
26222	Other Cash Receiptsfrom Operating Activities	5,082,049,000,000	3,365,708,000,000	249,208,000,000	546,277,000,000	920,856,000,000	780,201,000,000	1,850,883,000,000	3,828,096,000,000	3,541,844,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-445,559,000,000	-3,717,359,000,000	1,134,969,000,000	1,238,556,000,000	898,275,000,000	-3,399,175,000,000	0	-8,960,872,000,000	-2,613,170,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	3,904,466,000,000	1,829,893,000,000	771,474,000,000	268,952,000,000	1,034,147,000,000	1,008,820,000,000	9,267,784,000,000	564,402,000,000	11,626,281,000,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	0	0	0	0	3,295,989,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	4,620,309,000,000	4,660,277,000,000	278,560,000,000	-858,643,000,000	540,115,000,000	3,911,452,000,000	-176,457,000,000	3,029,611,000,000	27,895,889,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	35,035,335,000,000	16,389,831,000,000	11,108,072,000,000	4,409,652,000,000	3,127,780,000,000	14,478,703,000,000	30,185,220,000,000	25,520,707,000,000	52,410,955,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-15	At close: 04:09PM WIB	1,175	1,175	1,150	1,160	1,150.00 - 1,175.00	1,150	1,175	1,030.00 - 1,425.00	1,030	1,425	3,331,700	4,415,200	27,694,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	1,325
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-12	At close: 04:09PM WIB	1,175	1,175	1,150	1,160	1,150.00 - 1,175.00	1,150	1,175	1,030.00 - 1,425.00	1,030	1,425	3,331,700	4,376,400	28,055,000,000,000	11	104	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	1,325
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-11	At close: 04:09PM WIB	1,175	1,175	1,150	1,160	1,150.00 - 1,175.00	1,150	1,175	1,030.00 - 1,425.00	1,030	1,425	3,331,700	4,304,547	28,055,000,000,000	11	104	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	1,325
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-10	At close: 04:09PM WIB	1,175	1,175	1,150	1,160	1,150.00 - 1,175.00	1,150	1,175	1,030.00 - 1,425.00	1,030	1,425	3,331,700	4,257,496	28,055,000,000,000	11	104	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	1,325
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-05	At close: 04:09PM WIB	1,175	1,175	1,465	1,105	1,150.00 - 1,175.00	1,150	1,175	1,030.00 - 1,425.00	1,030	1,425	3,331,700	4,158,129	28,055,000,000,000	11	104	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	1,325
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-04	At close: 04:11PM WIB	1,175	1,180	1,465	1,005	1,155.00 - 1,185.00	1,155	1,185	1,030.00 - 1,425.00	1,030	1,425	5,632,000	4,115,075	28,665,000,000,000	11	104	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-03	At close: 04:14PM WIB	1,165	1,160	1,455	1,100	1,155.00 - 1,200.00	1,155	1,200	1,030.00 - 1,425.00	1,030	1,425	6,425,800	4,031,365	28,665,000,000,000	11	104	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-02	At close: 04:05PM WIB	1,145	1,145	1,430	1,135	1,140.00 - 1,205.00	1,140	1,205	1,030.00 - 1,425.00	1,030	1,425	14,144,500	3,805,017	28,421,000,000,000	11	104	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-01	At close: 04:04PM WIB	1,150	1,150	1,365	1,130	1,115.00 - 1,150.00	1,115	1,150	1,030.00 - 1,450.00	1,030	1,450	7,958,200	3,747,936	27,933,000,000,000	11	104	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-29	At close: 04:10PM WIB	1,165	1,165	1,455	1,120	1,140.00 - 1,180.00	1,140	1,180	1,030.00 - 1,450.00	1,030	1,450	7,360,000	3,747,936	28,055,000,000,000	11	104	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-28	At close: 04:10PM WIB	1,165	1,165	1,455	1,120	1,140.00 - 1,180.00	1,140	1,180	1,030.00 - 1,450.00	1,030	1,450	7,360,000	3,708,636	27,694,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-27	At close: 04:09PM WIB	1,150	1,155	0	0	1,145.00 - 1,175.00	1,145	1,175	1,030.00 - 1,450.00	1,030	1,450	5,694,000	1,996,620	28,055,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-26	At close: 04:03PM WIB	1,155	1,170	1,145	1,150	1,140.00 - 1,205.00	1,140	1,205	1,030.00 - 1,450.00	1,030	1,450	31,151,000	2,016,194	27,694,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-25	At close: 04:14PM WIB	1,090	1,090	1,150	1,160	1,090.00 - 1,200.00	1,090	1,200	1,030.00 - 1,450.00	1,030	1,450	63,792,800	2,051,566	27,814,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-22	At close: 04:11PM WIB	1,090	1,090	1,085	1,100	1,085.00 - 1,105.00	1,085	1,105	1,030.00 - 1,450.00	1,030	1,450	1,599,200	2,061,012	26,249,000,000,000	10	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-21	At close: 04:07PM WIB	1,095	0	0	0	0.0000 - 0.0000	0	0		0		0	2,030,542	0	0	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-14	As of 11:58AM WIB. Market open.	1,150	1,150	1,135	1,145	1,140.00 - 1,170.00	1,140	1,170	1,030.00 - 1,460.00	1,030	1,460	1,260,000	1,870,941	27,573,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-13	At close: 04:02PM WIB	1,140	1,140	1,140	1,150	1,130.00 - 1,150.00	1,130	1,150	1,030.00 - 1,460.00	1,030	1,460	3,325,900	1,837,582	27,694,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-11	At close: 04:14PM WIB	1,145	1,145	1,140	1,150	1,135.00 - 1,160.00	1,135	1,160	1,030.00 - 1,480.00	1,030	1,480	2,977,000	1,906,125	27,453,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-08	At close: 04:14PM WIB	1,145	1,145	1,140	1,150	1,135.00 - 1,160.00	1,135	1,160	1,030.00 - 1,525.00	1,030	1,525	2,977,000	1,870,694	27,453,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-05	At close: 04:07PM WIB	1,120	1,120	1,125	1,130	1,115.00 - 1,130.00	1,115	1,130	1,030.00 - 1,565.00	1,030	1,565	1,666,900	1,806,987	27,092,000,000,000	11	106	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-04	At close: 04:11PM WIB	1,110	1,110	1,120	1,125	1,105.00 - 1,125.00	1,105	1,125	1,030.00 - 1,565.00	1,030	1,565	2,584,400	1,787,077	26,971,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-01	At close: 04:00PM WIB	1,120	1,120	1,105	1,110	1,100.00 - 1,125.00	1,100	1,125	1,030.00 - 1,565.00	1,030	1,565	1,336,800	1,795,336	26,730,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-02-28	At close: 04:12PM WIB	1,100	1,100	1,105	1,115	1,100.00 - 1,130.00	1,100	1,130	1,030.00 - 1,565.00	1,030	1,565	3,096,600	1,734,279	26,730,000,000,000	11	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-02-27	At close: 04:00PM WIB	1,095	1,100	1,100	1,105	1,085.00 - 1,105.00	1,085	1,105	1,030.00 - 1,565.00	1,030	1,565	1,391,500	1,730,315	26,490,000,000,000	10	105	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-02-26	At close: 04:12PM WIB	1,130	1,095	1,090	1,095	1,080.00 - 1,130.00	1,080	1,130	1,030.00 - 1,565.00	1,030	1,565	3,701,000	1,697,806	26,369,000,000,000	9	126	Apr 18, 2024 - Apr 19, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk	2024-02-23	At close: 04:02PM WIB	1,115	1,120	1,125	1,130	1,120.00 - 1,145.00	1,120	1,145	1,030.00 - 1,565.00	1,030	1,565	1,543,700	1,699,152	27,212,000,000,000	9	126	Mar 08, 2024 - Mar 09, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk (PNBN.JK)	2024-02-22	At close: 04:12PM WIB	1,115	1,120	1,115	1,120	1,110.00 - 1,120.00	1,110	1,120	1,030.00 - 1,565.00	1,030	1,565	1,309,200	1,716,100	26,851,000,000,000	9	126	Mar 08, 2024 - Mar 09, 2024	N/A (N/A)	Jul 01, 2022	0
PNBN	P.T. Bank Pan Indonesia Tbk (PNBN.JK)	2024-02-21	At close: 04:12PM WIB	1,115	1,115	1,115	1,120	1,110.00 - 1,125.00	1,110	1,125	1,030.00 - 1,565.00	1,030	1,565	1,160,600	1,702,722	26,851,000,000,000	9	126	Mar 08, 2024 - Mar 09, 2024	N/A (N/A)	Jul 01, 2022	0

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-15	27,690,000,000,000	11	3	1	0	0	1,425	1,030	1,125	1,181	4,380,000	7,450,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-12	27,690,000,000,000	11	3	1	0	0	1,425	1,030	1,123	1,181	4,300,000	7,190,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	104	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-11	27,690,000,000,000	11	3	1	0	0	1,425	1,030	1,123	1,181	4,260,000	7,190,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	104	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-10	27,690,000,000,000	11	3	1	0	0	1,425	1,030	1,123	1,181	4,260,000	7,190,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	104	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-05	28,300,000,000,000	11	3	1	0	0	1,425	0	1,119	1,180	4,120,000	14,200,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	104	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-04	28,060,000,000,000	11	3	1	0	0	1,425	0	1,118	1,179	4,030,000	13,630,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	104	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-03	28,060,000,000,000	11	3	1	0	0	1,425	0	1,118	1,179	3,810,000	12,770,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	104	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-02	27,570,000,000,000	11	3	1	0	0	1,450	0	1,117	1,179	3,750,000	12,620,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	104	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-04-01	27,690,000,000,000	11	3	1	0	0	1,450	0	1,117	1,179	3,750,000	12,620,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	104	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-29	27,690,000,000,000	11	3	1	0	0	1,450	1,030	1,117	1,179	3,710,000	12,080,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	104	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-28	28,060,000,000,000	11	3	1	0	0	1,450	0	1,114	1,178	2,000,000	2,350,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-27	26,250,000,000,000	10	3	1	0	0	1,450	0	1,115	1,178	2,020,000	2,610,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-26	26,250,000,000,000	10	3	1	-22	32	1,450	0	1,116	1,178	2,050,000	2,940,000	24,080,000,000	24,300,000,000	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-25	26,250,000,000,000	10	3	1	-22	32	1,450	1,030	1,116	1,178	2,050,000	2,940,000	24,080,000,000	24,300,000,000	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-22	26,250,000,000,000	10	3	1	0	0	1,450	0	1,117	1,179	2,030,000	3,210,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-21	26,370,000,000,000	10	3	1	0	0	1,450	1,030	1,117	1,179	2,030,000	3,210,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-14	27,690,000,000,000	11	3	1	0	0	1,460	0	1,122	1,179	1,840,000	2,500,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-13	27,450,000,000,000	11	3	1	0	0	1,460	0	1,121	1,179	1,870,000	2,510,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-11	27,450,000,000,000	11	3	1	0	0	1,480	1,030	1,121	1,179	1,890,000	2,510,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-08	27,570,000,000,000	11	3	1	0	0	1,525	1,030	1,120	1,178	1,870,000	2,370,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-05	26,730,000,000,000	11	3	1	0	0	1,565	0	1,117	1,178	1,790,000	1,730,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	106	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-04	26,730,000,000,000	11	3	1	0	0	1,565	0	1,117	1,178	1,790,000	1,730,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-03-01	26,970,000,000,000	11	3	1	0	0	1,565	1,030	1,116	1,178	1,800,000	1,690,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-02-28	26,490,000,000,000	10	3	1	0	0	1,565	1,030	1,115	1,179	1,730,000	1,420,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	105	-81	21,510,000,000,000	893	17,230,000,000,000	2,064	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-02-27	26,370,000,000,000	10	3	1	0	0	1,565	0	1,114	1,179	1,700,000	1,230,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	122	-81	13,480,000,000,000	560	16,280,000,000,000	2,063	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk	2024-02-26	27,210,000,000,000	9	3	1	0	0	1,565	0	1,114	1,179	1,700,000	1,230,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	28	14	1	6	9,010,000,000,000	374	-27	2,530,000,000,000	126	-81	13,480,000,000,000	560	16,280,000,000,000	2,063	1,590,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk (PNBN.JK)	2024-02-23	26,850,000,000,000	9	2	1	0	0	1,565	0	1,114	1,179	1,720,000	1,020,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	39	2	7	9,590,000,000,000	398	-10	3,040,000,000,000	126	-21	18,550,000,000,000	770	8,830,000,000,000	2,071	-10,040,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk (PNBN.JK)	2024-02-22	26,850,000,000,000	9	2	1	0	0	1,565	1,030	1,114	1,179	1,720,000	1,020,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	39	2	7	9,590,000,000,000	398	-10	3,040,000,000,000	126	-21	18,550,000,000,000	770	8,830,000,000,000	2,071	-10,040,000,000,000
PNBN	P.T. Bank Pan Indonesia Tbk (PNBN.JK)	2024-02-21	26,850,000,000,000	9	2	1	0	0	1,565	1,030	1,114	1,179	1,700,000	1,120,000	24,080,000,000	0	3,640,000,000	86	1	N/A	Jul 01, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	32	39	2	7	9,590,000,000,000	398	-10	3,040,000,000,000	126	-21	18,550,000,000,000	770	8,830,000,000,000	2,071	-10,040,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,075	1,075	1,075	1,075	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,075	1,075	1,075	1,075	6,700
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	1,080	1,080	1,075	1,075	1,200
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,075	1,075	1,075	1,075	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,075	1,075	1,075	1,075	6,700
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	1,080	1,080	1,075	1,075	1,200
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	1,080	1,080	1,075	1,075	5,700
2024-05-08	15:24:00	1,080	1,080	1,075	1,075	1,700
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:53	1,075	1,075	1,075	1,075	0
2024-05-08	15:18:00	1,080	1,080	1,075	1,075	5,600
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	1,080	1,080	1,080	1,080	0
2024-05-08	15:08:00	1,080	1,080	1,080	1,080	600
2024-05-08	15:06:00	1,075	1,075	1,075	1,075	400
2024-05-08	15:04:00	1,075	1,075	1,075	1,075	200

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,075	1,075	1,075	1,075	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,075	1,075	1,075	1,075	6,700
2024-05-08	15:40:00	1,080	1,080	1,075	1,075	1,200
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	1,080	1,080	1,075	1,075	5,700
2024-05-08	15:20:00	1,080	1,080	1,075	1,075	1,700
2024-05-08	15:18:53	1,075	1,075	1,075	1,075	0
2024-05-08	15:15:00	1,080	1,080	1,075	1,075	5,600
2024-05-08	15:10:00	1,080	1,080	1,080	1,080	0
2024-05-08	15:05:00	1,075	1,080	1,075	1,080	1,200
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	1,075	1,075	1,075	1,075	0
2024-05-08	14:50:00	1,075	1,075	1,075	1,075	16,600
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	1,075	1,075	1,075	1,075	100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:20	1,075	1,075	1,075	1,075	0
2024-05-08	14:25:00	1,080	1,080	1,075	1,075	11,600
2024-05-08	14:20:00	1,080	1,080	1,075	1,075	11,600
2024-05-08	14:15:00	1,080	1,080	1,080	1,080	200
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,075	1,075	1,075	1,075	0
2024-05-08	15:45:00	1,075	1,075	1,075	1,075	6,700
2024-05-08	15:30:00	1,080	1,080	1,075	1,075	1,200
2024-05-08	15:18:53	1,075	1,075	1,075	1,075	0
2024-05-08	15:15:00	1,080	1,080	1,075	1,075	13,000
2024-05-08	15:00:00	1,075	1,080	1,075	1,080	1,200
2024-05-08	14:45:00	1,075	1,075	1,075	1,075	16,600
2024-05-08	14:30:00	1,075	1,075	1,075	1,075	100
2024-05-08	14:25:20	1,075	1,075	1,075	1,075	0
2024-05-08	14:15:00	1,080	1,080	1,075	1,075	23,400
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:31:54	1,080	1,080	1,080	1,080	0
2024-05-08	13:30:00	1,075	1,080	1,075	1,075	75,100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:54	1,080	1,080	1,080	1,080	0
2024-05-08	11:53:57	1,080	1,080	1,080	1,080	0
2024-05-08	11:45:00	1,075	1,080	1,075	1,080	385,400
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	1,075	1,080	1,075	1,080	20,400
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:56:16	1,080	1,080	1,080	1,080	0
2024-05-08	10:45:00	1,080	1,080	1,080	1,080	20,100
2024-05-08	10:30:00	1,075	1,080	1,075	1,080	238,200
2024-05-08	10:26:18	1,080	1,080	1,080	1,080	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,075	1,075	1,075	1,075	0
2024-05-08	15:30:00	1,080	1,080	1,075	1,075	7,900
2024-05-08	15:18:53	1,075	1,075	1,075	1,075	0
2024-05-08	15:00:00	1,075	1,080	1,075	1,075	14,200
2024-05-08	14:30:00	1,075	1,075	1,075	1,075	16,700
2024-05-08	14:25:20	1,075	1,075	1,075	1,075	0
2024-05-08	14:00:00	1,080	1,080	1,075	1,075	23,400
2024-05-08	13:31:54	1,080	1,080	1,080	1,080	0
2024-05-08	13:30:00	1,075	1,080	1,075	1,075	75,100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:54	1,080	1,080	1,080	1,080	0
2024-05-08	11:53:57	1,080	1,080	1,080	1,080	0
2024-05-08	11:30:00	1,075	1,080	1,075	1,080	385,400
2024-05-08	11:00:00	1,075	1,080	1,075	1,080	20,400
2024-05-08	10:56:16	1,080	1,080	1,080	1,080	0
2024-05-08	10:30:00	1,075	1,080	1,075	1,080	258,300
2024-05-08	10:26:18	1,080	1,080	1,080	1,080	0
2024-05-08	10:00:00	1,085	1,085	1,075	1,080	321,300
2024-05-08	09:30:00	1,090	1,090	1,085	1,085	2,800
2024-05-08	09:29:49	1,095	1,095	1,095	1,095	0
2024-05-08	09:00:00	1,095	1,095	1,095	1,095	100
2024-05-07	16:00:00	1,090	1,090	1,090	1,090	0
2024-05-07	15:33:48	1,095	1,095	1,095	1,095	0
2024-05-07	15:30:00	1,100	1,100	1,085	1,095	55,500
2024-05-07	15:00:00	1,095	1,100	1,090	1,095	117,400
2024-05-07	14:32:39	1,095	1,095	1,095	1,095	0
2024-05-07	14:30:00	1,095	1,095	1,085	1,095	115,400
2024-05-07	14:00:00	1,095	1,095	1,090	1,090	35,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,075	1,075	1,075	1,075	0
2024-05-08	15:18:53	1,075	1,075	1,075	1,075	0
2024-05-08	15:00:00	1,075	1,080	1,075	1,075	21,800
2024-05-08	14:25:20	1,075	1,075	1,075	1,075	0
2024-05-08	14:00:00	1,080	1,080	1,075	1,075	38,200
2024-05-08	13:31:54	1,080	1,080	1,080	1,080	0
2024-05-08	13:00:00	1,075	1,080	1,075	1,075	74,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:54	1,080	1,080	1,080	1,080	0
2024-05-08	11:53:57	1,080	1,080	1,080	1,080	0
2024-05-08	11:00:00	1,075	1,080	1,075	1,080	405,800
2024-05-08	10:56:16	1,080	1,080	1,080	1,080	0
2024-05-08	10:26:18	1,080	1,080	1,080	1,080	0
2024-05-08	10:00:00	1,085	1,085	1,075	1,080	579,600
2024-05-08	09:29:49	1,095	1,095	1,095	1,095	0
2024-05-08	09:00:00	1,095	1,095	1,085	1,085	0
2024-05-07	16:00:00	1,090	1,090	1,090	1,090	0
2024-05-07	15:33:48	1,095	1,095	1,095	1,095	0
2024-05-07	15:00:00	1,095	1,100	1,085	1,095	172,400
2024-05-07	14:32:39	1,095	1,095	1,095	1,095	0
2024-05-07	14:00:00	1,095	1,095	1,085	1,095	150,500
2024-05-07	13:40:20	1,085	1,085	1,085	1,085	0
2024-05-07	13:00:00	1,095	1,095	1,085	1,095	117,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:49	1,095	1,095	1,095	1,095	0
2024-05-07	11:03:42	1,100	1,100	1,100	1,100	0
2024-05-07	11:00:00	1,100	1,100	1,095	1,095	112,800
2024-05-07	10:22:12	1,100	1,100	1,100	1,100	0
2024-05-07	10:00:00	1,095	1,100	1,095	1,100	192,300
2024-05-07	09:34:26	1,080	1,080	1,080	1,080	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,075	1,075	1,075	1,075	0
2024-05-08	15:18:53	1,075	1,075	1,075	1,075	0
2024-05-08	15:00:00	1,075	1,080	1,075	1,075	143,800
2024-05-08	14:25:20	1,075	1,075	1,075	1,075	0
2024-05-08	13:31:54	1,080	1,080	1,080	1,080	0
2024-05-08	13:30:00	1,075	1,080	1,075	1,075	115,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:54	1,080	1,080	1,080	1,080	0
2024-05-08	11:53:57	1,080	1,080	1,080	1,080	0
2024-05-08	10:56:16	1,080	1,080	1,080	1,080	0
2024-05-08	10:30:00	1,075	1,080	1,075	1,080	664,100
2024-05-08	10:26:18	1,080	1,080	1,080	1,080	0
2024-05-08	09:29:49	1,095	1,095	1,095	1,095	0
2024-05-08	09:00:00	1,095	1,095	1,075	1,080	324,200
2024-05-07	16:00:02	0	0	0	0	0
2024-05-07	16:00:00	1,090	1,090	1,090	1,090	0
2024-05-07	15:33:48	1,095	1,095	1,095	1,095	0
2024-05-07	15:00:00	1,095	1,100	1,085	1,090	180,600
2024-05-07	14:32:39	1,095	1,095	1,095	1,095	0
2024-05-07	13:40:20	1,085	1,085	1,085	1,085	0
2024-05-07	13:30:00	1,095	1,095	1,085	1,095	271,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:49	1,095	1,095	1,095	1,095	0
2024-05-07	11:03:42	1,100	1,100	1,100	1,100	0
2024-05-07	10:30:00	1,100	1,100	1,095	1,095	258,500
2024-05-07	10:22:12	1,100	1,100	1,100	1,100	0
2024-05-07	09:34:26	1,080	1,080	1,080	1,080	0
2024-05-07	09:00:00	1,095	1,100	1,080	1,100	420,600
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	15:34:55	1,080	1,080	1,080	1,080	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,095	1,095	1,075	1,075	1,244,800
2024-05-07	09:00:00	1,095	1,100	1,080	1,090	1,127,300
2024-05-06	09:00:00	1,085	1,090	1,075	1,085	883,900
2024-05-03	09:00:00	1,080	1,095	1,070	1,085	559,800
2024-05-02	09:00:00	1,115	1,125	1,070	1,075	5,085,400
2024-04-30	09:00:00	1,100	1,130	1,065	1,115	4,654,600
2024-04-29	09:00:00	1,060	1,065	1,055	1,060	819,800
2024-04-26	09:00:00	1,060	1,075	1,055	1,060	1,928,600
2024-04-25	09:00:00	1,085	1,100	1,050	1,060	6,973,500
2024-04-24	09:00:00	1,085	1,105	1,080	1,085	1,625,800
2024-04-23	09:00:00	1,085	1,100	1,075	1,085	1,741,500
2024-04-22	09:00:00	1,060	1,090	1,060	1,075	924,800
2024-04-19	09:00:00	1,110	1,110	1,055	1,060	7,365,100
2024-04-18	09:00:00	1,110	1,110	1,080	1,110	3,855,100
2024-04-17	09:00:00	1,110	1,135	1,100	1,115	2,798,700
2024-04-16	09:00:00	1,140	1,145	1,100	1,100	6,531,500
2024-04-05	09:00:00	1,175	1,175	1,150	1,150	3,331,700
2024-04-04	09:00:00	1,180	1,185	1,155	1,175	5,391,500
2024-04-03	09:00:00	1,160	1,200	1,155	1,175	6,425,800
2024-04-02	09:00:00	1,145	1,205	1,140	1,165	14,144,500
2024-04-01	09:00:00	1,150	1,150	1,115	1,145	7,970,700
2024-03-28	09:00:00	1,165	1,180	1,140	1,150	7,360,000
2024-03-27	09:00:00	1,155	1,175	1,145	1,165	5,694,000
2024-03-26	09:00:00	1,205	1,205	1,140	1,150	31,151,000
2024-03-25	09:00:00	1,200	1,200	1,090	1,155	63,792,800
2024-03-22	09:00:00	1,090	1,105	1,085	1,090	1,522,600
2024-03-21	09:00:00	1,090	1,105	1,080	1,090	2,327,200
2024-03-20	09:00:00	1,105	1,105	1,090	1,095	1,624,400
2024-03-19	09:00:00	1,100	1,110	1,100	1,105	695,200
2024-03-18	09:00:00	1,095	1,120	1,090	1,100	5,554,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,095	1,100	1,080	1,090	1,127,300
2024-05-06	09:00:00	1,085	1,090	1,075	1,085	883,900
2024-05-02	09:00:00	1,115	1,125	1,070	1,075	5,085,400
2024-04-30	09:00:00	1,100	1,130	1,065	1,115	4,654,600
2024-04-29	09:00:00	1,060	1,065	1,055	1,060	819,800
2024-04-26	09:00:00	1,060	1,075	1,055	1,060	1,928,600
2024-04-25	09:00:00	1,085	1,100	1,050	1,060	6,973,500
2024-04-24	09:00:00	1,085	1,105	1,080	1,085	1,625,800
2024-04-23	09:00:00	1,085	1,100	1,075	1,085	1,741,500
2024-04-22	09:00:00	1,060	1,090	1,060	1,075	924,800
2024-04-19	09:00:00	1,110	1,110	1,055	1,060	7,365,100
2024-04-18	09:00:00	1,110	1,110	1,080	1,110	3,855,100
2024-04-17	09:00:00	1,110	1,135	1,100	1,115	2,798,700
2024-04-16	09:00:00	1,140	1,145	1,100	1,100	6,531,500
2024-04-05	09:00:00	1,175	1,175	1,150	1,150	3,331,700
2024-04-04	09:00:00	1,180	1,185	1,155	1,175	5,391,500
2024-04-03	09:00:00	1,160	1,200	1,155	1,175	6,425,800
2024-04-02	09:00:00	1,145	1,205	1,140	1,165	14,144,500
2024-04-01	09:00:00	1,150	1,150	1,115	1,145	7,970,700
2024-03-28	09:00:00	1,165	1,180	1,140	1,150	7,360,000
2024-03-27	09:00:00	1,155	1,175	1,145	1,165	5,694,000
2024-03-26	09:00:00	1,205	1,205	1,140	1,150	31,151,000
2024-03-25	09:00:00	1,200	1,200	1,090	1,155	63,792,800
2024-03-22	09:00:00	1,090	1,105	1,085	1,090	1,522,600
2024-03-21	09:00:00	1,090	1,105	1,080	1,090	2,327,200
2024-03-20	09:00:00	1,105	1,105	1,090	1,095	1,624,400
2024-03-19	09:00:00	1,100	1,110	1,100	1,105	695,200
2024-03-18	09:00:00	1,095	1,120	1,090	1,100	5,554,000
2024-03-15	09:00:00	1,130	1,150	1,075	1,100	6,448,600
2024-03-14	09:00:00	1,150	1,170	1,135	1,140	1,993,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,085	1,100	1,075	1,075	3,256,000
2024-04-28	00:00:00	1,060	1,130	1,055	1,085	11,119,600
2024-04-21	00:00:00	1,060	1,105	1,050	1,060	13,194,200
2024-04-14	00:00:00	1,140	1,145	1,055	1,060	20,550,400
2024-04-07	00:00:00	1,150	1,150	1,150	1,150	0
2024-03-31	00:00:00	1,150	1,205	1,115	1,150	37,264,200
2024-03-24	00:00:00	1,200	1,205	1,090	1,150	107,997,800
2024-03-17	00:00:00	1,095	1,120	1,080	1,090	11,723,400
2024-03-10	00:00:00	1,140	1,170	1,075	1,100	11,768,100
2024-03-03	00:00:00	1,110	1,160	1,105	1,140	13,783,000
2024-02-25	00:00:00	1,095	1,130	1,080	1,110	11,308,900
2024-02-18	00:00:00	1,110	1,145	1,090	1,130	5,945,700
2024-02-11	00:00:00	1,095	1,125	1,090	1,105	4,036,100
2024-02-04	00:00:00	1,090	1,110	1,085	1,090	3,023,300
2024-01-28	00:00:00	1,110	1,120	1,090	1,090	9,039,800
2024-01-21	00:00:00	1,125	1,130	1,105	1,110	7,032,000
2024-01-14	00:00:00	1,135	1,165	1,095	1,125	13,403,300
2024-01-07	00:00:00	1,130	1,155	1,105	1,135	8,177,600
2023-12-31	00:00:00	1,210	1,210	1,120	1,130	10,141,300
2023-12-24	00:00:00	1,095	1,210	1,090	1,210	7,556,800
2023-12-17	00:00:00	1,100	1,120	1,080	1,095	6,459,800
2023-12-10	00:00:00	1,140	1,150	1,060	1,090	11,569,700
2023-12-03	00:00:00	1,140	1,165	1,115	1,130	7,772,000
2023-11-26	00:00:00	1,105	1,140	1,105	1,135	6,013,200
2023-11-19	00:00:00	1,105	1,125	1,055	1,105	13,076,100
2023-11-12	00:00:00	1,060	1,150	1,035	1,105	14,171,100
2023-11-05	00:00:00	1,065	1,080	1,040	1,050	15,944,200
2023-10-29	00:00:00	1,150	1,160	1,060	1,065	20,073,700
2023-10-22	00:00:00	1,160	1,175	1,135	1,155	10,047,000
2023-10-15	00:00:00	1,240	1,275	1,160	1,160	9,351,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,115	1,125	1,070	1,075	8,901,200
2024-03-31	00:00:00	1,150	1,205	1,050	1,115	76,483,200
2024-02-29	00:00:00	1,120	1,205	1,075	1,150	146,609,100
2024-01-31	00:00:00	1,100	1,145	1,080	1,120	26,816,800
2023-12-31	00:00:00	1,210	1,210	1,095	1,100	43,954,400
2023-11-30	00:00:00	1,120	1,210	1,060	1,210	34,197,200
2023-10-31	00:00:00	1,140	1,150	1,035	1,120	67,125,400
2023-09-30	00:00:00	1,250	1,275	1,130	1,135	54,306,600
2023-08-31	00:00:00	1,305	1,400	1,190	1,250	135,336,200
2023-07-31	00:00:00	1,290	1,425	1,230	1,305	165,985,200
2023-06-30	00:00:00	1,095	1,345	1,095	1,280	197,827,400
2023-05-31	00:00:00	1,085	1,210	1,085	1,085	46,816,400
2023-04-30	00:00:00	1,130	1,215	1,075	1,085	14,181,700
2023-03-31	00:00:00	1,180	1,185	1,105	1,105	11,956,300
2023-02-28	00:00:00	1,385	1,430	1,365	1,430	2,509,400
2023-01-31	00:00:00	1,400	1,445	1,340	1,445	8,566,300
2022-12-31	00:00:00	1,560	1,695	1,225	1,580	110,657,300
2022-11-30	00:00:00	1,900	1,910	1,500	1,540	63,108,400
2022-10-31	00:00:00	2,410	2,450	1,755	1,900	217,284,800
2022-09-30	00:00:00	2,100	2,790	2,080	2,400	218,667,400
2022-08-31	00:00:00	1,995	2,420	1,930	2,130	208,310,800
2022-07-31	00:00:00	1,790	2,280	1,515	1,995	461,589,400
2022-06-30	00:00:00	1,655	2,070	1,520	1,790	310,816,200
2022-05-31	00:00:00	1,205	1,880	1,205	1,690	881,173,700
2022-04-30	00:00:00	1,010	1,260	920	1,205	321,242,300
2022-03-31	00:00:00	760	1,030	730	1,010	359,612,800
2022-02-28	00:00:00	795	840	750	760	147,259,100
2022-01-31	00:00:00	745	835	740	800	177,151,700
2021-12-31	00:00:00	775	785	740	745	80,213,600
2021-11-30	00:00:00	755	775	735	770	84,948,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,115	1,125	1,070	1,075	8,901,200
2024-03-31	00:00:00	1,150	1,205	1,050	1,060	71,828,600
2024-02-29	00:00:00	1,120	1,205	1,075	1,150	146,609,100
2024-01-31	00:00:00	1,100	1,205	1,050	1,115	249,909,100
2023-12-31	00:00:00	1,210	1,210	1,075	1,150	217,380,300
2023-11-30	00:00:00	1,120	1,210	1,060	1,120	104,968,400
2023-10-31	00:00:00	1,140	1,210	1,035	1,100	145,277,000
2023-09-30	00:00:00	1,250	1,275	1,035	1,210	155,629,200
2023-08-31	00:00:00	1,305	1,400	1,035	1,120	256,768,200
2023-07-31	00:00:00	1,290	1,425	1,130	1,135	355,628,000
2023-06-30	00:00:00	1,095	1,425	1,095	1,250	499,148,800
2023-05-31	00:00:00	1,085	1,425	1,085	1,305	410,629,000
2023-04-30	00:00:00	1,130	1,345	1,075	1,280	258,825,500
2023-03-31	00:00:00	1,105	1,215	1,030	1,085	82,258,500
2023-02-28	00:00:00	1,385	1,450	1,030	1,085	83,314,700
2023-01-31	00:00:00	1,400	1,565	1,105	1,105	135,864,700
2022-10-31	00:00:00	2,410	2,450	1,225	1,580	391,050,500
2022-07-31	00:00:00	1,790	2,790	1,515	2,400	888,567,600
2022-04-30	00:00:00	1,010	2,070	920	1,790	1,513,232,200
2022-01-31	00:00:00	745	1,030	730	1,010	684,023,600
2021-10-31	00:00:00	800	820	735	745	341,014,900
2021-07-31	00:00:00	725	880	720	790	622,483,500
2021-04-30	00:00:00	910	920	725	730	260,579,900
2021-01-31	00:00:00	1,135	1,250	900	900	298,166,100

Dividends Amount

Date	Time	Amount
2022-07-01	09:00:00	20

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	20	2.22 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters