Informasi Saham PIPA PT. Multi Makmur Lemindo

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
102	Enterprises Value E B I T D A Ratio	1	48	38
14010	Ps Ratio	3	5	5
40001	Market Cap	4	171,250,724,300	171,250,486,200
14008	Pe Ratio	5	294	177
40002	Enterprise Value	7	186,687,423,819	168,037,429,555
14012	Pb Ratio	8	1	1
101	Enterprises Value Revenue Ratio	9	6	5

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30
102	Enterprises Value E B I T D A Ratio	1	48	38	36
14010	Ps Ratio	3	5	5	3
40001	Market Cap	4	171,250,724,300	171,250,486,200	171,250,000,000
14008	Pe Ratio	5	294	177	70
40002	Enterprise Value	7	186,687,423,819	168,037,429,555	166,887,184,769
14012	Pb Ratio	8	1	1	1
101	Enterprises Value Revenue Ratio	9	6	5	4

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,768,939,541	317,814,203	4,147,287,948	3,845,583,645	3,502,811,957
20304	Write Off	0	0	0	0	0
20091	Net Income	503,574,099	-162,225,431	1,787,092,239	1,816,464,188	1,358,165,417
29004	Basic E P S	0	0	1	1	0
20190	E B I T D A	3,860,204,480	631,178,804	4,650,049,222	4,302,109,742	4,006,876,895
20046	Gross Profit	11,961,963,286	3,455,039,916	11,123,046,503	9,322,685,290	9,722,433,182
29009	Diluted E P S	0	0	1	1	0
20136	Pretax Income	906,151,295	-65,168,314	2,431,229,539	2,421,622,174	1,838,242,460
20145	Tax Provision	402,626,388	97,117,798	644,152,951	605,157,986	480,077,043
20100	Total Revenue	32,096,104,705	7,906,013,175	39,069,495,589	38,540,419,901	39,115,806,315
20164	Total Expenses	29,079,141,690	7,309,659,184	34,786,567,592	34,811,729,108	35,629,702,505
20013	Cost Of Revenue	20,134,141,419	4,450,973,259	27,946,449,086	29,217,734,611	29,393,373,133
20177	Interest Income	93,037,605	50,641,667	11,887,675	581,757	249,922
20057	Interest Expense	1,862,788,246	382,982,517	1,716,058,409	1,423,961,471	1,664,569,497
20109	Operating Income	3,016,963,015	596,353,991	4,282,927,997	3,728,690,793	3,486,103,810
20316	Normalized Income	503,574,099	-162,225,431	1,787,092,239	1,708,472,298	1,336,214,402
20108	Operating Expense	8,945,000,271	2,858,685,925	6,840,118,506	5,593,994,497	6,236,329,372
20112	Operating Revenue	32,096,104,705	7,906,013,175	39,069,495,589	38,540,419,901	39,115,806,315
20087	Minority Interests	49,192	60,681	15,651	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,807,389,631	-356,832,306	-1,840,117,529	-1,459,387,356	-1,677,425,541
20416	Total Unusual Items	0	0	0	143,969,563	29,710,142
29010	Basic Average Shares	2,919,060,773	0	2,500,000,000	3,425,000,000	3,425,000,000
20269	Other Special Charges	0	0	0	-143,969,563	-29,710,142
20287	Rent And Landing Fees	86,166,666	86,166,666	22,183,333	0	0
29011	Diluted Average Shares	3,425,000,000	0	2,500,000,000	3,425,000,000	3,425,000,000
20420	Normalized E B I T D A	3,860,204,480	631,178,804	4,650,049,222	4,158,140,179	3,977,166,753
20162	Special Income Charges	0	0	0	143,969,563	29,710,142
20315	Reconciled Depreciation	1,091,264,939	313,364,601	502,761,274	456,526,097	504,064,938
20312	Other Operating Expenses	609,614,731	284,661,262	581,128,854	389,751,670	515,542,345
20368	Total Other Finance Cost	37,638,990	24,491,456	135,946,795	36,007,642	13,105,966
20440	Rent Expense Supplemental	86,166,666	86,166,666	22,183,333	0	0
20314	Reconciled Cost Of Revenue	20,134,141,419	4,450,973,259	27,946,449,086	29,217,734,611	29,393,373,133
20419	Tax Effect Of Unusual Items	0	0	0	35,977,673	7,759,127
20018	Depreciation Income Statement	1,091,264,939	313,364,601	502,761,274	456,526,097	504,064,938
20075	Interest Income Non Operating	93,037,605	50,641,667	11,887,675	581,757	249,922
20158	Selling And Marketing Expense	420,089,412	210,980,242	123,444,000	143,719,231	126,240,258
20064	Interest Expense Non Operating	1,862,788,246	382,982,517	1,716,058,409	1,423,961,471	1,664,569,497
20093	Net Income Common Stockholders	503,574,099	-162,225,431	1,787,092,239	1,816,464,188	1,358,165,417
20094	Net Income Continuous Operations	503,524,907	-162,286,112	1,787,076,588	1,816,464,188	1,358,165,417
20045	General And Administrative Expense	3,014,129,981	1,630,644,546	1,884,043,207	1,124,450,482	914,284,219
20159	Selling General And Administration	3,434,219,393	1,841,624,788	2,007,487,207	1,268,169,713	1,040,524,477
20435	Total Operating Income As Reported	3,029,072,462	608,463,438	4,388,643,497	3,728,690,793	3,486,103,810
20412	Other Non Operating Income Expenses	-303,422,088	-304,689,998	-11,580,929	8,349,174	-145,951
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	503,574,099	-162,225,431	1,787,092,239	1,816,464,188	1,358,165,417
20417	Total Unusual Items Excluding Goodwill	0	0	0	143,969,563	29,710,142
20077	Net Non Operating Interest Income Expense	-1,807,389,631	-356,832,306	-1,840,117,529	-1,459,387,356	-1,677,425,541
20346	Net Income Including Noncontrolling Interests	503,524,908	-162,286,111	1,787,076,588	1,816,464,188	1,358,165,417
20019	Depreciation And Amortization In Income Statement	1,091,264,939	313,364,601	502,761,274	456,526,097	504,064,938
20309	Net Income From Continuing And Discontinued Operation	503,574,099	-162,225,431	1,787,092,239	1,816,464,188	1,358,165,417
20331	Net Income From Continuing Operation Net Minority Interest	503,574,099	-162,225,431	1,787,092,239	1,816,464,188	1,358,165,417

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,768,939,541	317,814,203	481,599,592	4,147,287,948	3,845,583,645	3,502,811,957
20304	Write Off	0	0	0	0	0	0
20091	Net Income	503,574,099	-162,225,431	83,167,185	1,787,092,239	1,816,464,188	1,358,165,417
29004	Basic E P S	0	0	0	1	1	0
20190	E B I T D A	3,860,204,480	631,178,804	864,407,888	4,650,049,222	4,302,109,742	4,006,876,895
20046	Gross Profit	11,961,963,286	3,455,039,916	3,436,441,522	11,123,046,503	9,322,685,290	9,722,433,182
29009	Diluted E P S	0	0	0	1	1	0
20136	Pretax Income	906,151,295	-65,168,314	184,717,086	2,431,229,539	2,421,622,174	1,838,242,460
20145	Tax Provision	402,626,388	97,117,798	101,549,901	644,152,951	605,157,986	480,077,043
20100	Total Revenue	32,096,104,705	7,906,013,175	8,176,131,189	39,069,495,589	38,540,419,901	39,115,806,315
20164	Total Expenses	29,079,141,690	7,309,659,184	7,734,792,653	34,786,567,592	34,811,729,108	35,629,702,505
20013	Cost Of Revenue	20,134,141,419	4,450,973,259	4,739,689,667	27,946,449,086	29,217,734,611	29,393,373,133
20177	Interest Income	93,037,605	50,641,667	41,748,627	11,887,675	581,757	249,922
20057	Interest Expense	1,862,788,246	382,982,517	296,882,506	1,716,058,409	1,423,961,471	1,664,569,497
20109	Operating Income	3,016,963,015	596,353,991	441,338,536	4,282,927,997	3,728,690,793	3,486,103,810
20316	Normalized Income	503,574,099	-162,225,431	83,167,185	1,787,092,239	1,708,472,298	1,336,214,402
20108	Operating Expense	8,945,000,271	2,858,685,925	2,995,102,986	6,840,118,506	5,593,994,497	6,236,329,372
20112	Operating Revenue	32,096,104,705	7,906,013,175	8,176,131,189	39,069,495,589	38,540,419,901	39,115,806,315
20087	Minority Interests	49,192	60,681	0	15,651	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0
20095	Net Interest Income	-1,807,389,631	-356,832,306	-256,780,218	-1,840,117,529	-1,459,387,356	-1,677,425,541
20416	Total Unusual Items	0	0	0	0	143,969,563	29,710,142
29010	Basic Average Shares	2,919,060,773	0	3,425,000,000	2,500,000,000	3,425,000,000	3,425,000,000
20269	Other Special Charges	0	0	0	0	-143,969,563	-29,710,142
20287	Rent And Landing Fees	86,166,666	86,166,666	0	22,183,333	0	0
29011	Diluted Average Shares	3,425,000,000	0	3,425,000,000	2,500,000,000	3,425,000,000	3,425,000,000
20420	Normalized E B I T D A	3,860,204,480	631,178,804	864,407,888	4,650,049,222	4,158,140,179	3,977,166,753
20162	Special Income Charges	0	0	0	0	143,969,563	29,710,142
20315	Reconciled Depreciation	1,091,264,939	313,364,601	382,808,296	502,761,274	456,526,097	504,064,938
20312	Other Operating Expenses	609,614,731	284,661,262	159,911,081	581,128,854	389,751,670	515,542,345
20368	Total Other Finance Cost	37,638,990	24,491,456	1,646,339	135,946,795	36,007,642	13,105,966
20440	Rent Expense Supplemental	86,166,666	86,166,666	0	22,183,333	0	0
20314	Reconciled Cost Of Revenue	20,134,141,419	4,450,973,259	4,739,689,667	27,946,449,086	29,217,734,611	29,393,373,133
20419	Tax Effect Of Unusual Items	0	0	0	0	35,977,673	7,759,127
20018	Depreciation Income Statement	1,091,264,939	313,364,601	382,808,296	502,761,274	456,526,097	504,064,938
20075	Interest Income Non Operating	93,037,605	50,641,667	41,748,627	11,887,675	581,757	249,922
20158	Selling And Marketing Expense	420,089,412	210,980,242	102,903,574	123,444,000	143,719,231	126,240,258
20064	Interest Expense Non Operating	1,862,788,246	382,982,517	296,882,506	1,716,058,409	1,423,961,471	1,664,569,497
20093	Net Income Common Stockholders	503,574,099	-162,225,431	83,167,185	1,787,092,239	1,816,464,188	1,358,165,417
20094	Net Income Continuous Operations	503,524,907	-162,286,112	83,167,185	1,787,076,588	1,816,464,188	1,358,165,417
20045	General And Administrative Expense	3,014,129,981	1,630,644,546	680,819,580	1,884,043,207	1,124,450,482	914,284,219
20159	Selling General And Administration	3,434,219,393	1,841,624,788	783,723,154	2,007,487,207	1,268,169,713	1,040,524,477
20435	Total Operating Income As Reported	3,029,072,462	608,463,438	441,338,536	4,388,643,497	3,728,690,793	3,486,103,810
20412	Other Non Operating Income Expenses	-303,422,088	-304,689,998	158,768	-11,580,929	8,349,174	-145,951
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	503,574,099	-162,225,431	83,167,185	1,787,092,239	1,816,464,188	1,358,165,417
20417	Total Unusual Items Excluding Goodwill	0	0	0	0	143,969,563	29,710,142
20077	Net Non Operating Interest Income Expense	-1,807,389,631	-356,832,306	-256,780,218	-1,840,117,529	-1,459,387,356	-1,677,425,541
20346	Net Income Including Noncontrolling Interests	503,524,908	-162,286,111	83,167,185	1,787,076,588	1,816,464,188	1,358,165,417
20019	Depreciation And Amortization In Income Statement	1,091,264,939	313,364,601	382,808,296	502,761,274	456,526,097	504,064,938
20309	Net Income From Continuing And Discontinued Operation	503,574,099	-162,225,431	83,167,185	1,787,092,239	1,816,464,188	1,358,165,417
20331	Net Income From Continuing Operation Net Minority Interest	503,574,099	-162,225,431	83,167,185	1,787,092,239	1,816,464,188	1,358,165,417

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	15,366,079,673	26,537,160,420	11,679,173,211	12,233,847,433
23165	Payables	5,754,830,692	6,611,112,805	9,804,051,915	7,695,731,622
23139	Net P P E	54,130,615,157	53,447,629,924	6,587,220,559	7,092,917,313
23351	Properties	0	0	0	0
23386	Total Debt	26,867,952,850	32,584,656,315	14,362,009,028	14,847,999,709
23100	Gross P P E	61,533,023,216	59,200,361,425	11,252,328,292	11,335,844,663
23038	Common Stock	68,500,000,000	50,000,000,000	200,000,000	200,000,000
23045	Current Debt	14,240,781,820	18,249,675,068	13,506,559,572	13,615,081,378
23532	Share Issued	3,425,000,000	2,500,000,000	2,500,000,000	2,500,000,000
23220	Total Assets	180,319,277,473	94,210,113,197	25,748,370,974	21,981,685,285
23027	Capital Stock	68,500,000,000	50,000,000,000	200,000,000	200,000,000
23382	Other Payable	0	1,761,903,458	12,916,667	222,482,847
23028	Cash Financial	1,431,253,331	5,643,320,593	1,827,386,361	1,414,567,259
23123	Long Term Debt	12,556,551,184	13,930,805,945	0	33,333,314
23179	Prepaid Assets	66,202,854,163	110,035,946	10,526,601	16,268,010
23385	Working Capital	105,750,372,126	13,447,822,387	-4,880,785,245	-7,112,974,932
23000	Accounts Payable	4,366,672,186	3,319,286,236	7,802,373,242	6,215,643,561
23029	Cash Equivalents	10,000,000,000	0	0	0
23245	Invested Capital	173,036,885,670	84,216,634,428	13,804,048,502	12,360,847,052
23340	Other Properties	649,118,075	538,882,422	319,000,501	174,904,409
23132	Minority Interest	235,158	284,349	0	0
23204	Retained Earnings	2,548,187,789	2,044,613,690	357,521,451	-1,458,942,737
23217	Total Tax Payable	1,388,158,506	1,529,923,111	1,988,762,006	1,480,088,061
23001	Accounts Receivable	6,846,332,136	5,115,147,281	2,105,221,291	2,308,715,905
23280	Common Stock Equity	146,239,552,666	52,036,153,415	297,488,930	-1,287,567,640
23403	Net Tangible Assets	146,069,152,666	51,865,753,415	297,488,930	-1,287,567,640
23215	Stockholders Equity	146,239,552,666	52,036,153,415	297,488,930	-1,287,567,640
23383	Tangible Book Value	146,069,152,666	51,865,753,415	297,488,930	-1,287,567,640
23374	Total Capitalization	158,796,103,850	65,966,959,360	297,488,930	-1,254,234,326
23312	Land And Improvements	34,510,466,200	34,510,466,200	260,600,000	260,600,000
23469	Other Equity Interest	1	0	0	0
23393	Ordinary Shares Number	3,425,000,000	2,500,000,000	2,500,000,000	2,500,000,000
23155	Other Intangible Assets	170,400,000	170,400,000	0	0
23008	Accumulated Depreciation	-7,402,408,059	-5,752,731,501	-4,665,107,733	-4,242,927,350
23282	Construction In Progress	0	0	0	0
23380	Capital Lease Obligations	70,619,846	404,175,302	855,449,456	1,199,585,017
23030	Cash And Cash Equivalents	11,431,253,331	5,643,320,593	1,827,386,361	1,414,567,259
23262	Gross Accounts Receivable	6,964,157,083	5,220,862,781	2,105,221,291	2,308,715,905
23012	Additional Paid In Capital	75,255,000,000	0	0	0
23275	Buildings And Improvements	6,643,137,950	6,642,137,950	488,337,950	488,337,950
23319	Machinery Furniture Equipment	19,730,300,991	17,508,874,853	10,184,389,841	10,412,002,304
23048	Current Capital Lease Obligation	54,957,455	269,475,315	451,274,153	562,458,024
23127	Long Term Capital Lease Obligation	15,662,391	134,699,987	404,175,303	637,126,993
23098	Goodwill And Other Intangible Assets	170,400,000	170,400,000	0	0
23261	Total Equity Gross Minority Interest	146,239,787,824	52,036,437,764	297,488,930	-1,287,567,640
23259	Total Liabilities Net Minority Interest	34,079,489,649	42,173,675,433	25,450,882,044	23,269,252,925
23046	Current Debt And Capital Lease Obligation	14,295,739,275	18,519,150,383	13,957,833,725	14,177,539,402
23266	Allowance For Doubtful Accounts Receivable	-117,824,947	-105,715,500	0	0
23124	Long Term Debt And Capital Lease Obligation	12,572,213,575	14,065,505,932	404,175,303	670,460,307
23344	Non Current Pension And Other Postretirement Benefit Plans	1,453,438,609	1,162,572,982	1,227,262,576	711,239,926

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	15,366,079,673	0	0	26,537,160,420	11,679,173,211	12,233,847,433
23165	Payables	5,754,830,692	2,758,944,495	1,858,789,201	6,611,112,805	9,804,051,915	7,695,731,622
23139	Net P P E	54,130,615,157	56,067,261,889	54,927,092,074	53,447,629,924	6,587,220,559	7,092,917,313
23351	Properties	0	0	0	0	0	0
23386	Total Debt	26,867,952,850	27,536,629,592	28,351,743,543	32,584,656,315	14,362,009,028	14,847,999,709
23100	Gross P P E	61,533,023,216	62,795,333,316	61,497,907,254	59,200,361,425	11,252,328,292	11,335,844,663
23038	Common Stock	68,500,000,000	68,500,000,000	68,500,000,000	50,000,000,000	200,000,000	200,000,000
23045	Current Debt	14,240,781,820	14,647,583,680	14,989,579,473	18,249,675,068	13,506,559,572	13,615,081,378
23532	Share Issued	3,425,000,000	3,425,000,000	3,425,000,000	2,500,000,000	2,500,000,000	2,500,000,000
23220	Total Assets	180,319,277,473	177,915,395,852	178,167,201,480	94,210,113,197	25,748,370,974	21,981,685,285
23027	Capital Stock	68,500,000,000	68,500,000,000	68,500,000,000	50,000,000,000	200,000,000	200,000,000
23382	Other Payable	0	55,585,540	41,903,458	1,761,903,458	12,916,667	222,482,847
23028	Cash Financial	1,431,253,331	749,686,237	2,714,558,774	5,643,320,593	1,827,386,361	1,414,567,259
23123	Long Term Debt	12,556,551,184	12,818,320,180	13,133,835,167	13,930,805,945	0	33,333,314
23179	Prepaid Assets	66,202,854,163	57,070,722,278	54,868,697,632	110,035,946	10,526,601	16,268,010
23385	Working Capital	105,750,372,126	104,065,668,758	105,502,160,630	13,447,822,387	-4,880,785,245	-7,112,974,932
23000	Accounts Payable	4,366,672,186	1,135,139,881	678,327,306	3,319,286,236	7,802,373,242	6,215,643,561
23029	Cash Equivalents	10,000,000,000	30,000,000,000	30,000,000,000	0	0	0
23245	Invested Capital	173,036,885,670	173,922,856,805	174,497,200,400	84,216,634,428	13,804,048,502	12,360,847,052
23340	Other Properties	649,118,075	945,166,461	555,938,642	538,882,422	319,000,501	174,904,409
23132	Minority Interest	235,158	295,838	295,838	284,349	0	0
23204	Retained Earnings	2,548,187,789	2,710,413,220	2,627,246,035	2,044,613,690	357,521,451	-1,458,942,737
23217	Total Tax Payable	1,388,158,506	1,568,219,074	1,138,558,437	1,529,923,111	1,988,762,006	1,480,088,061
23001	Accounts Receivable	6,846,332,136	4,436,507,159	6,107,269,175	5,115,147,281	2,105,221,291	2,308,715,905
23280	Common Stock Equity	146,239,552,666	146,456,952,945	146,373,785,760	52,036,153,415	297,488,930	-1,287,567,640
23403	Net Tangible Assets	146,069,152,666	146,286,552,945	146,203,385,760	51,865,753,415	297,488,930	-1,287,567,640
23215	Stockholders Equity	146,239,552,666	146,456,952,945	146,373,785,760	52,036,153,415	297,488,930	-1,287,567,640
23383	Tangible Book Value	146,069,152,666	146,286,552,945	146,203,385,760	51,865,753,415	297,488,930	-1,287,567,640
23374	Total Capitalization	158,796,103,850	159,275,273,125	159,507,620,927	65,966,959,360	297,488,930	-1,254,234,326
23312	Land And Improvements	34,510,466,200	34,510,466,200	34,510,466,200	34,510,466,200	260,600,000	260,600,000
23469	Other Equity Interest	1	0	0	0	0	0
23393	Ordinary Shares Number	3,425,000,000	3,425,000,000	3,425,000,000	2,500,000,000	2,500,000,000	2,500,000,000
23155	Other Intangible Assets	170,400,000	170,400,000	170,400,000	170,400,000	0	0
23008	Accumulated Depreciation	-7,402,408,059	-6,728,071,427	-6,570,815,180	-5,752,731,501	-4,665,107,733	-4,242,927,350
23282	Construction In Progress	0	3,109,948,852	2,201,750,609	0	0	0
23380	Capital Lease Obligations	70,619,846	70,725,732	228,328,903	404,175,302	855,449,456	1,199,585,017
23030	Cash And Cash Equivalents	11,431,253,331	30,749,686,237	32,714,558,774	5,643,320,593	1,827,386,361	1,414,567,259
23262	Gross Accounts Receivable	6,964,157,083	4,542,222,659	6,212,984,675	5,220,862,781	2,105,221,291	2,308,715,905
23012	Additional Paid In Capital	75,255,000,000	75,255,000,000	75,255,000,000	0	0	0
23275	Buildings And Improvements	6,643,137,950	6,642,137,950	6,642,137,950	6,642,137,950	488,337,950	488,337,950
23319	Machinery Furniture Equipment	19,730,300,991	17,587,613,853	17,587,613,853	17,508,874,853	10,184,389,841	10,412,002,304
23048	Current Capital Lease Obligation	54,957,455	0	93,628,916	269,475,315	451,274,153	562,458,024
23127	Long Term Capital Lease Obligation	15,662,391	70,725,732	134,699,987	134,699,987	404,175,303	637,126,993
23098	Goodwill And Other Intangible Assets	170,400,000	170,400,000	170,400,000	170,400,000	0	0
23261	Total Equity Gross Minority Interest	146,239,787,824	146,457,248,783	146,374,081,598	52,036,437,764	297,488,930	-1,287,567,640
23259	Total Liabilities Net Minority Interest	34,079,489,649	31,458,147,069	31,793,119,882	42,173,675,433	25,450,882,044	23,269,252,925
23046	Current Debt And Capital Lease Obligation	14,295,739,275	14,647,583,680	15,083,208,389	18,519,150,383	13,957,833,725	14,177,539,402
23266	Allowance For Doubtful Accounts Receivable	-117,824,947	-105,715,500	-105,715,500	-105,715,500	0	0
23124	Long Term Debt And Capital Lease Obligation	12,572,213,575	12,889,045,912	13,268,535,154	14,065,505,932	404,175,303	670,460,307
23344	Non Current Pension And Other Postretirement Benefit Plans	1,453,438,609	1,162,572,982	1,162,572,982	1,162,572,982	1,227,262,576	711,239,926

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	340,000,000	72,000,000
26185	Free Cash Flow	-83,900,363,796	-18,394,355,600	-65,927,013,055	845,945,120	1,665,091,097
26027	Changes In Cash	5,787,932,739	-19,318,432,905	3,815,934,232	412,819,102	1,092,993,295
26182	Issuance Of Debt	0	0	20,891,000,000	58,144,884	12,685,834,420
26016	End Cash Position	11,431,253,331	11,431,253,331	5,643,320,593	1,827,386,361	1,414,567,259
26112	Purchase Of P P E	-43,802,762,527	-35,115,962	-47,948,033,133	-236,410,292	0
26183	Repayment Of Debt	-4,102,716,290	426,140,271	-3,523,157,720	-200,000,004	-12,268,301,649
26005	Capital Expenditure	-43,802,762,527	-35,115,962	-48,118,433,133	-236,410,292	0
26012	Financing Cash Flow	89,688,296,535	-924,077,305	69,742,947,287	-773,126,018	-644,097,802
26013	Investing Cash Flow	-43,802,762,527	-35,115,962	-48,118,433,133	103,589,708	72,000,000
26098	Common Stock Issuance	97,125,000,000	0	49,800,000,000	0	0
26015	Beginning Cash Position	5,643,320,593	30,749,686,237	1,827,386,361	1,414,567,259	321,573,964
26223	Classesof Cash Payments	-68,154,828,324	-17,211,927,827	-50,515,977,658	-36,016,620,500	-43,469,764,502
26099	Long Term Debt Issuance	0	0	20,891,000,000	0	0
26090	Long Term Debt Payments	-4,102,716,290	-2,687,345,726	-3,523,157,720	-200,000,004	-200,000,004
26108	Purchase Of Intangibles	0	0	-170,400,000	0	0
26101	Short Term Debt Issuance	0	0	3,026,079,161	58,144,884	12,685,834,420
26091	Short Term Debt Payments	0	0	0	-2,551,423,686	-12,068,301,645
26181	Issuance Of Capital Stock	97,125,000,000	0	49,800,000,000	0	0
26071	Net Common Stock Issuance	97,125,000,000	0	49,800,000,000	0	0
26073	Net Long Term Debt Issuance	-4,102,716,290	-2,687,345,726	17,367,842,280	-200,000,004	-200,000,004
26164	Net Other Financing Charges	1	1,720,000,001	300,000	-291,295,721	-320,112,778
26119	Net P P E Purchase And Sale	-43,802,762,527	-35,115,962	-47,948,033,133	103,589,708	72,000,000
26075	Net Short Term Debt Issuance	-3,000,431,719	113,054,278	3,026,079,161	58,144,884	617,532,775
26072	Net Issuance Payments Of Debt	-7,103,148,009	-2,574,291,448	20,393,921,441	-141,855,120	417,532,771
26226	Paymentson Behalfof Employees	-4,172,142,125	-1,339,547,424	-3,658,698,681	-3,645,134,060	-4,460,938,020
26117	Net Intangibles Purchase And Sale	0	0	-170,400,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	-1	-1	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-6,994,834,591	-2,542,853,591	-4,503,505,878	-1,541,246,238	-1,572,234,794
26222	Other Cash Receiptsfrom Operating Activities	0	0	-1,554,505,167	54,740,212	0
26220	Cash Flowsfromusedin Operating Activities Direct	-40,097,601,269	-18,359,239,638	-17,808,579,922	1,082,355,412	1,665,091,097
26221	Classesof Cash Receiptsfrom Operating Activities	30,364,919,850	-929,279,912	35,953,854,099	38,743,914,515	47,106,612,641

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	340,000,000	72,000,000
26185	Free Cash Flow	-83,900,363,796	-18,394,355,600	-1,405,159,149	-65,927,013,055	845,945,120	1,665,091,097
26027	Changes In Cash	5,787,932,739	-19,318,432,905	-1,964,872,537	3,815,934,232	412,819,102	1,092,993,295
26182	Issuance Of Debt	0	0	0	20,891,000,000	58,144,884	12,685,834,420
26016	End Cash Position	11,431,253,331	11,431,253,331	30,749,686,237	5,643,320,593	1,827,386,361	1,414,567,259
26112	Purchase Of P P E	-43,802,762,527	-35,115,962	-38,654,263,032	-47,948,033,133	-236,410,292	0
26183	Repayment Of Debt	-4,102,716,290	426,140,271	-471,790,188	-3,523,157,720	-200,000,004	-12,268,301,649
26005	Capital Expenditure	-43,802,762,527	-35,115,962	-38,654,263,032	-48,118,433,133	-236,410,292	0
26012	Financing Cash Flow	89,688,296,535	-924,077,305	-559,713,388	69,742,947,287	-773,126,018	-644,097,802
26013	Investing Cash Flow	-43,802,762,527	-35,115,962	-38,654,263,032	-48,118,433,133	103,589,708	72,000,000
26098	Common Stock Issuance	97,125,000,000	0	0	49,800,000,000	0	0
26015	Beginning Cash Position	5,643,320,593	30,749,686,237	32,714,558,774	1,827,386,361	1,414,567,259	321,573,964
26223	Classesof Cash Payments	-68,154,828,324	-17,211,927,827	21,673,296,200	-50,515,977,658	-36,016,620,500	-43,469,764,502
26099	Long Term Debt Issuance	0	0	0	20,891,000,000	0	0
26090	Long Term Debt Payments	-4,102,716,290	-2,687,345,726	-471,790,188	-3,523,157,720	-200,000,004	-200,000,004
26108	Purchase Of Intangibles	0	0	0	-170,400,000	0	0
26101	Short Term Debt Issuance	0	0	0	3,026,079,161	58,144,884	12,685,834,420
26091	Short Term Debt Payments	0	0	0	0	-2,551,423,686	-12,068,301,645
26181	Issuance Of Capital Stock	97,125,000,000	0	0	49,800,000,000	0	0
26071	Net Common Stock Issuance	97,125,000,000	0	0	49,800,000,000	0	0
26073	Net Long Term Debt Issuance	-4,102,716,290	-2,687,345,726	-471,790,188	17,367,842,280	-200,000,004	-200,000,004
26164	Net Other Financing Charges	1	1,720,000,001	0	300,000	-291,295,721	-320,112,778
26119	Net P P E Purchase And Sale	-43,802,762,527	-35,115,962	-38,654,263,032	-47,948,033,133	103,589,708	72,000,000
26075	Net Short Term Debt Issuance	-3,000,431,719	113,054,278	0	3,026,079,161	58,144,884	617,532,775
26072	Net Issuance Payments Of Debt	-7,103,148,009	-2,574,291,448	-471,790,188	20,393,921,441	-141,855,120	417,532,771
26226	Paymentson Behalfof Employees	-4,172,142,125	-1,339,547,424	-944,198,234	-3,658,698,681	-3,645,134,060	-4,460,938,020
26117	Net Intangibles Purchase And Sale	0	0	0	-170,400,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	-1	-1	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-6,994,834,591	-2,542,853,591	-303,093,666	-4,503,505,878	-1,541,246,238	-1,572,234,794
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	-1,554,505,167	54,740,212	0
26220	Cash Flowsfromusedin Operating Activities Direct	-40,097,601,269	-18,359,239,638	37,249,103,883	-17,808,579,922	1,082,355,412	1,665,091,097
26221	Classesof Cash Receiptsfrom Operating Activities	30,364,919,850	-929,279,912	16,272,361,315	35,953,854,099	38,743,914,515	47,106,612,641

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
PIPA	PT. Multi Makmur Lemindo	2024-04-15	At close: 10:13AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 172.00	50	172	100	11,451	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-04-12	At close: 10:13AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	100	11,243	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-04-11	At close: 10:13AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 208.00	50	208	100	11,042	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-04-10	At close: 10:13AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	100	10,852	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-04-05	At close: 10:13AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	100	13,179	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-04-04	At close: 09:49AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	300	13,368	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-04-03	At close: 02:58PM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	0	13,575	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-04-02	At close: 02:58PM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	0	13,781	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-04-01	At close: 02:58PM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	0	13,868	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-29	At close: 02:58PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	4,000	13,868	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-28	At close: 02:58PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	4,000	13,836	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-27	At close: 09:36AM WIB	50	50	50	0.00 - 0.00	0	0		0		100	13,843	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-26	At close: 02:42PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	2,000	14,018	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-25	At close: 03:09PM WIB	50	0	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	0	14,264	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-22	At close: 03:09PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	9,400	14,351	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-21	At close: 03:44PM WIB	50	0	0	0.0000 - 0.0000	0	0		0		0	16,166	0	0	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-14	As of 10:46AM WIB. Market open.	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	300	94,957	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-13	At close: 11:13AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	17,400	94,696	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-11	At close: 02:50PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	500	91,908	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-08	At close: 02:50PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	500	91,925	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-05	At close: 11:22AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	300	166,827	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-04	At close: 04:00PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	200	167,315	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-03-01	At close: 11:21AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	11,500	167,301	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-02-28	At close: 10:17AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	48,500	170,893	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-02-27	At close: 03:49PM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	0	170,901	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-02-26	At close: 03:49PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 256.00	50	256	1,700	170,884	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo	2024-02-23	At close: 04:14PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	300	172,610	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo (PIPA.JK)	2024-02-22	At close: 03:44PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	10,400	174,500	171,250,000,000	179	N/A	N/A (N/A)	N/A
PIPA	PT. Multi Makmur Lemindo (PIPA.JK)	2024-02-21	At close: 01:54PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 256.00	50	256	1,600	175,854	171,250,000,000	179	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PIPA	PT. Multi Makmur Lemindo	2024-04-15	171,250,000,000	186,690,000,000	177	5	1	6	48	-68	23	172	50	50	51	11	250	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-04-12	171,250,000,000	186,690,000,000	177	5	1	6	48	-72	24	208	50	50	51	11	250	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-04-11	171,250,000,000	168,040,000,000	177	5	1	5	38	-74	27	256	50	50	51	11	250	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-04-10	171,250,000,000	168,040,000,000	177	5	1	5	38	-74	27	256	50	50	51	11	250	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-04-05	171,250,000,000	168,040,000,000	177	5	1	5	38	-65	27	256	0	50	51	13	2	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-04-04	171,250,000,000	168,040,000,000	177	5	1	5	38	-65	27	256	0	50	51	14	3	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-04-03	171,250,000,000	168,040,000,000	177	5	1	5	38	-65	28	256	0	50	51	14	3	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-04-02	171,250,000,000	168,040,000,000	177	5	1	5	38	-65	27	256	0	50	51	14	4	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-04-01	171,250,000,000	168,040,000,000	177	5	1	5	38	-65	27	256	0	50	51	14	4	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-29	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	50	50	51	14	4	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-28	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	0	50	51	14	5	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-27	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	0	50	51	14	5	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-26	171,250,000,000	168,040,000,000	177	5	1	5	38	-65	32	256	0	50	51	14	16	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-25	171,250,000,000	168,040,000,000	177	5	1	5	38	-65	32	256	50	50	51	14	16	3,430,000,000	3,430,000,000	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-22	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	0	50	51	16	15	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-21	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	50	50	51	16	15	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-14	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	0	50	51	95	17	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-13	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	0	50	51	93	17	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-11	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	50	50	51	90	17	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-08	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	50	50	51	92	17	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-05	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	0	50	51	167	8	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-04	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	0	50	51	167	8	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-03-01	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	50	50	51	167	8	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-02-28	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	50	50	51	171	33	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-02-27	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	0	50	52	171	37	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo	2024-02-26	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	0	50	52	171	37	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo (PIPA.JK)	2024-02-23	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	0	50	52	175	36	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo (PIPA.JK)	2024-02-22	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	50	50	52	175	36	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000
PIPA	PT. Multi Makmur Lemindo (PIPA.JK)	2024-02-21	171,250,000,000	168,040,000,000	177	5	1	5	38	0	0	256	50	50	52	176	36	3,430,000,000	0	925,020,000	73	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	5	2	1	31,410,000,000	10	-14	4,800,000,000	967,300,000	-85	30,750,000,000	9	27,540,000,000	19	7	43	-19,140,000,000	-102,010,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:43:22	50	50	50	50	0
2024-05-08	14:40:00	50	50	50	50	1,000
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:43:22	50	50	50	50	0
2024-05-08	14:30:00	50	50	50	50	1,000
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:11	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:43:22	50	50	50	50	0
2024-05-08	14:30:00	50	50	50	50	1,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:11	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	500
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:41:26	50	50	50	50	0
2024-05-07	10:30:00	50	50	50	50	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:43:22	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	1,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:11	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	500
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:41:26	50	50	50	50	0
2024-05-07	10:00:00	50	50	50	50	0
2024-05-07	09:20:54	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:09	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	1,600
2024-05-03	15:00:00	50	50	50	50	100
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:43:22	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	1,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:11	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	500
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:41:26	50	50	50	50	0
2024-05-07	10:30:00	50	50	50	50	0
2024-05-07	09:20:54	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	100
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:09	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	1,600
2024-05-03	15:00:00	50	50	50	50	100
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:49:13	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:23:30	50	50	50	50	0
2024-05-02	13:30:00	50	50	50	50	100
2024-05-02	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	1,500
2024-05-07	09:00:00	50	50	50	50	1,200
2024-05-06	09:00:00	50	50	50	50	1,800
2024-05-03	09:00:00	50	50	50	50	200
2024-05-02	09:00:00	50	50	50	50	200
2024-04-30	09:00:00	50	50	50	50	0
2024-04-29	09:00:00	50	50	50	50	1,600
2024-04-26	09:00:00	50	50	50	50	0
2024-04-25	09:00:00	50	50	50	50	47,200
2024-04-24	09:00:00	50	50	50	50	3,400
2024-04-23	09:00:00	50	50	50	50	1,200
2024-04-22	09:00:00	50	50	50	50	7,500
2024-04-19	09:00:00	50	50	50	50	20,000
2024-04-18	09:00:00	50	50	50	50	10,300
2024-04-17	09:00:00	50	50	50	50	30,400
2024-04-16	09:00:00	50	50	50	50	22,200
2024-04-05	09:00:00	50	50	50	50	100
2024-04-04	09:00:00	50	50	50	50	300
2024-04-03	09:00:00	50	50	50	50	0
2024-04-02	09:00:00	50	50	50	50	0
2024-04-01	09:00:00	50	50	50	50	0
2024-03-28	09:00:00	50	50	50	50	2,000
2024-03-27	09:00:00	50	50	50	50	100
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	9,400
2024-03-21	09:00:00	50	50	50	50	100
2024-03-20	09:00:00	50	50	50	50	11,900
2024-03-19	09:00:00	50	50	50	50	2,200
2024-03-18	09:00:00	50	50	50	50	1,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	1,200
2024-05-06	09:00:00	50	50	50	50	1,800
2024-05-02	09:00:00	50	50	50	50	200
2024-04-30	09:00:00	50	50	50	50	0
2024-04-29	09:00:00	50	50	50	50	1,600
2024-04-26	09:00:00	50	50	50	50	0
2024-04-25	09:00:00	50	50	50	50	47,200
2024-04-24	09:00:00	50	50	50	50	3,400
2024-04-23	09:00:00	50	50	50	50	1,200
2024-04-22	09:00:00	50	50	50	50	7,500
2024-04-19	09:00:00	50	50	50	50	20,000
2024-04-18	09:00:00	50	50	50	50	10,300
2024-04-17	09:00:00	50	50	50	50	30,400
2024-04-16	09:00:00	50	50	50	50	22,200
2024-04-05	09:00:00	50	50	50	50	100
2024-04-04	09:00:00	50	50	50	50	300
2024-04-03	09:00:00	50	50	50	50	0
2024-04-02	09:00:00	50	50	50	50	0
2024-04-01	09:00:00	50	50	50	50	0
2024-03-28	09:00:00	50	50	50	50	2,000
2024-03-27	09:00:00	50	50	50	50	100
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	9,400
2024-03-21	09:00:00	50	50	50	50	100
2024-03-20	09:00:00	50	50	50	50	11,900
2024-03-19	09:00:00	50	50	50	50	2,200
2024-03-18	09:00:00	50	50	50	50	1,000
2024-03-15	09:00:00	50	50	50	50	11,100
2024-03-14	09:00:00	50	50	50	50	400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	4,500
2024-04-28	00:00:00	50	50	50	50	2,000
2024-04-21	00:00:00	50	50	50	50	59,300
2024-04-14	00:00:00	50	50	50	50	82,900
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	400
2024-03-24	00:00:00	50	50	50	50	2,100
2024-03-17	00:00:00	50	50	50	50	24,600
2024-03-10	00:00:00	50	50	50	50	28,900
2024-03-03	00:00:00	50	50	50	50	106,300
2024-02-25	00:00:00	50	50	50	50	62,200
2024-02-18	00:00:00	50	50	50	50	13,500
2024-02-11	00:00:00	50	50	50	50	315,900
2024-02-04	00:00:00	50	50	50	50	2,500
2024-01-28	00:00:00	50	50	50	50	29,300
2024-01-21	00:00:00	50	50	50	50	21,400
2024-01-14	00:00:00	50	50	50	50	11,300
2024-01-07	00:00:00	50	50	50	50	146,100
2023-12-31	00:00:00	50	50	50	50	40,300
2023-12-24	00:00:00	50	50	50	50	10,800
2023-12-17	00:00:00	50	50	50	50	4,537,800
2023-12-10	00:00:00	50	50	50	50	34,800
2023-12-03	00:00:00	50	50	50	50	4,489,100
2023-11-26	00:00:00	50	50	50	50	429,400
2023-11-19	00:00:00	50	50	50	50	1,283,400
2023-11-12	00:00:00	50	50	50	50	521,500
2023-11-05	00:00:00	50	50	50	50	1,766,300
2023-10-29	00:00:00	50	50	50	50	34,400
2023-10-22	00:00:00	50	50	50	50	151,700
2023-10-15	00:00:00	50	50	50	50	192,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	4,900
2024-03-31	00:00:00	50	50	50	50	144,200
2024-02-29	00:00:00	50	50	50	50	173,400
2024-01-31	00:00:00	50	50	50	50	385,200
2023-12-31	00:00:00	50	50	50	50	245,800
2023-11-30	00:00:00	50	50	50	50	9,079,700
2023-10-31	00:00:00	50	50	50	50	4,014,500
2023-09-30	00:00:00	50	50	50	50	7,269,500
2023-08-31	00:00:00	50	50	50	50	7,090,200
2023-07-31	00:00:00	52	52	50	50	70,694,900
2023-06-30	00:00:00	56	56	50	52	67,803,800
2023-05-31	00:00:00	56	58	51	55	119,640,400
2023-04-30	00:00:00	124	142	55	56	1,033,254,600
2023-03-31	00:00:00	168	172	124	124	305,190,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	4,900
2024-03-31	00:00:00	50	50	50	50	144,200
2024-01-31	00:00:00	50	50	50	50	702,800
2023-12-31	00:00:00	50	50	50	50	804,400
2023-10-31	00:00:00	50	50	50	50	13,340,000
2023-09-30	00:00:00	50	50	50	50	20,363,700
2023-07-31	00:00:00	52	52	50	50	85,054,600
2023-06-30	00:00:00	56	56	50	50	145,588,900
2023-04-30	00:00:00	56	58	50	52	187,444,200
2023-03-31	00:00:00	124	142	51	55	1,152,895,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters