Informasi Saham PDPP PT Primadaya Plastisindo Tbk Consumer Cyclical Packaging & Containers

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
PDPP	PT Primadaya Plastisindo Tbk (PDPP.JK)	2024-02-19	40,001	Market Cap	1	1,524,548,036,124	0	0	0	0	0	0
PDPP	PT Primadaya Plastisindo Tbk (PDPP.JK)	2024-02-19	40,002	Enterprise Value	2	1,524,548,036,124	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
PDPP	PT Primadaya Plastisindo Tbk	2024-04-15	At close: 04:09PM WIB	498	498	496	498	496.00 - 505.00	496	505	201.38 - 520.00	201	520	1,517,200	6,398,194	1,518,000,000,000	N/A	4.37 (0.88%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-04-12	At close: 04:09PM WIB	498	498	496	498	496.00 - 505.00	496	505	196.51 - 520.00	197	520	1,517,200	6,279,709	1,518,000,000,000	N/A	4.37 (0.88%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-04-11	At close: 04:09PM WIB	498	498	496	498	496.00 - 505.00	496	505	196.51 - 520.00	197	520	1,517,200	6,313,165	1,518,000,000,000	N/A	4.37 (0.88%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-04-10	At close: 04:09PM WIB	498	498	496	498	496.00 - 505.00	496	505	196.51 - 520.00	197	520	1,517,200	6,264,817	1,518,000,000,000	N/A	4.37 (0.88%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-04-05	At close: 04:09PM WIB	498	498	496	496	496.00 - 505.00	496	505	196.51 - 520.00	197	520	1,517,200	6,814,244	1,518,000,000,000	N/A	4.37 (0.88%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-04-04	At close: 04:11PM WIB	488	490	500	492	490.00 - 500.00	490	500	196.51 - 520.00	197	520	2,737,900	6,890,932	1,525,000,000,000	N/A	4.37 (0.90%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-04-03	At close: 04:04PM WIB	488	488	498	470	482.00 - 494.00	482	494	196.51 - 520.00	197	520	2,341,600	6,935,475	1,494,000,000,000	N/A	4.37 (0.90%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-04-02	At close: 04:01PM WIB	494	496	490	484	488.00 - 500.00	488	500	193.26 - 520.00	193	520	3,054,700	7,035,225	1,494,000,000,000	N/A	4.37 (0.88%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-04-01	At close: 04:10PM WIB	505	500	500	488	488.00 - 510.00	488	510	177.02 - 520.00	177	520	7,683,300	7,227,782	1,512,000,000,000	N/A	4.37 (0.87%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-29	At close: 04:14PM WIB	505	505	510	496	496.00 - 520.00	496	520	177.02 - 520.00	177	520	8,747,500	7,227,782	1,546,000,000,000	N/A	4.37 (0.87%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-28	At close: 04:14PM WIB	505	505	510	496	496.00 - 520.00	496	520	177.02 - 520.00	177	520	8,747,500	7,542,803	1,546,000,000,000	N/A	4.37 (0.87%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-27	At close: 04:02PM WIB	515	515	0	515	492.00 - 520.00	492	520	177.02 - 520.00	177	520	6,029,800	7,510,027	1,546,000,000,000	N/A	4.37 (0.92%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-26	At close: 04:04PM WIB	486	488	0	0	486.00 - 515.00	486	515	177.02 - 515.00	177	515	8,311,600	7,616,760	1,577,000,000,000	N/A	4.37 (0.92%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-25	At close: 04:13PM WIB	474	476	486	0	474.00 - 496.00	474	496	177.02 - 496.00	177	496	4,028,300	7,750,387	1,488,000,000,000	N/A	4.37 (0.92%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-22	At close: 04:03PM WIB	470	470	474	476	468.00 - 478.00	468	478	177.02 - 478.00	177	478	3,196,000	7,831,741	1,451,000,000,000	N/A	4.37 (0.93%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-21	At close: 04:11PM WIB	452	0	0	0	0.0000 - 0.0000	0	0		0		0	8,012,371	0	N/A	4.37 (0.93%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-14	As of 11:36AM WIB. Market open.	440	442	444	446	436.00 - 446.00	436	446	175.40 - 466.00	175	466	2,434,600	8,413,082	1,359,000,000,000	N/A	4.37 (0.99%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-13	At close: 04:09PM WIB	454	456	440	442	440.00 - 466.00	440	466	175.40 - 466.00	175	466	9,283,600	8,548,898	1,347,000,000,000	N/A	4.37 (0.96%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-11	At close: 04:12PM WIB	424	424	452	452	422.00 - 454.00	422	454	170.53 - 454.00	171	454	18,956,200	8,544,834	1,390,000,000,000	N/A	4.37 (0.96%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-08	At close: 04:12PM WIB	424	424	452	452	422.00 - 454.00	422	454	170.53 - 454.00	171	454	18,956,200	9,023,963	1,390,000,000,000	N/A	4.37 (1.03%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-05	At close: 04:00PM WIB	428	428	428	430	424.00 - 432.00	424	432	156.72 - 438.00	157	438	1,970,300	9,758,105	1,316,000,000,000	N/A	4.37 (1.02%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-04	At close: 03:47PM WIB	430	428	428	430	426.00 - 430.00	426	430	156.72 - 438.00	157	438	1,398,900	9,828,653	1,310,000,000,000	N/A	4.37 (1.02%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-03-01	At close: 04:11PM WIB	430	428	428	432	424.00 - 434.00	424	434	156.72 - 438.00	157	438	2,572,400	9,905,506	1,316,000,000,000	N/A	4.37 (1.02%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-02-28	At close: 04:06PM WIB	430	430	434	436	430.00 - 438.00	430	438	156.72 - 438.00	157	438	2,582,100	10,366,994	1,329,000,000,000	N/A	4.37 (1.02%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-02-27	At close: 04:07PM WIB	426	426	430	432	422.00 - 434.00	422	434	156.72 - 438.00	157	438	2,347,200	10,574,996	1,316,000,000,000	N/A	4.37 (1.03%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-02-26	At close: 04:09PM WIB	430	430	428	428	422.00 - 434.00	422	434	156.72 - 438.00	157	438	3,844,100	10,982,437	1,304,000,000,000	N/A	4.37 (1.02%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk	2024-02-23	At close: 04:00PM WIB	426	428	428	430	422.00 - 432.00	422	432	156.72 - 438.00	157	438	2,536,500	11,169,102	1,316,000,000,000	N/A	4.37 (1.03%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk (PDPP.JK)	2024-02-22	At close: 03:47PM WIB	426	428	426	428	420.00 - 430.00	420	430	156.72 - 438.00	157	438	3,053,500	11,409,117	1,304,000,000,000	N/A	4.37 (1.03%)	4	1	Jun 16, 2023
PDPP	PT Primadaya Plastisindo Tbk (PDPP.JK)	2024-02-21	At close: 04:03PM WIB	432	432	426	428	426.00 - 436.00	426	436	156.72 - 438.00	157	438	2,649,100	11,730,373	1,304,000,000,000	N/A	4.37 (1.01%)	4	1	Jun 16, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PDPP	PT Primadaya Plastisindo Tbk	2024-04-15	1,520,000,000,000	1,520,000,000,000	0	0	0	0	0	0	0	0	0	520	201	439	318	6,280,000	3,520,000	3,060,000,000	0	459,110,000	85	4	1	0	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	6	9	439,900,000,000	167	50	64,790,000,000	33,990,000,000	545	59,360,000,000	19	46,470,000,000	12	5	126	68,100,000,000	-842,020,000
PDPP	PT Primadaya Plastisindo Tbk	2024-04-12	1,520,000,000,000	1,520,000,000,000	0	0	0	0	0	0	0	0	0	520	197	439	318	6,310,000	3,520,000	3,060,000,000	0	459,110,000	85	4	1	0	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	6	9	439,900,000,000	167	50	64,790,000,000	33,990,000,000	545	59,360,000,000	19	46,470,000,000	12	5	126	68,100,000,000	-842,020,000
PDPP	PT Primadaya Plastisindo Tbk	2024-04-11	1,520,000,000,000	1,520,000,000,000	0	0	0	0	0	0	0	0	0	520	197	439	318	6,260,000	3,520,000	3,060,000,000	0	459,110,000	85	4	1	0	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	6	9	439,900,000,000	167	50	64,790,000,000	33,990,000,000	545	59,360,000,000	19	46,470,000,000	12	5	126	68,100,000,000	-842,020,000
PDPP	PT Primadaya Plastisindo Tbk	2024-04-10	1,520,000,000,000	1,520,000,000,000	0	0	0	0	0	0	0	0	0	520	197	439	318	6,260,000	3,520,000	3,060,000,000	0	459,110,000	85	4	1	0	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	6	9	439,900,000,000	167	50	64,790,000,000	33,990,000,000	545	59,360,000,000	19	46,470,000,000	12	5	126	68,100,000,000	-842,020,000
PDPP	PT Primadaya Plastisindo Tbk	2024-04-05	1,490,000,000,000	1,490,000,000,000	0	0	0	0	0	0	0	0	0	520	0	434	314	6,890,000	3,860,000	3,060,000,000	0	485,680,000	85	4	1	0	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	6	9	439,900,000,000	167	50	66,850,000,000	33,990,000,000	545	59,360,000,000	18	46,470,000,000	12	5	119	68,100,000,000	-19,870,000,000
PDPP	PT Primadaya Plastisindo Tbk	2024-04-04	1,490,000,000,000	1,490,000,000,000	0	0	0	0	0	0	0	0	0	520	0	432	313	6,940,000	3,840,000	3,060,000,000	0	459,110,000	85	4	1	2	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-04-03	1,490,000,000,000	1,490,000,000,000	0	0	0	0	0	0	0	0	0	520	0	430	312	7,040,000	3,660,000	3,060,000,000	0	459,110,000	85	4	1	2	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-04-02	1,510,000,000,000	1,510,000,000,000	0	0	0	0	0	0	0	0	0	520	0	428	310	7,230,000	3,420,000	3,060,000,000	0	459,170,000	85	4	1	2	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-04-01	1,550,000,000,000	1,550,000,000,000	0	0	0	0	0	0	0	0	0	520	0	428	310	7,230,000	3,420,000	3,060,000,000	0	459,170,000	85	4	1	2	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-29	1,550,000,000,000	1,550,000,000,000	0	0	0	0	0	0	0	180	30	520	177	425	309	7,540,000	3,310,000	3,060,000,000	3,090,000,000	459,170,000	85	4	1	2	0	N/A	Jun 16, 2023	532:432	Nov 27, 2023	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-28	1,550,000,000,000	1,550,000,000,000	0	0	0	0	0	0	0	149	29	478	0	422	308	7,510,000	3,640,000	3,060,000,000	3,090,000,000	459,170,000	85	4	1	2	0	N/A	Jun 16, 2023	532:432	Nov 27, 2023	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-27	1,450,000,000,000	1,450,000,000,000	0	0	0	0	0	0	0	145	31	478	0	420	307	7,620,000	5,530,000	3,060,000,000	3,090,000,000	459,170,000	85	4	1	2	0	N/A	Jun 16, 2023	532:432	Nov 27, 2023	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-26	1,450,000,000,000	1,450,000,000,000	0	0	0	0	0	0	0	154	32	478	0	418	305	7,750,000	5,660,000	3,060,000,000	3,090,000,000	459,170,000	85	4	1	2	0	N/A	Jun 16, 2023	532:432	Nov 27, 2023	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-25	1,450,000,000,000	1,450,000,000,000	0	0	0	0	0	0	0	154	32	488	177	418	305	7,750,000	5,660,000	3,060,000,000	3,090,000,000	459,170,000	85	4	1	2	0	N/A	Jun 16, 2023	532:432	Nov 27, 2023	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-22	1,440,000,000,000	1,440,000,000,000	0	0	0	0	0	0	0	0	0	466	0	414	303	8,010,000	5,040,000	3,060,000,000	0	459,170,000	85	4	1	2	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-21	1,380,000,000,000	1,380,000,000,000	0	0	0	0	0	0	0	0	0	466	177	414	303	8,010,000	5,040,000	3,060,000,000	0	459,170,000	85	4	1	2	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-14										0	0	454	0	407	296	8,550,000	3,800,000	3,060,000,000	0	459,170,000	85	4	1	2	0	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-13	1,390,000,000,000	1,390,000,000,000	0	0	0	0	0	0	0	0	0	454	0	407	296	8,490,000	3,800,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-11	1,390,000,000,000	1,390,000,000,000	0	0	0	0	0	0	0	0	0	454	171	407	296	9,190,000	3,800,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-08	1,300,000,000,000	1,300,000,000,000	0	0	0	0	0	0	0	0	0	438	171	405	295	9,020,000	2,160,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-05	1,320,000,000,000	1,320,000,000,000	0	0	0	0	0	0	0	0	0	438	0	401	291	9,830,000	2,870,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-04	1,320,000,000,000	1,320,000,000,000	0	0	0	0	0	0	0	0	0	438	0	401	291	9,830,000	2,870,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-03-01	1,320,000,000,000	1,320,000,000,000	0	0	0	0	0	0	0	0	0	438	157	400	290	9,910,000	3,030,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-02-28	1,320,000,000,000	1,320,000,000,000	0	0	0	0	0	0	0	0	0	438	157	398	288	10,370,000	6,670,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-02-27	1,300,000,000,000	1,300,000,000,000	0	0	0	0	0	0	0	0	0	438	0	396	286	10,980,000	6,590,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk	2024-02-26	1,320,000,000,000	1,320,000,000,000	0	0	0	0	0	0	0	0	0	438	0	396	286	10,980,000	6,590,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk (PDPP.JK)	2024-02-23	1,300,000,000,000	1,300,000,000,000	0	0	0	0	0	0	0	0	0	438	0	393	284	11,410,000	7,000,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk (PDPP.JK)	2024-02-22	1,300,000,000,000	1,300,000,000,000	0	0	0	0	0	0	0	0	0	438	157	393	284	11,410,000	7,000,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0
PDPP	PT Primadaya Plastisindo Tbk (PDPP.JK)	2024-02-21	1,320,000,000,000	1,320,000,000,000	0	0	0	0	0	0	0	0	0	438	157	392	283	11,730,000	6,910,000	3,060,000,000	0	459,170,000	85	4	1	2	1	N/A	Jun 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	11	0	0	400,580,000,000	139	27	54,290,000,000	25,030,000,000	-2	55,280,000,000	18	96,830,000,000	26	3	123	25,510,000,000	0

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	498	498	498	498	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	500	500	500	500	14,700
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	498	498	498	498	37,900
2024-05-08	15:46:00	498	498	498	498	4,500
2024-05-08	15:45:00	498	498	498	498	8,300
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	498	498	498	498	9,800
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	498	498	498	498	2,000
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	500	500	500	500	17,100
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	498	498	498	498	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	500	500	500	500	14,700
2024-05-08	15:46:00	498	498	498	498	42,400
2024-05-08	15:44:00	498	498	498	498	8,300
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	498	498	498	498	9,800
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	498	498	498	498	2,000
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	500	500	500	500	17,100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	498	500	498	500	14,500
2024-05-08	15:26:00	498	498	498	498	18,000
2024-05-08	15:24:00	498	498	498	498	2,000
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:57	498	498	498	498	0
2024-05-08	15:20:00	500	500	498	498	1,500
2024-05-08	15:18:00	498	498	498	498	0
2024-05-08	15:16:00	498	498	498	498	10,000
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	498	498	498	498	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	498	500	498	500	65,400
2024-05-08	15:40:00	498	498	498	498	9,800
2024-05-08	15:35:00	498	498	498	498	2,000
2024-05-08	15:30:00	500	500	500	500	17,100
2024-05-08	15:25:00	498	500	498	500	24,700
2024-05-08	15:20:57	498	498	498	498	0
2024-05-08	15:20:00	500	500	498	498	1,500
2024-05-08	15:15:00	498	498	498	498	6,400
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	498	498	498	498	5,300
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	498	498	498	498	2,200
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:19	500	500	500	500	0
2024-05-08	14:20:00	500	500	500	500	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	498	498	498	498	66,300
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	498	498	498	498	2,000
2024-05-08	13:50:00	498	498	498	498	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	498	498	498	498	0
2024-05-08	15:45:00	498	500	498	500	65,400
2024-05-08	15:30:00	500	500	498	498	28,900
2024-05-08	15:20:57	498	498	498	498	0
2024-05-08	15:15:00	498	500	498	500	32,600
2024-05-08	15:00:00	498	498	498	498	5,300
2024-05-08	14:45:00	498	498	498	498	2,200
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:20:19	500	500	500	500	0
2024-05-08	14:15:00	500	500	500	500	0
2024-05-08	14:00:00	498	498	498	498	66,300
2024-05-08	13:45:00	498	498	498	498	2,000
2024-05-08	13:30:02	498	498	498	498	0
2024-05-08	13:30:00	498	500	498	500	15,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:27	498	498	498	498	0
2024-05-08	11:45:00	498	498	498	498	1,200
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	498	498	498	498	500
2024-05-08	11:05:38	498	498	498	498	0
2024-05-08	11:00:00	500	500	498	500	18,100
2024-05-08	10:45:00	500	500	500	500	0
2024-05-08	10:30:00	498	498	498	498	7,000
2024-05-08	10:22:50	500	500	500	500	0
2024-05-08	10:15:00	500	500	500	500	400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	498	498	498	498	0
2024-05-08	15:30:00	500	500	498	500	94,300
2024-05-08	15:20:57	498	498	498	498	0
2024-05-08	15:00:00	498	500	498	500	37,900
2024-05-08	14:30:00	498	498	498	498	2,200
2024-05-08	14:20:19	500	500	500	500	0
2024-05-08	14:00:00	498	500	498	500	66,300
2024-05-08	13:30:02	498	498	498	498	0
2024-05-08	13:30:00	498	500	498	498	17,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:27	498	498	498	498	0
2024-05-08	11:30:00	498	498	498	498	1,200
2024-05-08	11:05:38	498	498	498	498	0
2024-05-08	11:00:00	500	500	498	498	18,600
2024-05-08	10:30:00	498	500	498	500	7,000
2024-05-08	10:22:50	500	500	500	500	0
2024-05-08	10:00:00	500	505	500	500	88,000
2024-05-08	09:31:47	500	500	500	500	0
2024-05-08	09:30:00	500	505	500	505	8,700
2024-05-08	09:00:00	500	510	500	500	934,800
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:33:16	500	500	500	500	0
2024-05-07	15:30:00	500	500	498	498	399,600
2024-05-07	15:00:00	500	505	500	505	594,100
2024-05-07	14:35:29	505	505	505	505	0
2024-05-07	14:30:00	500	505	498	505	1,146,700
2024-05-07	14:00:00	496	505	492	500	5,272,600
2024-05-07	13:41:01	484	484	484	484	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	498	498	498	498	0
2024-05-08	15:20:57	498	498	498	498	0
2024-05-08	15:00:00	498	500	498	500	132,200
2024-05-08	14:20:19	500	500	500	500	0
2024-05-08	14:00:00	498	500	498	498	47,000
2024-05-08	13:30:02	498	498	498	498	0
2024-05-08	13:00:00	498	500	498	498	17,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:27	498	498	498	498	0
2024-05-08	11:05:38	498	498	498	498	0
2024-05-08	11:00:00	500	500	498	498	17,700
2024-05-08	10:22:50	500	500	500	500	0
2024-05-08	10:00:00	500	505	498	500	93,500
2024-05-08	09:31:47	500	500	500	500	0
2024-05-08	09:00:00	500	510	500	505	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:33:16	500	500	500	500	0
2024-05-07	15:00:00	500	505	498	498	991,900
2024-05-07	14:35:29	505	505	505	505	0
2024-05-07	14:00:00	496	505	492	505	6,419,300
2024-05-07	13:41:01	484	484	484	484	0
2024-05-07	13:00:00	486	496	484	496	4,478,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:12	486	486	486	486	0
2024-05-07	11:06:57	486	486	486	486	0
2024-05-07	11:00:00	486	486	482	486	615,600
2024-05-07	10:06:48	488	488	488	488	0
2024-05-07	10:00:00	488	488	486	488	33,200
2024-05-07	09:36:18	486	486	486	486	0
2024-05-07	09:00:00	486	490	486	488	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	498	498	498	498	0
2024-05-08	15:20:57	498	498	498	498	0
2024-05-08	15:00:00	498	500	498	498	345,400
2024-05-08	14:20:19	500	500	500	500	0
2024-05-08	13:30:02	498	498	498	498	0
2024-05-08	13:30:00	498	500	498	498	85,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:27	498	498	498	498	0
2024-05-08	11:05:38	498	498	498	498	0
2024-05-08	10:30:00	498	500	498	498	26,800
2024-05-08	10:22:50	500	500	500	500	0
2024-05-08	09:31:47	500	500	500	500	0
2024-05-08	09:00:00	500	510	500	500	1,031,500
2024-05-07	16:05:49	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:33:16	500	500	500	500	0
2024-05-07	15:00:00	500	505	498	498	1,669,300
2024-05-07	14:35:29	505	505	505	505	0
2024-05-07	13:41:01	484	484	484	484	0
2024-05-07	13:30:00	486	505	484	505	14,460,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:12	486	486	486	486	0
2024-05-07	11:06:57	486	486	486	486	0
2024-05-07	10:30:00	486	488	482	486	620,600
2024-05-07	10:06:48	488	488	488	488	0
2024-05-07	09:36:18	486	486	486	486	0
2024-05-07	09:00:00	486	490	486	488	965,300
2024-05-06	16:11:45	0	0	0	0	0
2024-05-06	15:44:35	486	486	486	486	0
2024-05-06	15:04:07	488	488	488	488	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	500	510	498	498	2,833,100
2024-05-07	09:00:00	486	505	482	498	14,154,800
2024-05-06	09:00:00	484	490	482	486	2,751,900
2024-05-03	09:00:00	478	484	468	482	6,573,600
2024-05-02	09:00:00	474	480	470	478	3,221,700
2024-04-30	09:00:00	466	480	466	472	2,987,900
2024-04-29	09:00:00	472	478	458	466	6,562,400
2024-04-26	09:00:00	486	488	472	472	4,141,200
2024-04-25	09:00:00	484	492	484	486	1,819,100
2024-04-24	09:00:00	488	498	484	484	5,467,500
2024-04-23	09:00:00	490	490	470	488	4,573,100
2024-04-22	09:00:00	490	498	488	490	2,252,500
2024-04-19	09:00:00	494	494	488	490	2,054,300
2024-04-18	09:00:00	498	510	492	494	4,372,700
2024-04-17	09:00:00	492	535	492	496	12,519,400
2024-04-16	09:00:00	496	496	486	492	2,448,500
2024-04-05	09:00:00	498	505	496	496	1,517,200
2024-04-04	09:00:00	494	500	492	498	2,280,300
2024-04-03	09:00:00	488	494	482	488	2,341,600
2024-04-02	09:00:00	496	500	488	488	3,054,700
2024-04-01	09:00:00	500	510	488	494	7,683,300
2024-03-28	09:00:00	505	520	496	505	8,747,500
2024-03-27	09:00:00	515	520	492	505	6,029,800
2024-03-26	09:00:00	474	474	474	474	0
2024-03-25	09:00:00	474	474	474	474	0
2024-03-22	09:00:00	470	478	468	474	3,194,600
2024-03-21	09:00:00	454	474	452	470	5,897,900
2024-03-20	09:00:00	456	456	450	452	1,687,600
2024-03-19	09:00:00	454	458	450	456	2,124,900
2024-03-18	09:00:00	452	458	450	454	1,251,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	486	505	482	498	14,154,800
2024-05-06	09:00:00	484	490	482	486	2,751,900
2024-05-03	09:00:00	478	484	468	482	6,573,600
2024-05-02	09:00:00	474	480	470	478	3,221,700
2024-04-30	09:00:00	466	480	466	472	2,987,900
2024-04-29	09:00:00	472	478	458	466	6,562,400
2024-04-26	09:00:00	486	488	472	472	4,141,200
2024-04-25	09:00:00	484	492	484	486	1,819,100
2024-04-24	09:00:00	488	498	484	484	5,467,500
2024-04-23	09:00:00	490	490	470	488	4,573,100
2024-04-22	09:00:00	490	498	488	490	2,252,500
2024-04-19	09:00:00	494	494	488	490	2,054,300
2024-04-18	09:00:00	498	510	492	494	4,372,700
2024-04-17	09:00:00	492	535	492	496	12,519,400
2024-04-16	09:00:00	496	496	486	492	2,448,500
2024-04-05	09:00:00	498	505	496	496	1,517,200
2024-04-04	09:00:00	494	500	492	498	2,280,300
2024-04-03	09:00:00	488	494	482	488	2,341,600
2024-04-02	09:00:00	496	500	488	488	3,054,700
2024-04-01	09:00:00	500	510	488	494	7,683,300
2024-03-28	09:00:00	505	520	496	505	8,747,500
2024-03-27	09:00:00	515	520	492	505	6,029,800
2024-03-26	09:00:00	474	474	474	474	0
2024-03-25	09:00:00	474	474	474	474	0
2024-03-22	09:00:00	470	478	468	474	3,194,600
2024-03-21	09:00:00	454	474	452	470	5,897,900
2024-03-20	09:00:00	456	456	450	452	1,687,600
2024-03-19	09:00:00	454	458	450	456	2,124,900
2024-03-18	09:00:00	452	458	450	454	1,251,000
2024-03-15	09:00:00	456	466	454	454	5,281,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	484	510	482	498	19,739,800
2024-04-28	00:00:00	472	484	458	482	19,345,600
2024-04-21	00:00:00	490	498	470	472	18,253,400
2024-04-14	00:00:00	496	535	486	490	21,394,900
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	500	510	482	496	16,877,100
2024-03-24	00:00:00	474	520	474	505	14,777,300
2024-03-17	00:00:00	452	478	450	474	14,156,000
2024-03-10	00:00:00	456	466	436	454	22,213,200
2024-03-03	00:00:00	428	454	422	454	24,556,900
2024-02-25	00:00:00	430	438	422	430	13,481,100
2024-02-18	00:00:00	432	438	420	430	15,258,300
2024-02-11	00:00:00	404	438	370	430	48,203,000
2024-02-04	00:00:00	398	420	398	404	12,113,000
2024-01-28	00:00:00	400	404	380	398	22,266,000
2024-01-21	00:00:00	416	424	400	400	30,592,700
2024-01-14	00:00:00	368	428	368	414	104,609,700
2024-01-07	00:00:00	384	390	350	368	57,639,100
2023-12-31	00:00:00	390	406	382	384	39,345,100
2023-12-24	00:00:00	376	402	374	390	37,338,000
2023-12-17	00:00:00	386	388	360	376	46,407,600
2023-12-10	00:00:00	378	406	356	386	90,535,600
2023-12-03	00:00:00	350	378	326	376	59,302,600
2023-11-26	00:00:00	290	352	290	350	84,353,100
2023-11-19	00:00:00	265	297	263	279	103,798,124
2023-11-12	00:00:00	253	270	245	263	19,036,977
2023-11-05	00:00:00	252	258	248	255	8,722,334
2023-10-29	00:00:00	257	260	250	252	20,995,034
2023-10-22	00:00:00	257	274	250	257	30,002,457
2023-10-15	00:00:00	245	279	244	255	43,638,897

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	474	510	468	498	29,535,100
2024-03-31	00:00:00	500	535	458	472	66,075,700
2024-02-29	00:00:00	428	520	422	505	78,275,800
2024-01-31	00:00:00	402	438	370	430	90,372,100
2023-12-31	00:00:00	390	428	350	400	250,563,500
2023-11-30	00:00:00	324	406	320	390	258,340,500
2023-10-31	00:00:00	258	332	245	324	205,306,512
2023-09-30	00:00:00	234	279	232	258	124,408,065
2023-08-31	00:00:00	240	242	224	234	24,526,423
2023-07-31	00:00:00	258	284	234	240	301,035,638
2023-06-30	00:00:00	224	261	219	258	183,905,741
2023-05-31	00:00:00	219	244	214	224	358,708,626
2023-04-30	00:00:00	250	257	208	219	222,281,662
2023-03-31	00:00:00	227	231	221	223	15,017,916
2023-02-28	00:00:00	180	184	179	184	9,355,318
2023-01-31	00:00:00	166	169	162	162	12,942,254
2022-12-31	00:00:00	167	175	153	158	215,411,592
2022-11-30	00:00:00	166	179	161	167	549,867,307
2022-10-31	00:00:00	219	273	161	166	1,899,181,989

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	474	510	468	498	29,535,100
2024-03-31	00:00:00	500	535	458	466	63,087,800
2024-02-29	00:00:00	428	520	422	505	78,275,800
2024-01-31	00:00:00	402	535	370	472	234,723,600
2023-12-31	00:00:00	390	520	350	505	419,211,400
2023-11-30	00:00:00	324	438	320	430	599,276,100
2023-10-31	00:00:00	258	428	245	400	714,210,512
2023-09-30	00:00:00	234	406	232	390	588,055,077
2023-08-31	00:00:00	240	332	224	324	354,241,000
2023-07-31	00:00:00	258	284	224	258	449,970,126
2023-06-30	00:00:00	224	284	219	234	509,467,802
2023-05-31	00:00:00	219	284	214	240	843,650,005
2023-04-30	00:00:00	250	261	208	258	764,896,029
2023-03-31	00:00:00	223	260	208	224	996,587,945
2023-02-28	00:00:00	180	260	177	219	1,513,164,501
2023-01-31	00:00:00	166	247	157	223	2,018,163,899
2022-10-31	00:00:00	219	273	153	158	2,664,460,888

Dividends Amount

Date	Time	Amount
2023-06-16	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	2	1.38 %

Splits

Date	Time	Numerator	Denominator	Ratio
2023-11-27	09:00:00	532	432	532:432

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters