Informasi Saham PBID PT Panca Budi Idaman Tbk Consumer Cyclical Packaging & Containers

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	2,724,426,921,000	2,241,590,428,000	2,947,459,653,000
14008	Pe Ratio	5	8	7	8
14012	Pb Ratio	9	1	1	1
40001	Market Cap	10	3,112,500,000,000	2,484,375,000,000	2,953,125,000,000
14010	Ps Ratio	14	1	1	1
102	Enterprises Value E B I T D A Ratio	15	5	5	28
101	Enterprises Value Revenue Ratio	16	1	0	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	2,724,426,921,000	2,513,465,428,000	2,241,590,428,000	2,633,209,190,000	2,754,678,390,000	2,876,774,203,000	2,947,459,653,000
14008	Pe Ratio	5	8	8	7	9	9	8	8
14012	Pb Ratio	9	1	1	1	1	1	1	1
40001	Market Cap	10	3,112,500,000,000	2,756,250,000,000	2,484,375,000,000	2,709,375,000,000	2,896,875,000,000	2,943,750,000,000	2,953,125,000,000
14010	Ps Ratio	14	1	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	15	5	5	5	6	6	6	28
101	Enterprises Value Revenue Ratio	16	1	1	0	1	1	1	2

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	487,733,846,000	149,058,078,000	464,032,354,000	539,307,999,000	501,160,909,000
20304	Write Off	0	0	0	-99,085,000	215,209,000
20091	Net Income	374,153,078,000	117,328,159,000	352,857,039,000	413,892,219,000	371,602,077,000
29004	Basic E P S	200	0	188	221	198
20190	E B I T D A	512,501,652,000	155,363,768,000	485,625,939,000	558,318,102,000	518,908,035,000
20007	Amortization	1,858,502,000	458,192,000	1,897,550,000	1,904,071,000	1,931,636,000
20046	Gross Profit	864,455,531,000	249,370,686,000	830,307,680,000	865,407,285,000	818,681,829,000
29009	Diluted E P S	200	0	188	221	198
20136	Pretax Income	479,222,205,000	146,746,680,000	453,472,989,000	531,121,667,000	489,217,622,000
20145	Tax Provision	103,237,044,000	28,976,701,000	98,571,799,000	114,912,320,000	115,563,777,000
20100	Total Revenue	4,703,224,343,000	1,202,321,349,000	5,030,424,255,000	4,441,512,773,000	3,870,552,460,000
20164	Total Expenses	4,232,794,947,000	1,059,623,476,000	4,560,585,101,000	3,917,746,649,000	3,372,607,012,000
20013	Cost Of Revenue	3,838,768,812,000	952,950,663,000	4,200,116,575,000	3,576,105,488,000	3,051,870,631,000
20177	Interest Income	11,856,541,000	4,478,456,000	7,933,996,000	14,235,227,000	15,595,374,000
20057	Interest Expense	8,511,641,000	2,311,398,000	10,559,365,000	8,186,332,000	11,943,287,000
20109	Operating Income	470,429,396,000	142,697,873,000	469,839,154,000	523,766,124,000	497,945,448,000
20316	Normalized Income	374,263,097,992	118,021,925,340	352,396,244,161	414,185,921,041	366,487,913,937
20108	Operating Expense	394,026,135,000	106,672,813,000	360,468,526,000	341,641,161,000	320,736,381,000
20112	Operating Revenue	4,703,224,343,000	1,202,321,349,000	5,030,424,255,000	4,441,512,773,000	3,870,552,460,000
20087	Minority Interests	-1,832,083,000	-441,820,000	-2,044,151,000	-2,317,128,000	-2,051,768,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-2,214,920,000	682,368,000	-8,040,707,000	3,155,825,000	675,265,000
20416	Total Unusual Items	-140,229,000	-864,464,000	588,778,000	-374,791,000	6,695,873,000
29010	Basic Average Shares	1,875,000,000	0	1,875,000,000	1,875,000,000	1,875,000,000
20269	Other Special Charges	-329,263,000	-73,586,000	-633,877,000	1,772,448,000	-8,274,703,000
20287	Rent And Landing Fees	0	0	0	0	2,852,266,000
29011	Diluted Average Shares	1,875,000,000	0	1,875,000,000	1,875,000,000	1,875,000,000
20420	Normalized E B I T D A	512,641,881,000	156,228,232,000	485,037,161,000	558,692,893,000	512,212,162,000
20162	Special Income Charges	329,263,000	73,586,000	633,877,000	-1,772,448,000	8,274,703,000
20315	Reconciled Depreciation	24,767,806,000	6,305,690,000	21,593,585,000	19,010,103,000	17,747,126,000
20312	Other Operating Expenses	5,735,628,000	1,558,738,000	4,658,184,000	5,696,862,000	3,731,735,000
20368	Total Other Finance Cost	5,559,820,000	1,484,690,000	5,415,338,000	2,893,070,000	2,976,822,000
20440	Rent Expense Supplemental	0	0	0	0	2,852,266,000
20314	Reconciled Cost Of Revenue	3,838,768,812,000	952,950,663,000	4,200,116,575,000	3,576,105,488,000	3,051,870,631,000
20419	Tax Effect Of Unusual Items	-30,209,008	-170,697,660	127,983,161	-81,088,959	1,581,709,937
20018	Depreciation Income Statement	22,909,304,000	5,847,498,000	19,696,035,000	17,106,032,000	15,815,490,000
20075	Interest Income Non Operating	11,856,541,000	4,478,456,000	7,933,996,000	14,235,227,000	15,595,374,000
20158	Selling And Marketing Expense	118,575,511,000	30,940,719,000	119,270,335,000	110,321,632,000	97,494,981,000
20064	Interest Expense Non Operating	8,511,641,000	2,311,398,000	10,559,365,000	8,186,332,000	11,943,287,000
20093	Net Income Common Stockholders	374,153,078,000	117,328,159,000	352,857,039,000	413,892,219,000	371,602,077,000
20094	Net Income Continuous Operations	375,985,161,000	117,769,979,000	354,901,190,000	416,209,347,000	373,653,845,000
20045	General And Administrative Expense	33,684,805,000	9,605,021,000	28,038,048,000	24,545,619,000	23,456,675,000
20159	Selling General And Administration	152,260,316,000	40,545,740,000	147,308,383,000	134,867,251,000	120,951,656,000
20435	Total Operating Income As Reported	481,437,125,000	146,064,312,000	461,513,696,000	529,126,337,000	488,542,357,000
20412	Other Non Operating Income Expenses	8,556,179,000	2,757,463,000	7,603,091,000	7,072,632,000	5,060,807,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	374,153,078,000	117,328,159,000	352,857,039,000	413,892,219,000	371,602,077,000
20417	Total Unusual Items Excluding Goodwill	-140,229,000	-864,464,000	588,778,000	-374,791,000	6,695,873,000
20077	Net Non Operating Interest Income Expense	-2,214,920,000	682,368,000	-8,040,707,000	3,155,825,000	675,265,000
20346	Net Income Including Noncontrolling Interests	375,985,161,000	117,769,979,000	354,901,190,000	416,209,347,000	373,653,845,000
20019	Depreciation And Amortization In Income Statement	24,767,806,000	6,305,690,000	21,593,585,000	19,010,103,000	17,747,126,000
20309	Net Income From Continuing And Discontinued Operation	374,153,078,000	117,328,159,000	352,857,039,000	413,892,219,000	371,602,077,000
20331	Net Income From Continuing Operation Net Minority Interest	374,153,078,000	117,328,159,000	352,857,039,000	413,892,219,000	371,602,077,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	487,733,846,000	149,058,078,000	119,791,677,000	86,875,151,000	132,008,940,000	464,032,354,000	539,307,999,000	501,160,909,000
20304	Write Off	0	0	0	0	0	0	-99,085,000	215,209,000
20091	Net Income	374,153,078,000	117,328,159,000	89,449,055,000	67,140,871,000	100,234,993,000	352,857,039,000	413,892,219,000	371,602,077,000
29004	Basic E P S	200	0	181	0	53	188	221	198
20190	E B I T D A	512,501,652,000	155,363,768,000	126,073,039,000	93,122,391,000	137,942,454,000	485,625,939,000	558,318,102,000	518,908,035,000
20007	Amortization	1,858,502,000	458,192,000	461,843,000	467,250,000	471,217,000	1,897,550,000	1,904,071,000	1,931,636,000
20046	Gross Profit	864,455,531,000	249,370,686,000	218,842,742,000	179,014,700,000	217,227,403,000	830,307,680,000	865,407,285,000	818,681,829,000
29009	Diluted E P S	200	0	181	0	53	188	221	198
20136	Pretax Income	479,222,205,000	146,746,680,000	117,950,869,000	85,017,718,000	129,506,938,000	453,472,989,000	531,121,667,000	489,217,622,000
20145	Tax Provision	103,237,044,000	28,976,701,000	28,022,379,000	17,563,711,000	28,674,253,000	98,571,799,000	114,912,320,000	115,563,777,000
20100	Total Revenue	4,703,224,343,000	1,202,321,349,000	1,151,712,704,000	1,128,678,829,000	1,220,511,461,000	5,030,424,255,000	4,441,512,773,000	3,870,552,460,000
20164	Total Expenses	4,232,794,947,000	1,059,623,476,000	1,032,790,422,000	1,044,751,383,000	1,095,629,666,000	4,560,585,101,000	3,917,746,649,000	3,372,607,012,000
20013	Cost Of Revenue	3,838,768,812,000	952,950,663,000	932,869,962,000	949,664,129,000	1,003,284,058,000	4,200,116,575,000	3,576,105,488,000	3,051,870,631,000
20177	Interest Income	11,856,541,000	4,478,456,000	2,515,591,000	2,399,801,000	2,462,693,000	7,933,996,000	14,235,227,000	15,595,374,000
20057	Interest Expense	8,511,641,000	2,311,398,000	1,840,808,000	1,857,433,000	2,502,002,000	10,559,365,000	8,186,332,000	11,943,287,000
20109	Operating Income	470,429,396,000	142,697,873,000	118,922,282,000	83,927,446,000	124,881,795,000	469,839,154,000	523,766,124,000	497,945,448,000
20316	Normalized Income	374,263,097,992	118,021,925,340	89,073,971,712	66,305,452,677	100,873,959,240	352,396,244,161	414,185,921,041	366,487,913,937
20108	Operating Expense	394,026,135,000	106,672,813,000	99,920,460,000	95,087,254,000	92,345,608,000	360,468,526,000	341,641,161,000	320,736,381,000
20112	Operating Revenue	4,703,224,343,000	1,202,321,349,000	1,151,712,704,000	1,128,678,829,000	1,220,511,461,000	5,030,424,255,000	4,441,512,773,000	3,870,552,460,000
20087	Minority Interests	-1,832,083,000	-441,820,000	-479,435,000	-313,136,000	-597,692,000	-2,044,151,000	-2,317,128,000	-2,051,768,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-2,214,920,000	682,368,000	-943,937,000	-667,848,000	-1,285,503,000	-8,040,707,000	3,155,825,000	675,265,000
20416	Total Unusual Items	-140,229,000	-864,464,000	491,962,000	1,052,945,000	-820,672,000	588,778,000	-374,791,000	6,695,873,000
29010	Basic Average Shares	1,875,000,000	0	1,875,000,000	0	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
20269	Other Special Charges	-329,263,000	-73,586,000	-324,877,000	-101,674,000	170,874,000	-633,877,000	1,772,448,000	-8,274,703,000
20287	Rent And Landing Fees	0	0	0	0	0	0	0	2,852,266,000
29011	Diluted Average Shares	1,875,000,000	0	1,875,000,000	0	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
20420	Normalized E B I T D A	512,641,881,000	156,228,232,000	125,581,077,000	92,069,446,000	138,763,126,000	485,037,161,000	558,692,893,000	512,212,162,000
20162	Special Income Charges	329,263,000	73,586,000	324,877,000	101,674,000	-170,874,000	633,877,000	-1,772,448,000	8,274,703,000
20315	Reconciled Depreciation	24,767,806,000	6,305,690,000	6,281,362,000	6,247,240,000	5,933,514,000	21,593,585,000	19,010,103,000	17,747,126,000
20312	Other Operating Expenses	5,735,628,000	1,558,738,000	1,557,016,000	2,021,808,000	598,066,000	4,658,184,000	5,696,862,000	3,731,735,000
20368	Total Other Finance Cost	5,559,820,000	1,484,690,000	1,618,720,000	1,210,216,000	1,246,194,000	5,415,338,000	2,893,070,000	2,976,822,000
20440	Rent Expense Supplemental	0	0	0	0	0	0	0	2,852,266,000
20314	Reconciled Cost Of Revenue	3,838,768,812,000	952,950,663,000	932,869,962,000	949,664,129,000	1,003,284,058,000	4,200,116,575,000	3,576,105,488,000	3,051,870,631,000
20419	Tax Effect Of Unusual Items	-30,209,008	-170,697,660	116,878,712	217,526,677	-181,705,760	127,983,161	-81,088,959	1,581,709,937
20018	Depreciation Income Statement	22,909,304,000	5,847,498,000	5,819,519,000	5,779,990,000	5,462,297,000	19,696,035,000	17,106,032,000	15,815,490,000
20075	Interest Income Non Operating	11,856,541,000	4,478,456,000	2,515,591,000	2,399,801,000	2,462,693,000	7,933,996,000	14,235,227,000	15,595,374,000
20158	Selling And Marketing Expense	118,575,511,000	30,940,719,000	29,140,987,000	28,294,666,000	30,199,139,000	119,270,335,000	110,321,632,000	97,494,981,000
20064	Interest Expense Non Operating	8,511,641,000	2,311,398,000	1,840,808,000	1,857,433,000	2,502,002,000	10,559,365,000	8,186,332,000	11,943,287,000
20093	Net Income Common Stockholders	374,153,078,000	117,328,159,000	89,449,055,000	67,140,871,000	100,234,993,000	352,857,039,000	413,892,219,000	371,602,077,000
20094	Net Income Continuous Operations	375,985,161,000	117,769,979,000	89,928,490,000	67,454,007,000	100,832,685,000	354,901,190,000	416,209,347,000	373,653,845,000
20045	General And Administrative Expense	33,684,805,000	9,605,021,000	7,814,974,000	7,217,484,000	9,047,326,000	28,038,048,000	24,545,619,000	23,456,675,000
20159	Selling General And Administration	152,260,316,000	40,545,740,000	36,955,961,000	35,512,150,000	39,246,465,000	147,308,383,000	134,867,251,000	120,951,656,000
20435	Total Operating Income As Reported	481,437,125,000	146,064,312,000	118,894,806,000	85,685,566,000	130,792,441,000	461,513,696,000	529,126,337,000	488,542,357,000
20412	Other Non Operating Income Expenses	8,556,179,000	2,757,463,000	2,203,031,000	2,531,518,000	1,064,167,000	7,603,091,000	7,072,632,000	5,060,807,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	374,153,078,000	117,328,159,000	89,449,055,000	67,140,871,000	100,234,993,000	352,857,039,000	413,892,219,000	371,602,077,000
20417	Total Unusual Items Excluding Goodwill	-140,229,000	-864,464,000	491,962,000	1,052,945,000	-820,672,000	588,778,000	-374,791,000	6,695,873,000
20077	Net Non Operating Interest Income Expense	-2,214,920,000	682,368,000	-943,937,000	-667,848,000	-1,285,503,000	-8,040,707,000	3,155,825,000	675,265,000
20346	Net Income Including Noncontrolling Interests	375,985,161,000	117,769,979,000	89,928,490,000	67,454,007,000	100,832,685,000	354,901,190,000	416,209,347,000	373,653,845,000
20019	Depreciation And Amortization In Income Statement	24,767,806,000	6,305,690,000	6,281,362,000	6,247,240,000	5,933,514,000	21,593,585,000	19,010,103,000	17,747,126,000
20309	Net Income From Continuing And Discontinued Operation	374,153,078,000	117,328,159,000	89,449,055,000	67,140,871,000	100,234,993,000	352,857,039,000	413,892,219,000	371,602,077,000
20331	Net Income From Continuing Operation Net Minority Interest	374,153,078,000	117,328,159,000	89,449,055,000	67,140,871,000	100,234,993,000	352,857,039,000	413,892,219,000	371,602,077,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	232,852,276,000	210,504,812,000	266,140,261,000	248,627,304,000
23139	Net P P E	1,093,886,622,000	1,061,752,620,000	1,017,327,697,000	736,342,962,000
23351	Properties	0	0	0	0
23386	Total Debt	171,632,126,000	236,054,055,000	119,359,444,000	121,692,103,000
23100	Gross P P E	1,276,105,770,000	1,194,986,975,000	1,110,329,946,000	890,487,634,000
23038	Common Stock	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000
23045	Current Debt	153,708,367,000	215,969,780,000	97,496,657,000	87,945,701,000
23532	Share Issued	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
23220	Total Assets	3,196,352,644,000	3,040,363,137,000	2,795,959,663,000	2,417,251,742,000
23027	Capital Stock	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000
23382	Other Payable	32,842,051,000	38,350,165,000	45,990,530,000	40,576,617,000
23028	Cash Financial	218,521,036,000	143,529,852,000	65,411,876,000	104,285,704,000
23123	Long Term Debt	592,872,000	3,242,432,000	6,612,421,000	9,550,548,000
23179	Prepaid Assets	98,471,939,000	103,513,616,000	79,440,260,000	105,036,556,000
23385	Working Capital	1,429,101,998,000	1,364,102,206,000	1,186,355,084,000	1,092,630,184,000
23000	Accounts Payable	177,342,937,000	142,380,917,000	159,770,819,000	134,108,813,000
23029	Cash Equivalents	144,000,000,000	119,500,000,000	106,000,000,000	371,500,000,000
23245	Invested Capital	2,777,957,328,000	2,658,030,068,000	2,393,188,108,000	2,036,341,129,000
23340	Other Properties	58,817,463,000	44,988,088,000	41,007,424,000	35,999,908,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	6,868,476,000	7,209,250,000	6,532,911,000	6,161,748,000
23342	Other Receivables	5,702,774,000	4,055,229,000	5,565,537,000	7,738,099,000
23204	Retained Earnings	1,644,065,228,000	1,450,024,238,000	1,294,246,454,000	1,060,851,010,000
23217	Total Tax Payable	22,667,288,000	29,773,730,000	60,378,912,000	73,941,874,000
23001	Accounts Receivable	360,453,916,000	339,010,229,000	324,586,569,000	264,926,992,000
23280	Common Stock Equity	2,623,656,089,000	2,438,817,856,000	2,289,079,030,000	1,938,844,880,000
23403	Net Tangible Assets	2,596,796,783,000	2,414,417,554,000	2,262,809,694,000	1,910,699,437,000
23215	Stockholders Equity	2,623,656,089,000	2,438,817,856,000	2,289,079,030,000	1,938,844,880,000
23383	Tangible Book Value	2,596,796,783,000	2,414,417,554,000	2,262,809,694,000	1,910,699,437,000
23374	Total Capitalization	2,624,248,961,000	2,442,060,288,000	2,295,691,451,000	1,948,395,428,000
23312	Land And Improvements	588,028,285,000	573,585,784,000	567,781,001,000	354,189,951,000
23469	Other Equity Interest	133,312,530,000	133,312,530,000	133,312,544,000	133,312,544,000
23393	Ordinary Shares Number	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
23155	Other Intangible Assets	26,859,306,000	24,400,302,000	26,269,336,000	28,145,443,000
23008	Accumulated Depreciation	-182,219,148,000	-133,234,355,000	-93,002,249,000	-154,144,672,000
23282	Construction In Progress	13,525,222,000	42,057,030,000	2,155,846,000	53,813,274,000
23380	Capital Lease Obligations	17,330,887,000	16,841,843,000	15,250,366,000	24,195,854,000
23030	Cash And Cash Equivalents	362,521,036,000	263,029,852,000	171,411,876,000	475,785,704,000
23262	Gross Accounts Receivable	360,453,916,000	339,158,360,000	324,678,317,000	264,926,992,000
23012	Additional Paid In Capital	267,714,507,000	267,714,507,000	267,714,507,000	267,714,507,000
23275	Buildings And Improvements	287,014,296,000	240,681,508,000	232,927,035,000	150,591,461,000
23102	Held To Maturity Securities	0	0	40,000,000,000	67,048,159,000
23163	Other Short Term Investments	16,348,336,000	40,000,000,000	70,094,565,000	17,718,151,000
23020	Available For Sale Securities	91,516,774,000	0	40,000,000,000	67,048,159,000
23319	Machinery Furniture Equipment	328,720,504,000	293,674,565,000	266,458,640,000	295,893,040,000
23048	Current Capital Lease Obligation	6,404,348,000	5,811,274,000	5,621,013,000	6,279,232,000
23552	Fixed Assets Revaluation Reserve	362,510,242,000	372,898,154,000	385,068,899,000	273,196,899,000
23127	Long Term Capital Lease Obligation	10,926,539,000	11,030,569,000	9,629,353,000	17,916,622,000
23098	Goodwill And Other Intangible Assets	26,859,306,000	24,400,302,000	26,269,336,000	28,145,443,000
23261	Total Equity Gross Minority Interest	2,630,524,565,000	2,446,027,106,000	2,295,611,941,000	1,945,006,628,000
23259	Total Liabilities Net Minority Interest	565,828,079,000	594,336,031,000	500,347,722,000	472,245,114,000
23046	Current Debt And Capital Lease Obligation	160,112,715,000	221,781,054,000	103,117,670,000	94,224,933,000
23266	Allowance For Doubtful Accounts Receivable	0	-148,131,000	-91,748,000	-354,455,000
23124	Long Term Debt And Capital Lease Obligation	11,519,411,000	14,273,001,000	16,241,774,000	27,467,170,000
23344	Non Current Pension And Other Postretirement Benefit Plans	67,881,650,000	60,317,550,000	57,328,142,000	50,439,733,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	232,852,276,000	164,197,438,000	171,203,759,000	205,010,398,000	210,504,812,000	266,140,261,000	248,627,304,000
23139	Net P P E	1,093,886,622,000	1,090,516,484,000	1,092,923,132,000	1,078,421,152,000	1,061,752,620,000	1,017,327,697,000	736,342,962,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	171,632,126,000	119,886,087,000	116,713,318,000	131,404,238,000	236,054,055,000	119,359,444,000	121,692,103,000
23100	Gross P P E	1,276,105,770,000	1,264,320,786,000	1,251,824,179,000	1,223,365,909,000	1,194,986,975,000	1,110,329,946,000	890,487,634,000
23038	Common Stock	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000
23045	Current Debt	153,708,367,000	104,624,330,000	99,492,165,000	112,881,214,000	215,969,780,000	97,496,657,000	87,945,701,000
23532	Share Issued	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
23220	Total Assets	3,196,352,644,000	2,950,541,053,000	2,841,363,578,000	3,015,372,518,000	3,040,363,137,000	2,795,959,663,000	2,417,251,742,000
23027	Capital Stock	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000
23382	Other Payable	32,842,051,000	33,107,544,000	31,489,107,000	31,507,607,000	38,350,165,000	45,990,530,000	40,576,617,000
23028	Cash Financial	218,521,036,000	305,670,659,000	60,879,128,000	90,600,848,000	143,529,852,000	65,411,876,000	104,285,704,000
23123	Long Term Debt	592,872,000	1,311,173,000	2,089,994,000	2,360,959,000	3,242,432,000	6,612,421,000	9,550,548,000
23179	Prepaid Assets	98,471,939,000	109,110,768,000	74,183,722,000	107,562,402,000	103,513,616,000	79,440,260,000	105,036,556,000
23385	Working Capital	1,429,101,998,000	1,413,695,525,000	1,316,098,076,000	1,454,114,327,000	1,364,102,206,000	1,186,355,084,000	1,092,630,184,000
23000	Accounts Payable	177,342,937,000	107,446,745,000	118,633,561,000	148,803,956,000	142,380,917,000	159,770,819,000	134,108,813,000
23029	Cash Equivalents	144,000,000,000	57,000,000,000	92,000,000,000	143,000,000,000	119,500,000,000	106,000,000,000	371,500,000,000
23245	Invested Capital	2,777,957,328,000	2,615,441,789,000	2,520,756,214,000	2,654,123,185,000	2,658,030,068,000	2,393,188,108,000	2,036,341,129,000
23340	Other Properties	58,817,463,000	56,354,141,000	53,440,592,000	52,744,763,000	44,988,088,000	41,007,424,000	35,999,908,000
23291	Dividends Payable	0	591,473,000	1,520,714,000	0	0	0	0
23132	Minority Interest	6,868,476,000	6,381,340,000	5,899,725,000	7,809,188,000	7,209,250,000	6,532,911,000	6,161,748,000
23342	Other Receivables	5,702,774,000	3,689,448,000	4,507,817,000	4,637,939,000	4,055,229,000	5,565,537,000	7,738,099,000
23204	Retained Earnings	1,644,065,228,000	1,524,005,355,000	1,431,864,969,000	1,552,511,240,000	1,450,024,238,000	1,294,246,454,000	1,060,851,010,000
23217	Total Tax Payable	22,667,288,000	23,051,676,000	19,560,377,000	24,698,835,000	29,773,730,000	60,378,912,000	73,941,874,000
23001	Accounts Receivable	360,453,916,000	333,927,241,000	360,931,442,000	375,675,012,000	339,010,229,000	324,586,569,000	264,926,992,000
23280	Common Stock Equity	2,623,656,089,000	2,509,506,286,000	2,419,174,055,000	2,538,881,012,000	2,438,817,856,000	2,289,079,030,000	1,938,844,880,000
23403	Net Tangible Assets	2,596,796,783,000	2,482,940,154,000	2,392,464,927,000	2,514,951,927,000	2,414,417,554,000	2,262,809,694,000	1,910,699,437,000
23215	Stockholders Equity	2,623,656,089,000	2,509,506,286,000	2,419,174,055,000	2,538,881,012,000	2,438,817,856,000	2,289,079,030,000	1,938,844,880,000
23383	Tangible Book Value	2,596,796,783,000	2,482,940,154,000	2,392,464,927,000	2,514,951,927,000	2,414,417,554,000	2,262,809,694,000	1,910,699,437,000
23374	Total Capitalization	2,624,248,961,000	2,510,817,459,000	2,421,264,049,000	2,541,241,971,000	2,442,060,288,000	2,295,691,451,000	1,948,395,428,000
23312	Land And Improvements	588,028,285,000	573,614,929,000	573,202,908,000	573,232,574,000	573,585,784,000	567,781,001,000	354,189,951,000
23469	Other Equity Interest	133,312,530,000	133,312,530,000	133,312,530,000	133,312,530,000	133,312,530,000	133,312,544,000	133,312,544,000
23393	Ordinary Shares Number	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
23155	Other Intangible Assets	26,859,306,000	26,566,132,000	26,709,128,000	23,929,085,000	24,400,302,000	26,269,336,000	28,145,443,000
23008	Accumulated Depreciation	-182,219,148,000	-173,804,302,000	-158,901,047,000	-144,944,757,000	-133,234,355,000	-93,002,249,000	-154,144,672,000
23282	Construction In Progress	13,525,222,000	35,069,408,000	32,397,636,000	16,635,255,000	42,057,030,000	2,155,846,000	53,813,274,000
23380	Capital Lease Obligations	17,330,887,000	13,950,584,000	15,131,159,000	16,162,065,000	16,841,843,000	15,250,366,000	24,195,854,000
23030	Cash And Cash Equivalents	362,521,036,000	362,670,659,000	152,879,128,000	233,600,848,000	263,029,852,000	171,411,876,000	475,785,704,000
23262	Gross Accounts Receivable	360,453,916,000	334,075,372,000	361,079,573,000	375,823,143,000	339,158,360,000	324,678,317,000	264,926,992,000
23012	Additional Paid In Capital	267,714,507,000	267,714,507,000	267,714,507,000	267,714,507,000	267,714,507,000	267,714,507,000	267,714,507,000
23275	Buildings And Improvements	287,014,296,000	286,713,466,000	286,333,291,000	281,013,672,000	240,681,508,000	232,927,035,000	150,591,461,000
23102	Held To Maturity Securities	0	0	0	0	0	40,000,000,000	67,048,159,000
23163	Other Short Term Investments	16,348,336,000	0	40,000,000,000	40,000,000,000	40,000,000,000	70,094,565,000	17,718,151,000
23020	Available For Sale Securities	91,516,774,000	0	0	0	0	40,000,000,000	67,048,159,000
23319	Machinery Furniture Equipment	328,720,504,000	312,568,842,000	306,449,752,000	299,739,645,000	293,674,565,000	266,458,640,000	295,893,040,000
23048	Current Capital Lease Obligation	6,404,348,000	4,224,806,000	4,336,314,000	4,258,227,000	5,811,274,000	5,621,013,000	6,279,232,000
23552	Fixed Assets Revaluation Reserve	362,510,242,000	365,241,956,000	367,933,287,000	370,646,145,000	372,898,154,000	385,068,899,000	273,196,899,000
23127	Long Term Capital Lease Obligation	10,926,539,000	9,725,778,000	10,794,845,000	11,903,838,000	11,030,569,000	9,629,353,000	17,916,622,000
23098	Goodwill And Other Intangible Assets	26,859,306,000	26,566,132,000	26,709,128,000	23,929,085,000	24,400,302,000	26,269,336,000	28,145,443,000
23261	Total Equity Gross Minority Interest	2,630,524,565,000	2,515,887,626,000	2,425,073,780,000	2,546,690,200,000	2,446,027,106,000	2,295,611,941,000	1,945,006,628,000
23259	Total Liabilities Net Minority Interest	565,828,079,000	434,653,427,000	416,289,798,000	468,682,318,000	594,336,031,000	500,347,722,000	472,245,114,000
23046	Current Debt And Capital Lease Obligation	160,112,715,000	108,849,136,000	103,828,479,000	117,139,441,000	221,781,054,000	103,117,670,000	94,224,933,000
23266	Allowance For Doubtful Accounts Receivable	0	-148,131,000	-148,131,000	-148,131,000	-148,131,000	-91,748,000	-354,455,000
23124	Long Term Debt And Capital Lease Obligation	11,519,411,000	11,036,951,000	12,884,839,000	14,264,797,000	14,273,001,000	16,241,774,000	27,467,170,000
23344	Non Current Pension And Other Postretirement Benefit Plans	67,881,650,000	74,322,121,000	69,653,931,000	64,985,741,000	60,317,550,000	57,328,142,000	50,439,733,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	878,825,000	170,122,000	2,465,922,000	2,117,377,000	6,206,251,000
26185	Free Cash Flow	433,762,627,000	57,097,178,000	112,653,762,000	-80,719,351,000	439,029,954,000
26027	Changes In Cash	123,399,957,000	-9,387,271,000	68,121,276,000	-306,522,088,000	90,957,429,000
26182	Issuance Of Debt	708,537,461,000	228,685,713,000	1,215,420,609,000	655,387,531,000	1,907,147,349,000
26016	End Cash Position	348,063,995,000	348,063,995,000	227,136,124,000	152,289,595,000	460,464,569,000
26112	Purchase Of P P E	-70,647,212,000	-18,613,145,000	-97,094,283,000	-222,752,948,000	-97,028,814,000
26183	Repayment Of Debt	-747,589,202,000	-189,063,432,000	-1,136,790,271,000	-651,924,005,000	-2,064,583,312,000
26125	Sale Of Investment	40,000,000,000	0	70,935,530,000	17,731,407,000	0
26005	Capital Expenditure	-74,964,718,000	-22,930,651,000	-97,122,799,000	-222,752,948,000	-97,028,814,000
26007	Cash Dividends Paid	-187,500,000,000	0	-206,250,000,000	-187,500,000,000	-110,625,000,000
26012	Financing Cash Flow	-241,531,148,000	39,691,620,000	-117,019,757,000	-194,481,715,000	-269,671,963,000
26013	Investing Cash Flow	-143,796,240,000	-129,106,720,000	-24,635,528,000	-254,073,970,000	-175,429,376,000
26110	Purchase Of Investment	-109,792,240,000	-109,792,240,000	0	-43,321,800,000	-87,482,836,000
26015	Beginning Cash Position	227,136,124,000	358,057,114,000	152,289,595,000	460,464,569,000	366,492,951,000
26223	Classesof Cash Payments	-4,064,313,522,000	-1,073,517,459,000	-4,666,192,454,000	-4,165,890,658,000	-3,339,743,336,000
26099	Long Term Debt Issuance	0	0	0	0	11,843,832,000
26090	Long Term Debt Payments	-4,772,984,000	-833,401,000	-4,902,617,000	-2,571,499,000	-35,414,346,000
26108	Purchase Of Intangibles	-4,317,506,000	-4,317,506,000	-28,516,000	0	0
26101	Short Term Debt Issuance	708,537,461,000	228,685,713,000	1,215,420,609,000	655,387,531,000	1,895,303,517,000
26091	Short Term Debt Payments	-742,816,218,000	-188,230,031,000	-1,131,887,654,000	-649,352,506,000	-2,029,168,966,000
26154	Common Stock Dividend Paid	-187,500,000,000	-187,500,000,000	-206,250,000,000	-187,500,000,000	-110,625,000,000
26073	Net Long Term Debt Issuance	-4,772,984,000	-833,401,000	-4,902,617,000	-2,571,499,000	-23,570,514,000
26164	Net Other Financing Charges	-5,970,000,000	1,270,000,000	17,692,850,000	-1,755,729,000	0
26165	Net Other Investing Changes	114,393,000	3,446,049,000	-816,681,000	-212,470,000	-278,950,000
26119	Net P P E Purchase And Sale	-69,768,387,000	-18,443,023,000	-94,628,361,000	-220,635,571,000	-90,822,563,000
26075	Net Short Term Debt Issuance	-34,278,757,000	40,455,682,000	83,532,955,000	6,035,025,000	-133,865,449,000
26072	Net Issuance Payments Of Debt	-39,051,741,000	39,622,281,000	78,630,338,000	3,463,526,000	-157,435,963,000
26226	Paymentson Behalfof Employees	-389,613,778,000	-95,176,834,000	-359,504,128,000	-315,565,824,000	-278,840,822,000
26302	Sale Of Investment Properties	0	0	0	0	3,272,727,000
26063	Effect Of Exchange Rate Changes	-2,472,086,000	-605,848,000	6,725,253,000	-1,652,886,000	3,014,189,000
26118	Net Investment Purchase And Sale	-69,792,240,000	-109,792,240,000	70,935,530,000	-25,590,393,000	-87,482,836,000
26117	Net Intangibles Purchase And Sale	-4,317,506,000	-4,317,506,000	-28,516,000	0	0
26301	Purchase Of Investment Properties	-32,500,000	0	-97,500,000	-7,635,536,000	-117,754,000
26300	Net Investment Properties Purchase And Sale	-32,500,000	0	-97,500,000	-7,635,536,000	3,154,973,000
26228	Other Cash Paymentsfrom Operating Activities	-154,568,210,000	-45,475,279,000	-170,735,477,000	-142,742,453,000	-102,260,466,000
26222	Other Cash Receiptsfrom Operating Activities	17,484,325,000	7,887,226,000	11,124,294,000	23,044,516,000	16,991,046,000
26220	Cash Flowsfromusedin Operating Activities Direct	508,727,345,000	80,027,829,000	209,776,561,000	142,033,597,000	536,058,768,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,696,893,431,000	1,184,128,296,000	5,032,363,135,000	4,404,931,460,000	3,926,320,764,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	878,825,000	170,122,000	414,526,000	191,179,000	102,998,000	2,465,922,000	2,117,377,000	6,206,251,000
26185	Free Cash Flow	433,762,627,000	57,097,178,000	167,167,495,000	125,900,281,000	83,597,673,000	112,653,762,000	-80,719,351,000	439,029,954,000
26027	Changes In Cash	123,399,957,000	-9,387,271,000	217,624,770,000	-80,319,540,000	-4,518,002,000	68,121,276,000	-306,522,088,000	90,957,429,000
26182	Issuance Of Debt	708,537,461,000	228,685,713,000	149,259,935,000	147,229,027,000	183,362,786,000	1,215,420,609,000	655,387,531,000	1,907,147,349,000
26016	End Cash Position	348,063,995,000	348,063,995,000	358,057,114,000	139,780,178,000	220,847,722,000	227,136,124,000	152,289,595,000	460,464,569,000
26112	Purchase Of P P E	-70,647,212,000	-18,613,145,000	-10,062,878,000	-11,783,339,000	-30,187,850,000	-97,094,283,000	-222,752,948,000	-97,028,814,000
26183	Repayment Of Debt	-747,589,202,000	-189,063,432,000	-140,786,862,000	-160,184,587,000	-257,554,321,000	-1,136,790,271,000	-651,924,005,000	-2,064,583,312,000
26125	Sale Of Investment	40,000,000,000	0	40,000,000,000	0	0	70,935,530,000	17,731,407,000	0
26005	Capital Expenditure	-74,964,718,000	-22,930,651,000	-10,062,878,000	-11,783,339,000	-30,187,850,000	-97,122,799,000	-222,752,948,000	-97,028,814,000
26007	Cash Dividends Paid	-187,500,000,000	0	0	0	0	-206,250,000,000	-187,500,000,000	-110,625,000,000
26012	Financing Cash Flow	-241,531,148,000	39,691,620,000	10,163,132,000	-203,190,548,000	-88,195,352,000	-117,019,757,000	-194,481,715,000	-269,671,963,000
26013	Investing Cash Flow	-143,796,240,000	-129,106,720,000	30,231,265,000	-14,812,612,000	-30,108,173,000	-24,635,528,000	-254,073,970,000	-175,429,376,000
26110	Purchase Of Investment	-109,792,240,000	-109,792,240,000	0	0	0	0	-43,321,800,000	-87,482,836,000
26015	Beginning Cash Position	227,136,124,000	358,057,114,000	139,780,178,000	220,847,722,000	227,136,124,000	152,289,595,000	460,464,569,000	366,492,951,000
26223	Classesof Cash Payments	-4,064,313,522,000	-1,073,517,459,000	-983,479,324,000	-967,713,757,000	-1,039,602,982,000	-4,666,192,454,000	-4,165,890,658,000	-3,339,743,336,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	11,843,832,000
26090	Long Term Debt Payments	-4,772,984,000	-833,401,000	-2,515,402,000	-22,343,000	-1,401,838,000	-4,902,617,000	-2,571,499,000	-35,414,346,000
26108	Purchase Of Intangibles	-4,317,506,000	-4,317,506,000	0	0	0	-28,516,000	0	0
26101	Short Term Debt Issuance	708,537,461,000	228,685,713,000	149,259,935,000	147,229,027,000	183,362,786,000	1,215,420,609,000	655,387,531,000	1,895,303,517,000
26091	Short Term Debt Payments	-742,816,218,000	-188,230,031,000	-138,271,460,000	-160,162,244,000	-256,152,483,000	-1,131,887,654,000	-649,352,506,000	-2,029,168,966,000
26154	Common Stock Dividend Paid	-187,500,000,000	-187,500,000,000	0	0	0	-206,250,000,000	-187,500,000,000	-110,625,000,000
26073	Net Long Term Debt Issuance	-4,772,984,000	-833,401,000	-2,515,402,000	-22,343,000	-1,401,838,000	-4,902,617,000	-2,571,499,000	-23,570,514,000
26164	Net Other Financing Charges	-5,970,000,000	1,270,000,000	4,011,913,000	-981,913,000	-10,270,000,000	17,692,850,000	-1,755,729,000	0
26165	Net Other Investing Changes	114,393,000	3,446,049,000	-120,383,000	-3,220,452,000	9,179,000	-816,681,000	-212,470,000	-278,950,000
26119	Net P P E Purchase And Sale	-69,768,387,000	-18,443,023,000	-9,648,352,000	-11,592,160,000	-30,084,852,000	-94,628,361,000	-220,635,571,000	-90,822,563,000
26075	Net Short Term Debt Issuance	-34,278,757,000	40,455,682,000	10,988,475,000	-12,933,217,000	-72,789,697,000	83,532,955,000	6,035,025,000	-133,865,449,000
26072	Net Issuance Payments Of Debt	-39,051,741,000	39,622,281,000	8,473,073,000	-12,955,560,000	-74,191,535,000	78,630,338,000	3,463,526,000	-157,435,963,000
26226	Paymentson Behalfof Employees	-389,613,778,000	-95,176,834,000	-84,274,593,000	-104,303,390,000	-105,858,961,000	-359,504,128,000	-315,565,824,000	-278,840,822,000
26302	Sale Of Investment Properties	0	0	0	0	0	0	0	3,272,727,000
26063	Effect Of Exchange Rate Changes	-2,472,086,000	-605,848,000	652,166,000	-748,004,000	-1,770,400,000	6,725,253,000	-1,652,886,000	3,014,189,000
26118	Net Investment Purchase And Sale	-69,792,240,000	-109,792,240,000	40,000,000,000	0	0	70,935,530,000	-25,590,393,000	-87,482,836,000
26117	Net Intangibles Purchase And Sale	-4,317,506,000	-4,317,506,000	0	0	0	-28,516,000	0	0
26301	Purchase Of Investment Properties	-32,500,000	0	0	0	-32,500,000	-97,500,000	-7,635,536,000	-117,754,000
26300	Net Investment Properties Purchase And Sale	-32,500,000	0	0	0	-32,500,000	-97,500,000	-7,635,536,000	3,154,973,000
26228	Other Cash Paymentsfrom Operating Activities	-154,568,210,000	-45,475,279,000	-37,033,718,000	-32,642,405,000	-39,416,808,000	-170,735,477,000	-142,742,453,000	-102,260,466,000
26222	Other Cash Receiptsfrom Operating Activities	17,484,325,000	7,887,226,000	1,975,354,000	410,390,000	7,211,355,000	11,124,294,000	23,044,516,000	16,991,046,000
26220	Cash Flowsfromusedin Operating Activities Direct	508,727,345,000	80,027,829,000	177,230,373,000	137,683,620,000	113,785,523,000	209,776,561,000	142,033,597,000	536,058,768,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,696,893,431,000	1,184,128,296,000	1,187,091,530,000	1,137,160,088,000	1,188,513,517,000	5,032,363,135,000	4,404,931,460,000	3,926,320,764,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
PBID	PT Panca Budi Idaman Tbk	2024-04-15	At close: 04:13PM WIB	1,575	1,575	1,600	1,605	1,560.00 - 1,610.00	1,560	1,610	1,285.00 - 1,650.00	1,285	1,650	460,500	96,201	3,000,000,000,000	8	200	N/A	100.00 (6.25%)	100	6	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-04-12	At close: 04:13PM WIB	1,575	1,575	1,600	1,605	1,560.00 - 1,610.00	1,560	1,610	1,285.00 - 1,650.00	1,285	1,650	460,500	95,327	3,020,000,000,000	8	198	N/A	100.00 (6.76%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-04-11	At close: 04:13PM WIB	1,575	1,575	1,600	1,605	1,560.00 - 1,610.00	1,560	1,610	1,285.00 - 1,650.00	1,285	1,650	460,500	94,581	3,020,000,000,000	8	198	N/A	100.00 (6.76%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-04-10	At close: 04:13PM WIB	1,575	1,575	1,600	1,605	1,560.00 - 1,610.00	1,560	1,610	1,285.00 - 1,650.00	1,285	1,650	460,500	94,298	3,020,000,000,000	8	198	N/A	100.00 (6.76%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-04-05	At close: 04:13PM WIB	1,575	1,575	1,600	1,600	1,560.00 - 1,610.00	1,560	1,610	1,285.00 - 1,650.00	1,285	1,650	460,500	86,722	3,020,000,000,000	8	198	N/A	100.00 (6.76%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-04-04	At close: 04:09PM WIB	1,520	1,540	1,590	1,570	1,520.00 - 1,580.00	1,520	1,580	1,285.00 - 1,650.00	1,285	1,650	244,300	84,058	2,973,000,000,000	8	198	N/A	100.00 (6.76%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-04-03	At close: 04:07PM WIB	1,490	1,490	1,530	1,515	1,490.00 - 1,545.00	1,490	1,545	1,285.00 - 1,650.00	1,285	1,650	285,600	80,496	2,869,000,000,000	8	198	N/A	100.00 (6.76%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-04-02	At close: 04:03PM WIB	1,475	1,475	1,490	1,485	1,450.00 - 1,515.00	1,450	1,515	1,285.00 - 1,650.00	1,285	1,650	439,500	73,944	2,813,000,000,000	8	198	N/A	100.00 (6.76%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-04-01	At close: 03:48PM WIB	1,470	1,490	1,465	1,480	1,465.00 - 1,490.00	1,465	1,490	1,285.00 - 1,650.00	1,285	1,650	69,300	74,182	2,784,000,000,000	7	198	N/A	100.00 (6.76%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-29	At close: 04:00PM WIB	1,480	1,495	1,470	1,470	1,470.00 - 1,495.00	1,470	1,495	1,285.00 - 1,650.00	1,285	1,650	51,500	74,182	2,775,000,000,000	7	198	N/A	100.00 (6.76%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-28	At close: 04:00PM WIB	1,480	1,495	1,470	1,470	1,470.00 - 1,495.00	1,470	1,495	1,285.00 - 1,650.00	1,285	1,650	51,500	75,206	2,756,000,000,000	7	200	N/A	100.00 (6.76%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-27	At close: 03:49PM WIB	1,480	1,480	1,480	0	1,475.00 - 1,495.00	1,475	1,495	1,285.00 - 1,650.00	1,285	1,650	63,700	70,098	2,775,000,000,000	7	200	N/A	100.00 (6.97%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-26	At close: 03:25PM WIB	1,480	1,490	0	0	1,470.00 - 1,500.00	1,470	1,500	1,285.00 - 1,650.00	1,285	1,650	81,100	71,865	2,775,000,000,000	7	200	N/A	100.00 (6.97%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-25	At close: 04:00PM WIB	1,435	1,450	0	0	1,435.00 - 1,490.00	1,435	1,490	1,285.00 - 1,650.00	1,285	1,650	235,900	73,126	2,775,000,000,000	7	200	N/A	100.00 (6.97%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-22	At close: 04:13PM WIB	1,445	1,450	1,430	1,440	1,425.00 - 1,450.00	1,425	1,450	1,285.00 - 1,650.00	1,285	1,650	45,200	73,625	2,691,000,000,000	7	200	N/A	100.00 (6.92%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-21	At close: 03:21PM WIB	1,440	0	0	0	0.0000 - 0.0000	0	0		0		0	76,360	0	0	200	N/A	100.00 (6.92%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-14	As of 11:33AM WIB. Market open.	1,425	1,450	1,425	1,450	1,420.00 - 1,455.00	1,420	1,455	1,285.00 - 1,650.00	1,285	1,650	72,200	80,869	2,719,000,000,000	7	200	N/A	100.00 (7.02%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-13	At close: 04:14PM WIB	1,450	1,450	1,420	1,445	1,425.00 - 1,465.00	1,425	1,465	1,285.00 - 1,650.00	1,285	1,650	141,400	79,737	2,672,000,000,000	8	181	N/A	100.00 (6.90%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-11	At close: 04:03PM WIB	1,400	1,400	1,445	1,455	1,400.00 - 1,460.00	1,400	1,460	1,285.00 - 1,650.00	1,285	1,650	154,700	79,893	2,719,000,000,000	8	181	N/A	100.00 (6.90%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-08	At close: 04:03PM WIB	1,400	1,400	1,445	1,455	1,400.00 - 1,460.00	1,400	1,460	1,285.00 - 1,650.00	1,285	1,650	154,700	80,210	2,719,000,000,000	8	181	N/A	100.00 (7.14%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-05	At close: 03:26PM WIB	1,405	1,405	1,395	1,405	1,385.00 - 1,425.00	1,385	1,425	1,285.00 - 1,650.00	1,285	1,650	73,000	79,284	2,606,000,000,000	8	179	N/A	100.00 (7.04%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-04	At close: 03:46PM WIB	1,420	1,520	1,405	1,415	1,390.00 - 1,520.00	1,390	1,520	1,285.00 - 1,650.00	1,285	1,650	40,500	82,518	2,634,000,000,000	8	181	N/A	100.00 (7.04%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-03-01	At close: 04:00PM WIB	1,435	1,435	1,415	1,420	1,415.00 - 1,435.00	1,415	1,435	1,285.00 - 1,650.00	1,285	1,650	33,000	83,743	2,663,000,000,000	8	181	N/A	100.00 (6.97%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-02-28	At close: 03:32PM WIB	1,420	1,420	1,410	1,415	1,410.00 - 1,420.00	1,410	1,420	1,285.00 - 1,650.00	1,285	1,650	44,200	89,354	2,644,000,000,000	8	181	N/A	100.00 (7.04%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-02-27	At close: 02:39PM WIB	1,425	1,425	1,405	1,410	1,400.00 - 1,425.00	1,400	1,425	1,285.00 - 1,650.00	1,285	1,650	37,400	92,554	2,663,000,000,000	8	181	N/A	100.00 (7.02%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-02-26	At close: 04:00PM WIB	1,420	1,420	1,400	1,425	1,400.00 - 1,430.00	1,400	1,430	1,285.00 - 1,650.00	1,285	1,650	36,800	93,820	2,672,000,000,000	8	181	N/A	100.00 (7.04%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk	2024-02-23	At close: 03:05PM WIB	1,420	1,420	1,410	1,420	1,400.00 - 1,420.00	1,400	1,420	1,285.00 - 1,650.00	1,285	1,650	53,100	93,800	2,663,000,000,000	8	181	N/A	100.00 (7.04%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk (PBID.JK)	2024-02-22	At close: 03:40PM WIB	1,415	1,410	1,415	1,420	1,400.00 - 1,425.00	1,400	1,425	1,285.00 - 1,650.00	1,285	1,650	61,700	97,483	2,663,000,000,000	8	181	N/A	100.00 (7.07%)	100	7	May 30, 2023
PBID	PT Panca Budi Idaman Tbk (PBID.JK)	2024-02-21	At close: 04:00PM WIB	1,415	1,415	1,395	1,415	1,385.00 - 1,415.00	1,385	1,415	1,285.00 - 1,650.00	1,285	1,650	88,300	98,022	2,653,000,000,000	8	181	N/A	100.00 (7.07%)	100	7	May 30, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PBID	PT Panca Budi Idaman Tbk	2024-04-15	3,000,000,000,000	2,790,000,000,000	8	1	1	1	5	0	0	1,650	1,285	1,449	1,433	95	298	1,880,000,000	0	260,010,000	86	100	6	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	200	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-04-12	3,000,000,000,000	2,790,000,000,000	8	1	1	1	5	0	0	1,650	1,285	1,433	1,432	95	214	1,880,000,000	0	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	198	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-04-11	3,000,000,000,000	2,790,000,000,000	8	1	1	1	5	0	0	1,650	1,285	1,433	1,432	94	214	1,880,000,000	0	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	198	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-04-10	3,000,000,000,000	2,790,000,000,000	8	1	1	1	5	0	0	1,650	1,285	1,433	1,432	94	214	1,880,000,000	0	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	198	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-04-05	2,950,000,000,000	2,750,000,000,000	7	1	1	1	5	0	0	1,650	0	1,422	1,431	84	142	1,880,000,000	0	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	198	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-04-04	2,790,000,000,000	2,590,000,000,000	7	1	1	1	5	0	0	1,650	0	1,420	1,431	81	118	1,880,000,000	0	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	198	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-04-03	2,790,000,000,000	2,590,000,000,000	7	1	1	1	5	0	0	1,650	0	1,417	1,432	74	80	1,880,000,000	0	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	198	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-04-02	2,770,000,000,000	2,560,000,000,000	7	1	1	1	5	0	0	1,650	0	1,415	1,432	74	82	1,880,000,000	0	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	198	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-04-01	2,760,000,000,000	2,550,000,000,000	7	1	1	1	5	0	0	1,650	0	1,415	1,432	74	82	1,880,000,000	0	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	198	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-29	2,760,000,000,000	2,550,000,000,000	7	1	1	1	5	-5	30	1,650	1,285	1,413	1,432	75	87	1,880,000,000	1,890,000,000	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	198	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-28	2,770,000,000,000	2,570,000,000,000	7	1	1	1	5	-8	29	1,650	0	1,409	1,432	70	63	1,880,000,000	1,900,000,000	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	200	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-27	2,690,000,000,000	2,480,000,000,000	7	1	1	1	5	-7	31	1,650	0	1,407	1,432	72	79	1,880,000,000	1,900,000,000	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	200	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-26	2,690,000,000,000	2,480,000,000,000	7	1	1	1	5	-7	32	1,650	0	1,405	1,433	73	82	1,880,000,000	1,900,000,000	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	200	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-25	2,690,000,000,000	2,480,000,000,000	7	1	1	1	5	-7	32	1,650	1,285	1,405	1,433	73	82	1,880,000,000	1,900,000,000	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	200	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-22	2,710,000,000,000	2,500,000,000,000	7	1	1	1	5	0	0	1,650	0	1,402	1,433	76	95	1,880,000,000	0	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	200	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-21	2,700,000,000,000	2,490,000,000,000	7	1	1	1	5	-7	32	1,650	1,285	1,402	1,433	76	95	1,880,000,000	1,900,000,000	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	200	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-14	2,670,000,000,000	2,460,000,000,000	7	1	1	1	5	0	0	1,650	0	1,389	1,436	80	70	1,880,000,000	0	260,010,000	86	100	7	0	0	6	50	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	532,820,000,000	374,150,000,000	200	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	353,870,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-13	2,720,000,000,000	2,510,000,000,000	8	1	1	1	5	0	0	1,650	0	1,389	1,436	80	70	1,880,000,000	0	260,000,000	86	100	7	0	0	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	535,080,000,000	374,150,000,000	181	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	289,640,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-11	2,720,000,000,000	2,480,000,000,000	8	1	1	1	5	0	0	1,650	1,285	1,389	1,436	81	70	1,880,000,000	0	260,000,000	86	100	7	0	0	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	12	10	15	4,700,000,000,000	2,508	-1	535,080,000,000	374,150,000,000	181	43	378,870,000,000	202	171,630,000,000	7	4	1,399	508,730,000,000	289,640,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-08	2,620,000,000,000	2,380,000,000,000	8	1	1	1	5	0	0	1,650	1,285	1,386	1,437	80	60	1,880,000,000	0	260,010,000	86	100	7	100	7	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	11	9	14	4,720,000,000,000	2,516	-12	485,690,000,000	338,860,000,000	181	60	362,670,000,000	193	119,890,000,000	5	5	1,338	531,620,000,000	345,680,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-05	2,660,000,000,000	2,420,000,000,000	8	1	1	1	5	0	0	1,650	0	1,378	1,441	83	54	1,880,000,000	0	260,010,000	86	100	7	100	7	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	11	9	14	4,720,000,000,000	2,516	-12	485,690,000,000	338,860,000,000	179	60	362,670,000,000	193	119,890,000,000	5	5	1,338	531,620,000,000	345,680,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-04	2,660,000,000,000	2,420,000,000,000	8	1	1	1	5	0	0	1,650	0	1,378	1,441	83	54	1,880,000,000	0	260,010,000	86	100	7	100	7	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	11	9	14	4,720,000,000,000	2,516	-12	485,690,000,000	338,860,000,000	181	60	362,670,000,000	193	119,890,000,000	5	5	1,338	531,620,000,000	345,680,000,000
PBID	PT Panca Budi Idaman Tbk	2024-03-01	2,690,000,000,000	2,450,000,000,000	8	1	1	1	5	0	0	1,650	1,285	1,376	1,442	84	59	1,880,000,000	0	260,010,000	86	100	7	100	7	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	11	9	14	4,720,000,000,000	2,516	-12	485,690,000,000	338,860,000,000	181	60	362,670,000,000	193	119,890,000,000	5	5	1,338	531,620,000,000	345,680,000,000
PBID	PT Panca Budi Idaman Tbk	2024-02-28	2,660,000,000,000	2,420,000,000,000	8	1	1	1	5	0	0	1,650	1,285	1,371	1,444	89	66	1,880,000,000	0	260,010,000	86	100	7	100	7	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	11	9	14	4,720,000,000,000	2,516	-12	485,690,000,000	338,860,000,000	181	60	362,670,000,000	193	119,890,000,000	5	5	1,338	531,620,000,000	345,680,000,000
PBID	PT Panca Budi Idaman Tbk	2024-02-27	2,670,000,000,000	2,430,000,000,000	8	1	1	1	5	0	0	1,650	0	1,367	1,445	94	72	1,880,000,000	0	260,010,000	86	100	7	100	7	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	11	9	14	4,720,000,000,000	2,516	-12	485,690,000,000	338,860,000,000	181	60	362,670,000,000	193	119,890,000,000	5	5	1,338	531,620,000,000	345,680,000,000
PBID	PT Panca Budi Idaman Tbk	2024-02-26	2,660,000,000,000	2,420,000,000,000	8	1	1	1	5	0	0	1,650	0	1,367	1,445	94	72	1,880,000,000	0	260,010,000	86	100	7	100	7	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	11	9	14	4,720,000,000,000	2,516	-12	485,690,000,000	338,860,000,000	181	60	362,670,000,000	193	119,890,000,000	5	5	1,338	531,620,000,000	345,680,000,000
PBID	PT Panca Budi Idaman Tbk (PBID.JK)	2024-02-23	2,660,000,000,000	2,420,000,000,000	8	1	1	1	5	0	0	1,650	0	1,364	1,447	97	70	1,880,000,000	0	260,010,000	86	100	7	100	7	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	11	9	14	4,720,000,000,000	2,516	-12	485,690,000,000	338,860,000,000	181	60	362,670,000,000	193	119,890,000,000	5	5	1,338	531,620,000,000	345,680,000,000
PBID	PT Panca Budi Idaman Tbk (PBID.JK)	2024-02-22	2,650,000,000,000	2,410,000,000,000	8	1	1	1	5	0	0	1,650	1,285	1,364	1,447	97	70	1,880,000,000	0	260,010,000	86	100	7	100	7	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	11	9	14	4,720,000,000,000	2,516	-12	485,690,000,000	338,860,000,000	181	60	362,670,000,000	193	119,890,000,000	5	5	1,338	531,620,000,000	345,680,000,000
PBID	PT Panca Budi Idaman Tbk (PBID.JK)	2024-02-21	2,650,000,000,000	2,410,000,000,000	8	1	1	1	5	0	0	1,650	1,285	1,362	1,448	98	73	1,880,000,000	0	260,010,000	86	100	7	100	7	6	55	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	11	9	14	4,720,000,000,000	2,516	-12	485,690,000,000	338,860,000,000	181	60	362,670,000,000	193	119,890,000,000	5	5	1,338	531,620,000,000	345,680,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	1,660	1,660	1,660	1,660	1,100
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	1,650	1,650	1,650	1,650	1,700
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	1,660	1,660	1,660	1,660	1,100
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	1,650	1,650	1,650	1,650	1,700
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	1,650	1,650	1,650	1,650	1,200
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:15	1,650	1,650	1,650	1,650	0
2024-05-08	15:14:00	1,650	1,650	1,650	1,650	0
2024-05-08	15:12:00	1,650	1,650	1,650	1,650	2,500
2024-05-08	15:10:00	1,650	1,650	1,650	1,650	1,000
2024-05-08	15:08:00	1,655	1,655	1,650	1,650	7,400
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,660	1,660	1,660	1,660	1,100
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	1,650	1,650	1,650	1,650	1,700
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	1,650	1,650	1,650	1,650	1,200
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:14:15	1,650	1,650	1,650	1,650	0
2024-05-08	15:10:00	1,650	1,650	1,650	1,650	2,300
2024-05-08	15:05:00	1,655	1,655	1,650	1,650	7,400
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	1,650	1,650	1,650	1,650	700
2024-05-08	14:45:00	1,655	1,655	1,655	1,655	100
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	1,660	1,660	1,660	1,660	1,200
2024-05-08	14:30:00	1,660	1,660	1,660	1,660	1,700
2024-05-08	14:25:14	1,660	1,660	1,660	1,660	0
2024-05-08	14:25:00	1,660	1,660	1,660	1,660	100
2024-05-08	14:20:00	1,660	1,660	1,660	1,660	0
2024-05-08	14:15:00	1,660	1,660	1,660	1,660	500
2024-05-08	14:10:00	1,650	1,650	1,650	1,650	2,900
2024-05-08	14:05:00	1,660	1,660	1,660	1,660	0
2024-05-08	14:00:00	1,660	1,660	1,660	1,660	3,000
2024-05-08	13:55:00	1,650	1,650	1,650	1,650	4,000
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:45:00	1,660	1,660	1,660	1,660	1,100
2024-05-08	15:30:00	1,650	1,650	1,650	1,650	1,700
2024-05-08	15:15:00	1,650	1,650	1,650	1,650	1,200
2024-05-08	15:14:15	1,650	1,650	1,650	1,650	0
2024-05-08	15:00:00	1,655	1,655	1,650	1,650	9,700
2024-05-08	14:45:00	1,655	1,655	1,650	1,650	800
2024-05-08	14:30:00	1,660	1,660	1,660	1,660	2,900
2024-05-08	14:25:14	1,660	1,660	1,660	1,660	0
2024-05-08	14:15:00	1,660	1,660	1,660	1,660	600
2024-05-08	14:00:00	1,660	1,660	1,650	1,650	5,900
2024-05-08	13:45:00	1,650	1,650	1,650	1,650	4,000
2024-05-08	13:30:03	1,670	1,670	1,670	1,670	0
2024-05-08	13:30:00	1,670	1,670	1,645	1,645	34,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:24	1,670	1,670	1,670	1,670	0
2024-05-08	11:45:00	1,690	1,690	1,670	1,670	12,200
2024-05-08	11:42:13	1,690	1,690	1,690	1,690	0
2024-05-08	11:30:00	1,690	1,690	1,690	1,690	10,000
2024-05-08	11:15:00	1,690	1,690	1,690	1,690	1,400
2024-05-08	11:06:50	1,685	1,685	1,685	1,685	0
2024-05-08	11:00:00	1,690	1,690	1,685	1,685	1,400
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	1,690	1,700	1,690	1,700	17,500
2024-05-08	10:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:30:00	1,650	1,660	1,650	1,660	2,800
2024-05-08	15:14:15	1,650	1,650	1,650	1,650	0
2024-05-08	15:00:00	1,655	1,655	1,650	1,650	10,900
2024-05-08	14:30:00	1,660	1,660	1,650	1,650	3,700
2024-05-08	14:25:14	1,660	1,660	1,660	1,660	0
2024-05-08	14:00:00	1,660	1,660	1,650	1,660	6,500
2024-05-08	13:30:03	1,670	1,670	1,670	1,670	0
2024-05-08	13:30:00	1,670	1,670	1,645	1,650	38,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:24	1,670	1,670	1,670	1,670	0
2024-05-08	11:42:13	1,690	1,690	1,690	1,690	0
2024-05-08	11:30:00	1,690	1,690	1,670	1,670	22,200
2024-05-08	11:06:50	1,685	1,685	1,685	1,685	0
2024-05-08	11:00:00	1,690	1,690	1,685	1,690	2,800
2024-05-08	10:30:00	1,690	1,700	1,690	1,700	17,500
2024-05-08	10:13:39	1,690	1,690	1,690	1,690	0
2024-05-08	10:00:00	1,685	1,690	1,685	1,690	900
2024-05-08	09:38:27	1,685	1,685	1,685	1,685	0
2024-05-08	09:30:00	1,690	1,690	1,685	1,685	39,700
2024-05-08	09:00:00	1,690	1,700	1,680	1,700	17,500
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	1,690	1,690	1,690	1,690	900
2024-05-07	15:07:39	1,690	1,690	1,690	1,690	0
2024-05-07	15:00:00	1,690	1,690	1,690	1,690	1,800
2024-05-07	14:33:42	1,690	1,690	1,690	1,690	0
2024-05-07	14:30:00	1,690	1,690	1,690	1,690	2,800
2024-05-07	14:00:00	1,695	1,695	1,690	1,690	46,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:14:15	1,650	1,650	1,650	1,650	0
2024-05-08	15:00:00	1,655	1,660	1,650	1,660	13,700
2024-05-08	14:25:14	1,660	1,660	1,660	1,660	0
2024-05-08	14:00:00	1,660	1,660	1,650	1,650	7,900
2024-05-08	13:30:03	1,670	1,670	1,670	1,670	0
2024-05-08	13:00:00	1,670	1,670	1,645	1,650	38,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:24	1,670	1,670	1,670	1,670	0
2024-05-08	11:42:13	1,690	1,690	1,690	1,690	0
2024-05-08	11:06:50	1,685	1,685	1,685	1,685	0
2024-05-08	11:00:00	1,690	1,690	1,670	1,670	25,000
2024-05-08	10:13:39	1,690	1,690	1,690	1,690	0
2024-05-08	10:00:00	1,685	1,700	1,685	1,700	18,400
2024-05-08	09:38:27	1,685	1,685	1,685	1,685	0
2024-05-08	09:00:00	1,690	1,700	1,680	1,685	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:07:39	1,690	1,690	1,690	1,690	0
2024-05-07	15:00:00	1,690	1,690	1,690	1,690	2,700
2024-05-07	14:33:42	1,690	1,690	1,690	1,690	0
2024-05-07	14:00:00	1,695	1,695	1,690	1,690	48,900
2024-05-07	13:40:30	1,695	1,695	1,695	1,695	0
2024-05-07	13:00:00	1,695	1,700	1,695	1,695	6,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:36	1,700	1,700	1,700	1,700	0
2024-05-07	11:02:47	1,690	1,690	1,690	1,690	0
2024-05-07	11:00:00	1,685	1,700	1,685	1,700	37,500
2024-05-07	10:21:10	1,690	1,690	1,690	1,690	0
2024-05-07	10:00:00	1,685	1,690	1,685	1,685	151,400
2024-05-07	09:35:37	1,685	1,685	1,685	1,685	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,660	1,660	1,660	1,660	0
2024-05-08	15:14:15	1,650	1,650	1,650	1,650	0
2024-05-08	15:00:00	1,655	1,660	1,650	1,660	160,200
2024-05-08	14:25:14	1,660	1,660	1,660	1,660	0
2024-05-08	13:30:03	1,670	1,670	1,670	1,670	0
2024-05-08	13:30:00	1,670	1,670	1,645	1,650	48,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:24	1,670	1,670	1,670	1,670	0
2024-05-08	11:42:13	1,690	1,690	1,690	1,690	0
2024-05-08	11:06:50	1,685	1,685	1,685	1,685	0
2024-05-08	10:30:00	1,690	1,700	1,670	1,670	42,500
2024-05-08	10:13:39	1,690	1,690	1,690	1,690	0
2024-05-08	09:38:27	1,685	1,685	1,685	1,685	0
2024-05-08	09:00:00	1,690	1,700	1,680	1,690	58,100
2024-05-07	16:06:28	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:07:39	1,690	1,690	1,690	1,690	0
2024-05-07	15:00:00	1,690	1,695	1,690	1,695	23,400
2024-05-07	14:33:42	1,690	1,690	1,690	1,690	0
2024-05-07	13:40:30	1,695	1,695	1,695	1,695	0
2024-05-07	13:30:00	1,695	1,700	1,690	1,690	55,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:36	1,700	1,700	1,700	1,700	0
2024-05-07	11:02:47	1,690	1,690	1,690	1,690	0
2024-05-07	10:30:00	1,685	1,700	1,685	1,700	87,800
2024-05-07	10:21:10	1,690	1,690	1,690	1,690	0
2024-05-07	09:35:37	1,685	1,685	1,685	1,685	0
2024-05-07	09:00:00	1,685	1,690	1,685	1,690	202,300
2024-05-06	16:06:51	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,690	1,700	1,645	1,660	146,500
2024-05-07	09:00:00	1,685	1,700	1,685	1,695	322,900
2024-05-06	09:00:00	1,650	1,695	1,630	1,685	668,500
2024-05-03	09:00:00	1,635	1,655	1,630	1,655	270,600
2024-05-02	09:00:00	1,625	1,650	1,615	1,625	375,800
2024-04-30	09:00:00	1,570	1,645	1,550	1,625	456,900
2024-04-29	09:00:00	1,550	1,550	1,525	1,545	60,900
2024-04-26	09:00:00	1,555	1,560	1,550	1,550	72,300
2024-04-25	09:00:00	1,565	1,580	1,560	1,565	73,300
2024-04-24	09:00:00	1,570	1,570	1,560	1,565	52,700
2024-04-23	09:00:00	1,565	1,565	1,555	1,565	55,200
2024-04-22	09:00:00	1,535	1,575	1,535	1,565	108,800
2024-04-19	09:00:00	1,540	1,540	1,515	1,535	105,700
2024-04-18	09:00:00	1,535	1,560	1,530	1,545	45,500
2024-04-17	09:00:00	1,550	1,560	1,520	1,535	159,600
2024-04-16	09:00:00	1,600	1,600	1,525	1,560	554,500
2024-04-05	09:00:00	1,575	1,610	1,560	1,600	460,500
2024-04-04	09:00:00	1,530	1,580	1,530	1,575	236,300
2024-04-03	09:00:00	1,490	1,545	1,490	1,520	285,600
2024-04-02	09:00:00	1,475	1,515	1,450	1,490	439,500
2024-04-01	09:00:00	1,490	1,490	1,465	1,475	69,300
2024-03-28	09:00:00	1,495	1,495	1,470	1,470	51,500
2024-03-27	09:00:00	1,480	1,495	1,475	1,480	63,700
2024-03-26	09:00:00	1,500	1,500	1,470	1,480	81,100
2024-03-25	09:00:00	1,495	1,495	1,435	1,480	235,900
2024-03-22	09:00:00	1,450	1,450	1,425	1,435	45,200
2024-03-21	09:00:00	1,440	1,450	1,440	1,445	109,900
2024-03-20	09:00:00	1,435	1,440	1,420	1,440	40,400
2024-03-19	09:00:00	1,440	1,445	1,425	1,425	39,600
2024-03-18	09:00:00	1,430	1,440	1,420	1,430	62,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,685	1,700	1,685	1,695	322,900
2024-05-06	09:00:00	1,650	1,695	1,630	1,685	668,500
2024-05-03	09:00:00	1,635	1,655	1,630	1,655	270,600
2024-05-02	09:00:00	1,625	1,650	1,615	1,625	375,800
2024-04-30	09:00:00	1,570	1,645	1,550	1,625	456,900
2024-04-29	09:00:00	1,550	1,550	1,525	1,545	60,900
2024-04-26	09:00:00	1,555	1,560	1,550	1,550	72,300
2024-04-25	09:00:00	1,565	1,580	1,560	1,565	73,300
2024-04-24	09:00:00	1,570	1,570	1,560	1,565	52,700
2024-04-23	09:00:00	1,565	1,565	1,555	1,565	55,200
2024-04-22	09:00:00	1,535	1,575	1,535	1,565	108,800
2024-04-19	09:00:00	1,540	1,540	1,515	1,535	105,700
2024-04-18	09:00:00	1,535	1,560	1,530	1,545	45,500
2024-04-17	09:00:00	1,550	1,560	1,520	1,535	159,600
2024-04-16	09:00:00	1,600	1,600	1,525	1,560	554,500
2024-04-05	09:00:00	1,575	1,610	1,560	1,600	460,500
2024-04-04	09:00:00	1,530	1,580	1,530	1,575	236,300
2024-04-03	09:00:00	1,490	1,545	1,490	1,520	285,600
2024-04-02	09:00:00	1,475	1,515	1,450	1,490	439,500
2024-04-01	09:00:00	1,490	1,490	1,465	1,475	69,300
2024-03-28	09:00:00	1,495	1,495	1,470	1,470	51,500
2024-03-27	09:00:00	1,480	1,495	1,475	1,480	63,700
2024-03-26	09:00:00	1,500	1,500	1,470	1,480	81,100
2024-03-25	09:00:00	1,495	1,495	1,435	1,480	235,900
2024-03-22	09:00:00	1,450	1,450	1,425	1,435	45,200
2024-03-21	09:00:00	1,440	1,450	1,440	1,445	109,900
2024-03-20	09:00:00	1,435	1,440	1,420	1,440	40,400
2024-03-19	09:00:00	1,440	1,445	1,425	1,425	39,600
2024-03-18	09:00:00	1,430	1,440	1,420	1,430	62,500
2024-03-15	09:00:00	1,445	1,455	1,410	1,430	92,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,650	1,700	1,630	1,660	1,137,900
2024-04-28	00:00:00	1,550	1,655	1,525	1,655	1,164,200
2024-04-21	00:00:00	1,535	1,580	1,535	1,550	362,300
2024-04-14	00:00:00	1,600	1,600	1,515	1,535	865,300
2024-04-07	00:00:00	1,600	1,600	1,600	1,600	0
2024-03-31	00:00:00	1,490	1,610	1,450	1,600	1,491,200
2024-03-24	00:00:00	1,495	1,500	1,435	1,470	432,200
2024-03-17	00:00:00	1,430	1,450	1,420	1,435	297,600
2024-03-10	00:00:00	1,450	1,465	1,410	1,430	335,100
2024-03-03	00:00:00	1,520	1,520	1,385	1,450	509,200
2024-02-25	00:00:00	1,420	1,440	1,400	1,420	190,100
2024-02-18	00:00:00	1,415	1,425	1,360	1,420	353,100
2024-02-11	00:00:00	1,405	1,445	1,355	1,415	327,500
2024-02-04	00:00:00	1,425	1,425	1,380	1,395	137,900
2024-01-28	00:00:00	1,390	1,425	1,385	1,390	316,700
2024-01-21	00:00:00	1,380	1,415	1,370	1,390	414,000
2024-01-14	00:00:00	1,365	1,400	1,360	1,375	343,100
2024-01-07	00:00:00	1,355	1,365	1,335	1,365	342,700
2023-12-31	00:00:00	1,325	1,360	1,325	1,355	303,400
2023-12-24	00:00:00	1,290	1,335	1,290	1,325	297,800
2023-12-17	00:00:00	1,330	1,340	1,285	1,290	796,000
2023-12-10	00:00:00	1,335	1,345	1,300	1,330	475,400
2023-12-03	00:00:00	1,340	1,355	1,320	1,320	592,400
2023-11-26	00:00:00	1,370	1,390	1,325	1,330	835,400
2023-11-19	00:00:00	1,380	1,395	1,335	1,350	696,000
2023-11-12	00:00:00	1,380	1,405	1,360	1,380	600,500
2023-11-05	00:00:00	1,380	1,430	1,370	1,370	517,000
2023-10-29	00:00:00	1,405	1,440	1,380	1,380	908,800
2023-10-22	00:00:00	1,420	1,430	1,385	1,405	587,500
2023-10-15	00:00:00	1,405	1,455	1,375	1,410	600,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,625	1,700	1,615	1,660	1,784,300
2024-03-31	00:00:00	1,490	1,645	1,450	1,625	3,236,600
2024-02-29	00:00:00	1,435	1,520	1,385	1,470	1,607,100
2024-01-31	00:00:00	1,420	1,445	1,355	1,435	1,114,200
2023-12-31	00:00:00	1,325	1,425	1,325	1,420	1,581,300
2023-11-30	00:00:00	1,350	1,355	1,285	1,325	2,389,500
2023-10-31	00:00:00	1,400	1,440	1,335	1,340	2,891,400
2023-09-30	00:00:00	1,440	1,455	1,375	1,400	2,403,100
2023-08-31	00:00:00	1,465	1,485	1,395	1,445	2,464,000
2023-07-31	00:00:00	1,500	1,530	1,435	1,465	3,309,700
2023-06-30	00:00:00	1,545	1,625	1,480	1,495	3,308,500
2023-05-31	00:00:00	1,535	1,580	1,500	1,545	5,159,300
2023-04-30	00:00:00	1,625	1,650	1,500	1,535	5,544,300
2023-03-31	00:00:00	1,580	1,600	1,550	1,575	218,600
2023-02-28	00:00:00	1,560	1,600	1,560	1,570	63,000
2023-01-31	00:00:00	1,590	1,600	1,580	1,580	154,900
2022-12-31	00:00:00	1,580	1,585	1,535	1,550	6,709,000
2022-11-30	00:00:00	1,600	1,605	1,550	1,575	11,962,500
2022-10-31	00:00:00	1,585	1,620	1,575	1,600	14,774,500
2022-09-30	00:00:00	1,640	1,700	1,565	1,585	14,952,100
2022-08-31	00:00:00	1,685	1,700	1,630	1,635	14,377,400
2022-07-31	00:00:00	1,645	1,720	1,620	1,685	9,049,300
2022-06-30	00:00:00	1,665	1,690	1,620	1,645	10,246,900
2022-05-31	00:00:00	1,705	1,720	1,620	1,660	14,363,100
2022-04-30	00:00:00	1,755	1,810	1,635	1,705	16,468,600
2022-03-31	00:00:00	1,695	1,815	1,680	1,755	12,929,700
2022-02-28	00:00:00	1,620	1,700	1,610	1,695	13,395,200
2022-01-31	00:00:00	1,610	1,745	1,600	1,635	11,576,300
2021-12-31	00:00:00	1,605	1,635	1,585	1,610	8,211,600
2021-11-30	00:00:00	1,680	1,700	1,600	1,605	11,996,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,625	1,700	1,615	1,660	1,784,300
2024-03-31	00:00:00	1,490	1,610	1,450	1,545	2,779,700
2024-02-29	00:00:00	1,435	1,520	1,385	1,470	1,607,100
2024-01-31	00:00:00	1,420	1,645	1,355	1,625	5,957,900
2023-12-31	00:00:00	1,325	1,520	1,325	1,470	4,302,600
2023-11-30	00:00:00	1,350	1,445	1,285	1,435	5,085,000
2023-10-31	00:00:00	1,400	1,440	1,285	1,420	6,862,200
2023-09-30	00:00:00	1,440	1,455	1,285	1,325	7,684,000
2023-08-31	00:00:00	1,465	1,485	1,335	1,340	7,758,500
2023-07-31	00:00:00	1,500	1,530	1,375	1,400	8,176,800
2023-06-30	00:00:00	1,545	1,625	1,395	1,445	9,082,200
2023-05-31	00:00:00	1,535	1,625	1,435	1,465	11,777,500
2023-04-30	00:00:00	1,625	1,650	1,480	1,495	14,012,100
2023-03-31	00:00:00	1,575	1,650	1,500	1,545	11,453,700
2023-02-28	00:00:00	1,560	1,650	1,500	1,535	7,746,500
2023-01-31	00:00:00	1,590	1,600	1,535	1,575	3,859,900
2022-10-31	00:00:00	1,585	1,620	1,535	1,550	33,446,000
2022-07-31	00:00:00	1,645	1,720	1,565	1,585	38,378,800
2022-04-30	00:00:00	1,755	1,810	1,620	1,645	41,078,600
2022-01-31	00:00:00	1,610	1,815	1,600	1,755	37,901,200
2021-10-31	00:00:00	1,655	1,720	1,570	1,610	54,515,200
2021-07-31	00:00:00	1,915	1,925	1,600	1,665	89,918,400
2021-04-30	00:00:00	2,090	2,250	1,625	1,910	95,790,700
2021-01-31	00:00:00	1,550	2,200	1,490	2,090	26,036,300

Dividends Amount

Date	Time	Amount
2023-05-30	09:00:00	100
2022-05-24	09:00:00	110
2021-05-20	09:00:00	100
2020-06-16	09:00:00	59
2020-06-15	09:00:00	59
2019-06-13	09:00:00	50
2018-06-27	09:00:00	43

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	100	4.78 %
2022	1	110	5.26 %
2021	1	100	4.78 %
2020	2	118	5.65 %
2019	1	50	2.39 %
2018	1	43	2.06 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters