Informasi Saham OASA PT Maharaksa Biru Energi Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
OASA	PT Maharaksa Biru Energi Tbk (OASA.JK)	2024-02-19	40,001	Market Cap	1	856,874,700,000	0	0	0	0	0	0
OASA	PT Maharaksa Biru Energi Tbk (OASA.JK)	2024-02-19	40,002	Enterprise Value	2	856,874,700,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
OASA	PT Maharaksa Biru Energi Tbk	2024-04-15	At close: 04:10PM WIB	116	115	118	119	113.00 - 118.00	113	118	92.00 - 286.00	92	286	2,374,300	83,489,716	748,972,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-04-12	At close: 04:10PM WIB	116	115	118	119	113.00 - 118.00	113	118	92.00 - 286.00	92	286	2,374,300	84,408,190	748,972,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-04-11	At close: 04:10PM WIB	116	115	118	119	113.00 - 118.00	113	118	92.00 - 286.00	92	286	2,374,300	84,901,029	748,972,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-04-10	At close: 04:10PM WIB	116	115	118	119	113.00 - 118.00	113	118	92.00 - 286.00	92	286	2,374,300	85,744,644	748,972,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-04-05	At close: 04:10PM WIB	116	115	118	112	113.00 - 118.00	113	118	92.00 - 286.00	92	286	2,374,300	89,100,289	748,972,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-04-04	At close: 04:07PM WIB	118	118	121	115	114.00 - 120.00	114	120	92.00 - 286.00	92	286	4,525,300	91,862,236	736,277,000,000	32	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-04-03	At close: 04:12PM WIB	112	113	122	115	109.00 - 120.00	109	120	92.00 - 286.00	92	286	14,801,600	93,679,034	748,972,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-04-02	At close: 04:13PM WIB	106	106	113	105	102.00 - 113.00	102	113	92.00 - 286.00	92	286	18,977,900	95,651,379	710,889,000,000	31	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-04-01	At close: 04:14PM WIB	119	119	124	102	100.00 - 121.00	100	121	92.00 - 286.00	92	286	12,360,900	97,292,234	672,805,000,000	29	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-29	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	97,292,234	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-28	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	98,971,718	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-27	At close: 04:14PM WIB	119	0	0	0	0.00 - 0.00	0	0		0		0	101,026,856	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-26	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	104,016,812	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-25	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	105,841,668	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-22	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	107,731,698	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-21	At close: 04:14PM WIB	119	0	0	0	0.0000 - 0.0000	0	0		0		0	109,502,223	0	0	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-14	As of 04:14PM WIB. Market open.	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	124,761,919	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-13	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	127,689,689	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-11	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	129,426,555	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-08	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	131,321,703	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-05	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	140,355,624	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-04	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	143,099,115	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-03-01	At close: 04:14PM WIB	119	0	0	0	119.00 - 119.00	119	119	92.00 - 286.00	92	286	0	145,902,043	755,319,000,000	33	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-02-28	At close: 04:14PM WIB	116	117	97	101	97.00 - 119.00	97	119	97.00 - 286.00	97	286	120,369,200	149,913,281	634,722,000,000	28	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-02-27	At close: 04:13PM WIB	153	153	118	117	100.00 - 153.00	100	153	100.00 - 286.00	100	286	356,919,800	145,244,871	736,277,000,000	32	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-02-26	At close: 04:14PM WIB	148	149	153	153	148.00 - 153.00	148	153	108.00 - 286.00	108	286	133,354,100	145,729,123	971,125,000,000	42	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk	2024-02-23	At close: 04:14PM WIB	151	151	148	149	148.00 - 154.00	148	154	108.00 - 286.00	108	286	190,787,200	145,168,015	939,389,000,000	41	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk (OASA.JK)	2024-02-22	At close: 04:14PM WIB	145	146	151	152	145.00 - 152.00	145	152	108.00 - 286.00	108	286	156,895,900	145,271,947	958,430,000,000	42	4	N/A	N/A (N/A)	N/A
OASA	PT Maharaksa Biru Energi Tbk (OASA.JK)	2024-02-21	At close: 04:09PM WIB	147	148	144	145	142.00 - 148.00	142	148	108.00 - 286.00	108	286	169,231,300	145,254,049	920,347,000,000	40	4	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
OASA	PT Maharaksa Biru Energi Tbk	2024-04-15	748,970,000,000	748,970,000,000	0	0	286	92	128	153	84,410,000	10,610,000	6,350,000,000	0	1,920,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-04-12	748,970,000,000	748,970,000,000	0	0	286	92	129	153	84,900,000	7,580,000	6,350,000,000	0	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-04-11	748,970,000,000	748,970,000,000	0	0	286	92	129	153	85,740,000	7,580,000	6,350,000,000	0	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-04-10	748,970,000,000	748,970,000,000	0	0	286	92	129	153	85,740,000	7,580,000	6,350,000,000	0	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-04-04	710,890,000,000	710,890,000,000	0	0	286	0	131	154	93,680,000	3,130,000	6,350,000,000	0	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-04-03	710,890,000,000	710,890,000,000	0	0	286	0	132	154	95,650,000	1,240,000	6,350,000,000	0	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-04-02	672,810,000,000	672,810,000,000	-7	27	286	0	133	155	97,290,000	0	6,350,000,000	7,360,000,000	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-04-01	755,320,000,000	755,320,000,000	-7	27	286	92	133	155	97,290,000	0	6,350,000,000	7,360,000,000	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-29	755,320,000,000	755,320,000,000	1	30	286	92	133	155	98,970,000	0	6,350,000,000	7,360,000,000	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-28	755,320,000,000	755,320,000,000	1	29	286	0	133	155	101,030,000	0	6,350,000,000	7,360,000,000	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-27	755,320,000,000	755,320,000,000	3	31	286	0	134	155	104,020,000	0	6,350,000,000	7,360,000,000	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-26	755,320,000,000	755,320,000,000	2	32	286	0	134	155	105,840,000	0	6,350,000,000	7,360,000,000	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-25	755,320,000,000	755,320,000,000	2	32	286	0	134	155	105,840,000	0	6,350,000,000	7,360,000,000	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-22	755,320,000,000	755,320,000,000	0	0	286	0	135	156	109,500,000	0	6,350,000,000	0	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-21	755,320,000,000	755,320,000,000	1	32	286	92	135	156	109,500,000	0	6,350,000,000	7,360,000,000	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-14	755,320,000,000	755,320,000,000	0	0	286	0	138	157	127,690,000	56,880,000	6,350,000,000	0	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-13	755,320,000,000	755,320,000,000	0	0	286	0	138	157	128,470,000	56,880,000	6,350,000,000	0	2,280,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-11	755,320,000,000	755,320,000,000	0	0	286	92	139	157	129,100,000	64,520,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-08	755,320,000,000	755,320,000,000	0	0	286	92	139	157	131,320,000	83,600,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-05	755,320,000,000	755,320,000,000	0	0	286	0	142	158	143,100,000	149,870,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-04	755,320,000,000	755,320,000,000	0	0	286	0	142	158	143,430,000	149,870,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-03-01	755,320,000,000	755,320,000,000	0	0	286	92	142	158	145,900,000	166,000,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-02-28	736,280,000,000	736,280,000,000	0	0	286	98	143	158	149,910,000	184,920,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-02-27	971,120,000,000	971,120,000,000	0	0	286	0	144	158	145,730,000	161,880,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk	2024-02-26	939,390,000,000	939,390,000,000	0	0	286	0	144	158	145,730,000	161,880,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk (OASA.JK)	2024-02-23	958,430,000,000	958,430,000,000	0	0	286	0	143	158	145,270,000	161,370,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk (OASA.JK)	2024-02-22	920,350,000,000	920,350,000,000	0	0	286	108	143	158	145,270,000	161,370,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000
OASA	PT Maharaksa Biru Energi Tbk (OASA.JK)	2024-02-21	933,040,000,000	933,040,000,000	0	0	286	108	143	158	145,250,000	162,160,000	6,350,000,000	0	2,270,000,000	66	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	7	3	3	70,310,000,000	15	21,640,000,000	10,260,000,000	4	47,040,000,000	7	57,970,000,000	9	18	103	-7,920,000,000	-1,000,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	135	135	135	135	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	135	135	134	134	47,800
2024-05-08	15:48:00	135	135	134	135	3,100
2024-05-08	15:47:00	135	135	135	135	19,000
2024-05-08	15:46:00	134	134	134	134	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	134	134	134	134	88,500
2024-05-08	15:43:00	134	134	134	134	0
2024-05-08	15:42:00	134	134	134	134	9,900
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	134	134	134	134	0
2024-05-08	15:39:00	134	134	134	134	7,890,400
2024-05-08	15:38:00	134	134	134	134	77,800
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	134	135	134	134	0
2024-05-08	15:33:00	135	135	135	135	1,390,000
2024-05-08	15:32:00	135	135	134	135	7,847,900
2024-05-08	15:31:00	135	135	135	135	2,233,500

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	135	135	135	135	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	135	135	134	134	50,900
2024-05-08	15:46:00	134	135	134	135	19,000
2024-05-08	15:44:00	134	134	134	134	88,500
2024-05-08	15:42:00	134	134	134	134	9,900
2024-05-08	15:40:00	134	134	134	134	0
2024-05-08	15:38:00	134	134	134	134	7,968,200
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	134	135	134	134	0
2024-05-08	15:32:00	135	135	134	135	9,237,900
2024-05-08	15:30:00	135	135	135	135	2,233,500
2024-05-08	15:28:00	134	134	134	134	2,000
2024-05-08	15:26:00	134	134	134	134	4,000
2024-05-08	15:24:00	134	135	134	134	44,300
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:21:19	135	135	135	135	0
2024-05-08	15:20:00	135	135	135	135	1,400
2024-05-08	15:18:00	135	135	135	135	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	134	134	134	134	100
2024-05-08	15:12:00	134	134	134	134	200
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	135	135	135	135	1,000
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	135	135	135	135	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	134	135	134	134	31,600
2024-05-08	15:40:00	134	134	134	134	0
2024-05-08	15:35:00	134	134	134	134	7,968,200
2024-05-08	15:30:00	135	135	134	134	11,170,000
2024-05-08	15:25:00	134	134	134	134	44,000
2024-05-08	15:21:19	135	135	135	135	0
2024-05-08	15:20:00	135	135	134	135	7,700
2024-05-08	15:15:00	135	135	135	135	0
2024-05-08	15:10:00	134	134	134	134	300
2024-05-08	15:05:00	135	135	135	135	1,000
2024-05-08	15:00:00	135	135	135	135	0
2024-05-08	14:55:00	135	135	135	135	12,410,500
2024-05-08	14:50:00	134	135	134	135	25,700
2024-05-08	14:45:00	134	134	134	134	8,500
2024-05-08	14:40:00	134	134	134	134	2,500
2024-05-08	14:35:00	135	135	134	134	45,100
2024-05-08	14:30:00	134	135	134	135	0
2024-05-08	14:25:29	134	134	134	134	0
2024-05-08	14:25:00	134	134	134	134	172,200
2024-05-08	14:20:00	134	134	134	134	15,000
2024-05-08	14:15:00	133	134	133	134	920,400
2024-05-08	14:10:00	134	134	133	133	481,200
2024-05-08	14:05:00	135	135	134	134	51,800
2024-05-08	14:00:00	136	136	133	134	1,477,800
2024-05-08	13:55:00	138	138	135	135	1,160,800
2024-05-08	13:50:00	138	138	138	138	7,800
2024-05-08	13:45:00	138	139	138	139	56,100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	135	135	135	135	0
2024-05-08	15:45:00	134	135	134	134	31,600
2024-05-08	15:30:00	135	135	134	134	19,138,200
2024-05-08	15:21:19	135	135	135	135	0
2024-05-08	15:15:00	135	135	134	134	51,700
2024-05-08	15:00:00	135	135	134	134	1,300
2024-05-08	14:45:00	134	135	134	135	12,444,700
2024-05-08	14:30:00	134	135	134	134	47,600
2024-05-08	14:25:29	134	134	134	134	0
2024-05-08	14:15:00	133	134	133	134	1,107,600
2024-05-08	14:00:00	136	136	133	133	2,010,800
2024-05-08	13:45:00	138	139	135	135	1,224,700
2024-05-08	13:30:03	138	138	138	138	0
2024-05-08	13:30:00	137	138	136	138	1,343,600
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:05	138	138	138	138	0
2024-05-08	11:46:54	137	137	137	137	0
2024-05-08	11:45:00	137	138	137	138	70,600
2024-05-08	11:30:00	138	139	137	137	73,700
2024-05-08	11:15:00	137	138	137	138	327,400
2024-05-08	11:07:29	138	138	138	138	0
2024-05-08	11:00:00	139	139	138	138	254,900
2024-05-08	10:45:00	138	139	137	139	1,443,500
2024-05-08	10:30:00	139	139	137	138	22,299,400
2024-05-08	10:24:59	139	139	139	139	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	135	135	135	135	0
2024-05-08	15:30:00	135	135	134	134	19,169,800
2024-05-08	15:21:19	135	135	135	135	0
2024-05-08	15:00:00	135	135	134	134	53,000
2024-05-08	14:30:00	134	135	134	135	12,492,300
2024-05-08	14:25:29	134	134	134	134	0
2024-05-08	14:00:00	136	136	133	134	3,118,400
2024-05-08	13:30:03	138	138	138	138	0
2024-05-08	13:30:00	137	139	135	135	2,568,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:05	138	138	138	138	0
2024-05-08	11:46:54	137	137	137	137	0
2024-05-08	11:30:00	138	139	137	138	144,300
2024-05-08	11:07:29	138	138	138	138	0
2024-05-08	11:00:00	139	139	137	138	582,300
2024-05-08	10:30:00	139	139	137	139	23,742,900
2024-05-08	10:24:59	139	139	139	139	0
2024-05-08	10:00:00	137	140	136	139	15,113,200
2024-05-08	09:38:38	137	137	137	137	0
2024-05-08	09:30:00	136	139	135	137	6,720,500
2024-05-08	09:00:00	134	137	132	136	9,997,400
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:31:58	131	131	131	131	0
2024-05-07	15:30:00	131	133	131	132	20,206,200
2024-05-07	15:00:00	130	131	130	130	379,900
2024-05-07	14:33:48	130	130	130	130	0
2024-05-07	14:30:00	130	130	129	130	88,200
2024-05-07	14:00:00	130	130	129	130	18,643,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	135	135	135	135	0
2024-05-08	15:21:19	135	135	135	135	0
2024-05-08	15:00:00	135	135	134	134	18,526,800
2024-05-08	14:25:29	134	134	134	134	0
2024-05-08	14:00:00	136	136	133	135	15,569,100
2024-05-08	13:30:03	138	138	138	138	0
2024-05-08	13:00:00	137	139	135	135	2,568,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:05	138	138	138	138	0
2024-05-08	11:46:54	137	137	137	137	0
2024-05-08	11:07:29	138	138	138	138	0
2024-05-08	11:00:00	139	139	137	138	717,200
2024-05-08	10:24:59	139	139	139	139	0
2024-05-08	10:00:00	137	140	136	139	38,856,100
2024-05-08	09:38:38	137	137	137	137	0
2024-05-08	09:00:00	134	139	132	137	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:31:58	131	131	131	131	0
2024-05-07	15:00:00	130	133	130	132	20,586,100
2024-05-07	14:33:48	130	130	130	130	0
2024-05-07	14:00:00	130	130	129	130	18,731,600
2024-05-07	13:40:29	130	130	130	130	0
2024-05-07	13:00:00	130	131	129	129	804,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:12	131	131	131	131	0
2024-05-07	11:05:06	130	130	130	130	0
2024-05-07	11:00:00	131	131	130	131	215,700
2024-05-07	10:19:05	128	128	128	128	0
2024-05-07	10:00:00	127	132	126	131	54,786,200
2024-05-07	09:37:41	128	128	128	128	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	135	135	135	135	0
2024-05-08	15:21:19	135	135	135	135	0
2024-05-08	15:00:00	135	135	134	135	37,418,700
2024-05-08	14:25:29	134	134	134	134	0
2024-05-08	13:30:03	138	138	138	138	0
2024-05-08	13:30:00	137	139	133	135	18,179,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:05	138	138	138	138	0
2024-05-08	11:46:54	137	137	137	137	0
2024-05-08	11:07:29	138	138	138	138	0
2024-05-08	10:30:00	139	139	137	138	24,469,500
2024-05-08	10:24:59	139	139	139	139	0
2024-05-08	09:38:38	137	137	137	137	0
2024-05-08	09:00:00	134	140	132	139	31,831,100
2024-05-07	16:07:20	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:31:58	131	131	131	131	0
2024-05-07	15:00:00	130	133	130	133	21,183,700
2024-05-07	14:33:48	130	130	130	130	0
2024-05-07	13:40:29	130	130	130	130	0
2024-05-07	13:30:00	130	131	129	130	19,535,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:12	131	131	131	131	0
2024-05-07	11:05:06	130	130	130	130	0
2024-05-07	10:30:00	129	132	128	131	16,695,400
2024-05-07	10:19:05	128	128	128	128	0
2024-05-07	09:37:41	128	128	128	128	0
2024-05-07	09:00:00	126	130	124	129	59,030,900
2024-05-06	16:04:34	0	0	0	0	0
2024-05-06	15:44:44	124	124	124	124	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	134	140	132	135	111,647,900
2024-05-07	09:00:00	126	133	124	133	116,793,200
2024-05-06	09:00:00	122	127	122	125	93,551,900
2024-05-03	09:00:00	121	124	121	122	149,200,300
2024-05-02	09:00:00	123	125	118	120	236,859,400
2024-04-30	09:00:00	125	127	122	122	45,233,800
2024-04-29	09:00:00	125	127	123	125	64,410,800
2024-04-26	09:00:00	126	128	124	124	65,483,000
2024-04-25	09:00:00	127	128	125	126	117,975,700
2024-04-24	09:00:00	128	128	123	124	63,134,800
2024-04-23	09:00:00	128	129	122	127	82,477,700
2024-04-22	09:00:00	122	130	121	127	78,352,200
2024-04-19	09:00:00	127	128	114	122	90,853,800
2024-04-18	09:00:00	122	128	122	126	87,480,500
2024-04-17	09:00:00	116	122	114	122	70,381,500
2024-04-16	09:00:00	113	119	111	116	25,903,400
2024-04-05	09:00:00	115	118	113	118	2,374,300
2024-04-04	09:00:00	118	120	114	116	4,511,900
2024-04-03	09:00:00	113	120	109	118	14,801,600
2024-04-02	09:00:00	106	113	102	112	18,977,900
2024-04-01	09:00:00	119	121	100	106	12,360,900
2024-03-28	09:00:00	119	119	119	119	0
2024-03-27	09:00:00	119	119	119	119	0
2024-03-26	09:00:00	119	119	119	119	0
2024-03-25	09:00:00	119	119	119	119	0
2024-03-22	09:00:00	119	119	119	119	0
2024-03-21	09:00:00	119	119	119	119	0
2024-03-20	09:00:00	119	119	119	119	0
2024-03-19	09:00:00	119	119	119	119	0
2024-03-18	09:00:00	119	119	119	119	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	126	133	124	133	116,793,200
2024-05-06	09:00:00	122	127	122	125	93,551,900
2024-05-02	09:00:00	123	125	118	120	236,859,400
2024-04-30	09:00:00	125	127	122	122	45,233,800
2024-04-29	09:00:00	125	127	123	125	64,410,800
2024-04-26	09:00:00	126	128	124	124	65,483,000
2024-04-25	09:00:00	127	128	125	126	117,975,700
2024-04-24	09:00:00	128	128	123	124	63,134,800
2024-04-23	09:00:00	128	129	122	127	82,477,700
2024-04-22	09:00:00	122	130	121	127	78,352,200
2024-04-19	09:00:00	127	128	114	122	90,853,800
2024-04-18	09:00:00	122	128	122	126	87,480,500
2024-04-17	09:00:00	116	122	114	122	70,381,500
2024-04-16	09:00:00	113	119	111	116	25,903,400
2024-04-05	09:00:00	115	118	113	118	2,374,300
2024-04-04	09:00:00	118	120	114	116	4,511,900
2024-04-03	09:00:00	113	120	109	118	14,801,600
2024-04-02	09:00:00	106	113	102	112	18,977,900
2024-04-01	09:00:00	119	121	100	106	12,360,900
2024-03-28	09:00:00	119	119	119	119	0
2024-03-27	09:00:00	119	119	119	119	0
2024-03-26	09:00:00	119	119	119	119	0
2024-03-25	09:00:00	119	119	119	119	0
2024-03-22	09:00:00	119	119	119	119	0
2024-03-21	09:00:00	119	119	119	119	0
2024-03-20	09:00:00	119	119	119	119	0
2024-03-19	09:00:00	119	119	119	119	0
2024-03-18	09:00:00	119	119	119	119	0
2024-03-15	09:00:00	119	119	119	119	0
2024-03-14	09:00:00	119	119	119	119	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	122	140	122	135	321,993,000
2024-04-28	00:00:00	125	127	118	122	495,704,300
2024-04-21	00:00:00	122	130	121	124	407,423,400
2024-04-14	00:00:00	113	128	111	122	274,619,200
2024-04-07	00:00:00	118	118	118	118	0
2024-03-31	00:00:00	119	121	100	118	53,026,600
2024-03-24	00:00:00	119	119	119	119	0
2024-03-17	00:00:00	119	119	119	119	0
2024-03-10	00:00:00	119	119	119	119	0
2024-03-03	00:00:00	119	119	119	119	0
2024-02-25	00:00:00	149	153	92	119	645,243,400
2024-02-18	00:00:00	153	158	142	148	853,443,500
2024-02-11	00:00:00	141	153	141	153	654,752,200
2024-02-04	00:00:00	140	145	139	141	453,182,400
2024-01-28	00:00:00	140	153	139	140	657,723,100
2024-01-21	00:00:00	143	147	138	139	662,507,600
2024-01-14	00:00:00	140	145	136	142	578,163,500
2024-01-07	00:00:00	139	150	139	140	612,148,800
2023-12-31	00:00:00	137	142	135	139	525,785,100
2023-12-24	00:00:00	154	174	136	137	390,025,500
2023-12-17	00:00:00	138	166	134	154	793,472,700
2023-12-10	00:00:00	137	141	132	138	790,211,000
2023-12-03	00:00:00	138	143	135	135	845,659,700
2023-11-26	00:00:00	137	147	135	138	780,943,200
2023-11-19	00:00:00	138	141	132	136	710,430,900
2023-11-12	00:00:00	140	157	135	136	933,609,900
2023-11-05	00:00:00	141	149	134	140	803,046,300
2023-10-29	00:00:00	152	155	129	140	548,675,300
2023-10-22	00:00:00	159	165	139	152	598,995,700
2023-10-15	00:00:00	191	195	145	159	737,228,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	123	140	118	135	708,052,700
2024-03-31	00:00:00	119	130	100	122	844,713,800
2024-02-29	00:00:00	119	119	119	119	0
2024-01-31	00:00:00	147	158	92	119	2,894,189,700
2023-12-31	00:00:00	137	150	135	146	2,748,759,900
2023-11-30	00:00:00	144	174	132	137	2,991,555,400
2023-10-31	00:00:00	131	157	129	143	3,412,749,100
2023-09-30	00:00:00	185	195	129	131	2,633,356,800
2023-08-31	00:00:00	230	238	173	185	1,801,037,700
2023-07-31	00:00:00	158	286	151	224	1,751,998,600
2023-06-30	00:00:00	143	163	125	158	810,506,000
2023-05-31	00:00:00	151	167	140	143	591,791,300
2023-04-30	00:00:00	150	164	138	151	598,229,800
2023-03-31	00:00:00	179	182	170	170	95,239,000
2023-02-28	00:00:00	116	129	112	129	136,629,200
2023-01-31	00:00:00	117	117	113	116	12,055,900
2022-12-31	00:00:00	137	163	105	123	731,497,532
2022-11-30	00:00:00	146	167	125	136	125,976,963
2022-10-31	00:00:00	205	215	145	145	197,491,286
2022-09-30	00:00:00	180	226	153	203	291,713,193
2022-08-31	00:00:00	125	264	124	180	610,056,685
2022-07-31	00:00:00	116	133	109	127	98,859,594
2022-06-30	00:00:00	126	133	108	114	105,679,653
2022-05-31	00:00:00	111	164	109	128	318,565,764
2022-04-30	00:00:00	130	138	107	111	87,434,618
2022-03-31	00:00:00	138	144	115	130	88,561,903
2022-02-28	00:00:00	113	160	105	138	244,115,164
2022-01-31	00:00:00	118	154	98	113	194,719,424
2021-12-31	00:00:00	165	176	111	118	289,398,698
2021-11-30	00:00:00	47	180	45	165	518,638,915

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	123	140	118	135	708,052,700
2024-03-31	00:00:00	119	130	100	125	799,480,000
2024-02-29	00:00:00	119	119	119	119	0
2024-01-31	00:00:00	147	158	92	122	3,738,903,500
2023-12-31	00:00:00	137	158	92	119	5,642,949,600
2023-11-30	00:00:00	144	174	92	119	8,634,505,000
2023-10-31	00:00:00	131	174	129	146	9,153,064,400
2023-09-30	00:00:00	185	195	129	137	9,037,661,300
2023-08-31	00:00:00	230	238	129	143	7,847,143,600
2023-07-31	00:00:00	158	286	129	131	6,186,393,100
2023-06-30	00:00:00	143	286	125	185	4,363,542,300
2023-05-31	00:00:00	151	286	125	224	3,154,295,900
2023-04-30	00:00:00	150	167	125	158	2,000,527,100
2023-03-31	00:00:00	170	170	138	143	1,445,649,700
2023-02-28	00:00:00	130	191	124	151	1,634,131,700
2023-01-31	00:00:00	117	191	108	170	1,086,802,200
2022-10-31	00:00:00	205	215	105	123	1,054,965,781
2022-07-31	00:00:00	116	264	109	203	1,000,629,472
2022-04-30	00:00:00	130	164	107	114	511,680,035
2022-01-31	00:00:00	118	160	98	130	527,396,491
2021-10-31	00:00:00	39	180	39	118	1,042,277,112
2021-07-31	00:00:00	49	57	38	39	59,068,558
2021-04-30	00:00:00	50	75	40	49	536,581,751
2021-01-31	00:00:00	66	86	50	50	2,626,902

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters