Informasi Saham NIRO PT City Retail Developments Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	17	39
14008	Pe Ratio	4	186	106
14012	Pb Ratio	8	1	1
14010	Ps Ratio	15	3	4
40001	Market Cap	18	3,130,040,924,364	3,174,438,667,972
101	Enterprises Value Revenue Ratio	33	6	25
40002	Enterprise Value	37	6,868,303,001,189	6,306,301,859,876

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	17	22	27	46	39
14008	Pe Ratio	4	186	0	0	0	106
14012	Pb Ratio	8	1	1	1	1	1
14010	Ps Ratio	15	3	3	3	3	4
40001	Market Cap	18	3,130,040,924,364	3,107,842,052,560	3,107,842,052,560	3,152,239,796,168	3,174,438,667,972
101	Enterprises Value Revenue Ratio	33	6	7	7	8	25
40002	Enterprise Value	37	6,868,303,001,189	7,004,458,576,844	6,907,249,320,821	6,834,689,815,175	6,306,301,859,876

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	372,990,309,290	130,156,537,761	95,931,794,174	337,602,414,991
20304	Write Off	0	-17,223,937,023	-4,852,305,683	38,473,825,517
20091	Net Income	-71,512,199,042	-168,615,833,403	-58,918,906,960	57,560,927,379
29004	Basic E P S	-3	-8	-3	3
20190	E B I T D A	394,242,942,157	147,175,796,435	113,227,171,757	355,145,394,235
20007	Amortization	7,087,238,806	6,814,809,574	5,608,402,689	4,678,150,186
20046	Gross Profit	518,200,528,743	430,358,530,591	335,156,075,242	223,866,646,819
29009	Diluted E P S	-3	-8	-3	3
20136	Pretax Income	-214,263,489,854	-354,317,950,101	-161,611,928,565	158,450,548,559
20145	Tax Provision	3,794,662,243	1,172,968,314	2,517,981,191	673,749,271
20100	Total Revenue	1,095,506,049,249	908,453,615,821	732,650,579,963	529,195,143,400
20164	Total Expenses	830,095,930,743	772,005,161,882	628,042,029,318	523,125,984,742
20013	Cost Of Revenue	577,305,520,506	478,095,085,230	397,494,504,721	305,328,496,581
20177	Interest Income	122,611,722,016	57,824,333,013	14,041,560,352	52,872,265,376
20057	Interest Expense	587,253,799,144	484,474,487,862	257,543,722,739	179,151,866,432
20109	Operating Income	265,410,118,506	136,448,453,939	104,608,550,645	6,069,158,658
20316	Normalized Income	-181,670,576,010	-274,836,587,431	-108,411,896,252	-246,152,622,034
20108	Operating Expense	252,790,410,237	293,910,076,652	230,547,524,597	217,797,488,161
20112	Operating Revenue	1,095,506,049,249	908,453,615,821	732,650,579,963	529,195,143,400
20087	Minority Interests	146,545,953,055	186,875,085,012	105,211,002,796	-100,215,871,909
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-499,751,445,709	-455,806,590,658	-270,766,983,164	-140,611,190,568
20416	Total Unusual Items	145,166,311,360	145,166,311,360	63,452,550,374	305,010,487,768
29010	Basic Average Shares	22,198,871,804	22,198,871,804	22,198,871,804	22,198,871,804
20269	Other Special Charges	0	-1,657,943,420	-763,239,269	-3,573,460,018
20287	Rent And Landing Fees	3,621,239,903	3,337,653,086	2,891,334,686	4,183,197,366
29011	Diluted Average Shares	22,198,871,804	22,198,871,804	22,198,871,804	22,198,871,804
20420	Normalized E B I T D A	249,076,630,797	2,009,485,075	49,774,621,383	50,134,906,467
20162	Special Income Charges	0	85,418,000,582	63,452,550,374	305,010,487,768
20315	Reconciled Depreciation	21,252,632,867	17,019,258,674	17,295,377,583	17,542,979,244
20312	Other Operating Expenses	21,890,265,506	80,388,038,303	59,066,926,092	71,523,070,443
20368	Total Other Finance Cost	35,109,368,581	29,156,435,809	27,264,820,777	14,331,589,512
20440	Rent Expense Supplemental	3,621,239,903	3,337,653,086	2,891,334,686	4,183,197,366
20314	Reconciled Cost Of Revenue	577,305,520,506	478,095,085,230	397,494,504,721	305,328,496,581
20419	Tax Effect Of Unusual Items	31,070,311,452	31,070,311,452	13,959,561,082	1,296,938,355
20018	Depreciation Income Statement	14,165,394,061	10,204,449,100	11,686,974,894	12,864,829,058
20075	Interest Income Non Operating	122,611,722,016	57,824,333,013	14,041,560,352	52,872,265,376
20158	Selling And Marketing Expense	8,081,995,726	5,179,325,437	1,749,065,677	2,225,252,275
20064	Interest Expense Non Operating	587,253,799,144	484,474,487,862	257,543,722,739	179,151,866,432
20093	Net Income Common Stockholders	-71,512,199,042	-168,615,833,403	-58,918,906,960	57,560,927,379
20094	Net Income Continuous Operations	-218,058,152,097	-355,490,918,415	-164,129,909,756	157,776,799,288
20045	General And Administrative Expense	73,153,807,745	67,431,576,314	53,736,393,087	34,130,573,471
20159	Selling General And Administration	81,235,803,471	72,610,901,751	55,485,458,764	36,355,825,746
20435	Total Operating Income As Reported	429,833,175,657	219,064,775,067	202,245,569,350	352,857,399,132
20412	Other Non Operating Income Expenses	-95,858,259,004	-81,310,076,374	-68,204,140,464	-48,282,801,284
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-71,512,199,042	-168,615,833,403	-58,918,906,960	57,560,927,379
20289	Restructuring And Mergern Acquisition	0	-70,473,743,079	-57,837,005,422	-339,910,853,267
20417	Total Unusual Items Excluding Goodwill	141,228,688,420	141,228,688,420	63,452,550,374	305,010,487,768
20077	Net Non Operating Interest Income Expense	-499,751,445,709	-455,806,590,658	-270,766,983,164	-140,611,190,568
20346	Net Income Including Noncontrolling Interests	-218,058,152,097	-355,490,918,415	-164,129,909,756	157,776,799,288
20019	Depreciation And Amortization In Income Statement	21,252,632,867	17,019,258,674	17,295,377,583	17,542,979,244
20309	Net Income From Continuing And Discontinued Operation	-71,512,199,042	-168,615,833,403	-58,918,906,960	57,560,927,379
20331	Net Income From Continuing Operation Net Minority Interest	-71,512,199,042	-168,615,833,403	-58,918,906,960	57,560,927,379

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	372,990,309,290	53,288,750,232	44,444,619,065	120,228,523,751	130,156,537,761	95,931,794,174	337,602,414,991
20304	Write Off	0	0	0	0	-17,223,937,023	-4,852,305,683	38,473,825,517
20091	Net Income	-71,512,199,042	12,223,184,604	-45,286,607,888	7,970,104,572	-168,615,833,403	-58,918,906,960	57,560,927,379
29004	Basic E P S	-3	-3	0	0	-8	-3	3
20190	E B I T D A	394,242,942,157	57,917,781,611	49,079,623,328	124,606,139,943	147,175,796,435	113,227,171,757	355,145,394,235
20007	Amortization	7,087,238,806	1,549,397,233	1,556,567,139	1,563,927,618	6,814,809,574	5,608,402,689	4,678,150,186
20046	Gross Profit	518,200,528,743	139,361,307,423	143,098,234,377	118,898,201,727	430,358,530,591	335,156,075,242	223,866,646,819
29009	Diluted E P S	-3	-3	0	0	-8	-3	3
20136	Pretax Income	-214,263,489,854	-73,428,061,775	-71,423,540,836	-2,274,824,156	-354,317,950,101	-161,611,928,565	158,450,548,559
20145	Tax Provision	3,794,662,243	1,876,922,334	2,201,778,288	1,318,967,545	1,172,968,314	2,517,981,191	673,749,271
20100	Total Revenue	1,095,506,049,249	292,562,571,135	297,174,712,234	255,275,611,956	908,453,615,821	732,650,579,963	529,195,143,400
20164	Total Expenses	830,095,930,743	201,052,510,377	225,636,741,725	202,121,034,734	772,005,161,882	628,042,029,318	523,125,984,742
20013	Cost Of Revenue	577,305,520,506	153,201,263,712	154,076,477,857	136,377,410,229	478,095,085,230	397,494,504,721	305,328,496,581
20177	Interest Income	122,611,722,016	43,362,696,238	14,963,318,888	24,265,166,976	57,824,333,013	14,041,560,352	52,872,265,376
20057	Interest Expense	587,253,799,144	126,716,812,007	115,868,159,901	122,503,347,907	484,474,487,862	257,543,722,739	179,151,866,432
20109	Operating Income	265,410,118,506	91,510,060,758	71,537,970,509	53,154,577,222	136,448,453,939	104,608,550,645	6,069,158,658
20316	Normalized Income	-181,670,576,010	12,223,184,604	-45,286,607,888	7,970,104,572	-274,836,587,431	-108,411,896,252	-246,152,622,034
20108	Operating Expense	252,790,410,237	47,851,246,665	71,560,263,868	65,743,624,505	293,910,076,652	230,547,524,597	217,797,488,161
20112	Operating Revenue	1,095,506,049,249	292,562,571,135	297,174,712,234	255,275,611,956	908,453,615,821	732,650,579,963	529,195,143,400
20087	Minority Interests	146,545,953,055	87,528,168,713	28,338,711,236	11,563,896,273	186,875,085,012	105,211,002,796	-100,215,871,909
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-499,751,445,709	-90,176,832,984	-112,487,071,332	-105,727,182,447	-455,806,590,658	-270,766,983,164	-140,611,190,568
20416	Total Unusual Items	145,166,311,360	145,166,311,360	0	0	145,166,311,360	63,452,550,374	305,010,487,768
29010	Basic Average Shares	22,198,871,804	22,198,871,804	0	22,198,871,804	22,198,871,804	22,198,871,804	22,198,871,804
20269	Other Special Charges	0	0	0	0	-1,657,943,420	-763,239,269	-3,573,460,018
20287	Rent And Landing Fees	3,621,239,903	826,905,231	809,721,222	924,276,217	3,337,653,086	2,891,334,686	4,183,197,366
29011	Diluted Average Shares	22,198,871,804	22,198,871,804	0	22,198,871,804	22,198,871,804	22,198,871,804	22,198,871,804
20420	Normalized E B I T D A	249,076,630,797	57,917,781,611	49,079,623,328	124,606,139,943	2,009,485,075	49,774,621,383	50,134,906,467
20162	Special Income Charges	0	0	0	0	85,418,000,582	63,452,550,374	305,010,487,768
20315	Reconciled Depreciation	21,252,632,867	4,629,031,379	4,635,004,263	4,377,616,192	17,019,258,674	17,295,377,583	17,542,979,244
20312	Other Operating Expenses	21,890,265,506	-7,304,208,577	18,544,912,477	12,601,880,962	80,388,038,303	59,066,926,092	71,523,070,443
20368	Total Other Finance Cost	35,109,368,581	6,822,717,215	11,582,230,319	7,489,001,516	29,156,435,809	27,264,820,777	14,331,589,512
20440	Rent Expense Supplemental	3,621,239,903	826,905,231	809,721,222	924,276,217	3,337,653,086	2,891,334,686	4,183,197,366
20314	Reconciled Cost Of Revenue	577,305,520,506	153,201,263,712	154,076,477,857	136,377,410,229	478,095,085,230	397,494,504,721	305,328,496,581
20419	Tax Effect Of Unusual Items	31,070,311,452	0	0	0	31,070,311,452	13,959,561,082	1,296,938,355
20018	Depreciation Income Statement	14,165,394,061	3,079,634,146	3,078,437,124	2,813,688,574	10,204,449,100	11,686,974,894	12,864,829,058
20075	Interest Income Non Operating	122,611,722,016	43,362,696,238	14,963,318,888	24,265,166,976	57,824,333,013	14,041,560,352	52,872,265,376
20158	Selling And Marketing Expense	8,081,995,726	1,729,227,238	1,800,400,921	1,829,234,494	5,179,325,437	1,749,065,677	2,225,252,275
20064	Interest Expense Non Operating	587,253,799,144	126,716,812,007	115,868,159,901	122,503,347,907	484,474,487,862	257,543,722,739	179,151,866,432
20093	Net Income Common Stockholders	-71,512,199,042	12,223,184,604	-45,286,607,888	7,970,104,572	-168,615,833,403	-58,918,906,960	57,560,927,379
20094	Net Income Continuous Operations	-218,058,152,097	-75,304,984,109	-73,625,319,124	-3,593,791,701	-355,490,918,415	-164,129,909,756	157,776,799,288
20045	General And Administrative Expense	73,153,807,745	16,300,208,699	13,247,501,767	10,489,349,556	67,431,576,314	53,736,393,087	34,130,573,471
20159	Selling General And Administration	81,235,803,471	18,029,435,937	15,047,902,688	12,318,584,050	72,610,901,751	55,485,458,764	36,355,825,746
20435	Total Operating Income As Reported	429,833,175,657	55,557,706,431	80,169,762,731	138,491,453,101	219,064,775,067	202,245,569,350	352,857,399,132
20412	Other Non Operating Income Expenses	-95,858,259,004	-25,763,160,115	-26,032,101,597	-22,464,877,105	-81,310,076,374	-68,204,140,464	-48,282,801,284
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-71,512,199,042	12,223,184,604	-45,286,607,888	7,970,104,572	-168,615,833,403	-58,918,906,960	57,560,927,379
20289	Restructuring And Mergern Acquisition	0	0	0	0	-70,473,743,079	-57,837,005,422	-339,910,853,267
20417	Total Unusual Items Excluding Goodwill	141,228,688,420	141,228,688,420	0	0	141,228,688,420	63,452,550,374	305,010,487,768
20077	Net Non Operating Interest Income Expense	-499,751,445,709	-90,176,832,984	-112,487,071,332	-105,727,182,447	-455,806,590,658	-270,766,983,164	-140,611,190,568
20346	Net Income Including Noncontrolling Interests	-218,058,152,097	-75,304,984,109	-73,625,319,124	-3,593,791,701	-355,490,918,415	-164,129,909,756	157,776,799,288
20019	Depreciation And Amortization In Income Statement	21,252,632,867	4,629,031,379	4,635,004,263	4,377,616,192	17,019,258,674	17,295,377,583	17,542,979,244
20309	Net Income From Continuing And Discontinued Operation	-71,512,199,042	12,223,184,604	-45,286,607,888	7,970,104,572	-168,615,833,403	-58,918,906,960	57,560,927,379
20331	Net Income From Continuing Operation Net Minority Interest	-71,512,199,042	12,223,184,604	-45,286,607,888	7,970,104,572	-168,615,833,403	-58,918,906,960	57,560,927,379

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	4,639,549,709,542	3,473,396,346,094	1,591,831,988,308
23165	Payables	366,694,256,191	188,428,014,828	220,542,637,160
23139	Net P P E	511,191,736,723	361,823,941,225	480,120,134,044
23351	Properties	0	0	0
23386	Total Debt	5,742,064,970,067	4,479,227,450,981	3,265,935,101,729
23100	Gross P P E	680,754,350,684	511,892,519,976	607,820,228,339
23038	Common Stock	2,219,887,180,400	2,219,887,180,400	2,219,887,180,400
23045	Current Debt	1,202,184,950,688	341,756,889,637	699,887,581,957
23532	Share Issued	22,198,871,804	22,198,871,804	22,198,871,804
23220	Total Assets	12,930,967,694,757	11,691,071,599,377	10,608,390,520,541
23027	Capital Stock	2,219,887,180,400	2,219,887,180,400	2,219,887,180,400
23382	Other Payable	268,600,041,849	104,443,085,248	86,594,868,033
23028	Cash Financial	717,749,238,300	992,445,129,170	1,410,127,134,344
23123	Long Term Debt	4,526,858,516,414	4,124,084,585,627	2,554,834,135,695
23179	Prepaid Assets	436,417,686,765	454,356,082,127	367,533,744,362
23385	Working Capital	735,624,506,826	1,769,563,774,172	1,377,898,534,794
23000	Accounts Payable	64,040,420,531	56,145,676,587	105,351,074,948
23029	Cash Equivalents	371,744,519,260	0	252,762,595,000
23245	Invested Capital	7,896,725,654,164	6,802,083,642,242	5,649,221,911,478
23340	Other Properties	12,387,662,245	12,021,339,778	11,927,808,028
23132	Minority Interest	3,921,266,323,077	4,090,979,756,671	4,194,826,004,527
23342	Other Receivables	66,880,332,176	593,308,340,531	10,146,629,728
23204	Retained Earnings	-398,475,878,465	-229,860,045,062	-170,941,138,102
23217	Total Tax Payable	34,053,793,811	27,839,252,993	28,596,694,179
23352	Current Provisions	0	0	0
23001	Accounts Receivable	145,750,916,936	131,944,863,259	112,179,452,425
23280	Common Stock Equity	2,167,682,187,062	2,336,242,166,978	2,394,500,193,826
23403	Net Tangible Assets	2,136,811,169,850	2,304,934,806,452	2,363,599,215,704
23215	Stockholders Equity	2,167,682,187,062	2,336,242,166,978	2,394,500,193,826
23383	Tangible Book Value	2,136,811,169,850	2,304,934,806,452	2,363,599,215,704
23374	Total Capitalization	6,694,540,703,476	6,460,326,752,605	4,949,334,329,521
23469	Other Equity Interest	293,071,543,088	293,071,543,088	293,071,543,088
23393	Ordinary Shares Number	22,198,871,804	22,198,871,804	22,198,871,804
23155	Other Intangible Assets	30,871,017,212	31,307,360,526	30,900,978,122
23008	Accumulated Depreciation	-169,562,613,961	-150,068,578,751	-127,700,094,295
23282	Construction In Progress	182,347,522,191	119,468,510,011	217,743,025,931
23380	Capital Lease Obligations	13,021,502,965	13,385,975,717	11,213,384,077
23030	Cash And Cash Equivalents	1,089,493,757,560	992,445,129,170	1,662,889,729,344
23262	Gross Accounts Receivable	228,802,824,540	236,853,376,487	193,296,125,351
23012	Additional Paid In Capital	51,431,120,469	51,501,761,546	51,501,761,546
23275	Buildings And Improvements	421,143,357,379	321,199,340,266	320,833,908,366
23062	Non Current Deferred Revenue	61,535,408,475	63,466,327,329	71,170,786,891
23163	Other Short Term Investments	970,121,193,500	420,312,488,500	250,075,343,500
23020	Available For Sale Securities	718,715,254	700,312,783	700,315,830
23319	Machinery Furniture Equipment	64,875,808,869	59,203,329,921	57,315,486,014
23048	Current Capital Lease Obligation	10,961,301,788	9,277,491,574	4,184,950,916
23127	Long Term Capital Lease Obligation	2,060,201,177	4,108,484,143	7,028,433,161
23098	Goodwill And Other Intangible Assets	30,871,017,212	31,307,360,526	30,900,978,122
23261	Total Equity Gross Minority Interest	6,088,948,510,139	6,427,221,923,649	6,589,326,198,353
23067	Non Current Deferred Taxes Liabilities	6,853,552,054	6,510,602,538	4,760,191,227
23259	Total Liabilities Net Minority Interest	6,842,019,184,618	5,263,849,675,728	4,019,064,322,188
23046	Current Debt And Capital Lease Obligation	1,213,146,252,476	351,034,381,211	704,072,532,873
23266	Allowance For Doubtful Accounts Receivable	-83,051,907,604	-104,908,513,228	-81,116,672,926
23124	Long Term Debt And Capital Lease Obligation	4,528,918,717,591	4,128,193,069,770	2,561,862,568,856
23344	Non Current Pension And Other Postretirement Benefit Plans	24,694,708,222	22,000,471,838	20,941,676,008

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	4,697,513,148,431	4,854,761,801,978	4,756,760,154,539	4,639,549,709,542	3,473,396,346,094	1,591,831,988,308
23165	Payables	832,093,582,572	540,735,571,797	456,763,894,815	366,694,256,191	188,428,014,828	220,542,637,160
23139	Net P P E	397,096,669,726	399,119,489,275	465,305,657,897	511,191,736,723	361,823,941,225	480,120,134,044
23351	Properties	0	0	0	0	0	0
23386	Total Debt	6,059,955,480,128	5,733,980,314,002	5,896,381,412,097	5,742,064,970,067	4,479,227,450,981	3,265,935,101,729
23100	Gross P P E	586,392,492,068	581,739,288,299	641,293,021,108	680,754,350,684	511,892,519,976	607,820,228,339
23038	Common Stock	2,219,887,180,400	2,219,887,180,400	2,219,887,180,400	2,219,887,180,400	2,219,887,180,400	2,219,887,180,400
23045	Current Debt	1,966,831,959,662	1,963,862,713,944	2,047,200,814,890	1,202,184,950,688	341,756,889,637	699,887,581,957
23532	Share Issued	22,198,871,804	22,198,871,804	22,198,871,804	22,198,871,804	22,198,871,804	22,198,871,804
23220	Total Assets	13,666,762,731,889	13,000,844,603,762	13,151,843,455,494	12,930,967,694,757	11,691,071,599,377	10,608,390,520,541
23027	Capital Stock	2,219,887,180,400	2,219,887,180,400	2,219,887,180,400	2,219,887,180,400	2,219,887,180,400	2,219,887,180,400
23382	Other Payable	639,734,069,595	324,613,693,256	360,423,547,055	268,600,041,849	104,443,085,248	86,594,868,033
23028	Cash Financial	806,124,964,808	384,229,671,670	653,088,155,532	717,749,238,300	992,445,129,170	1,410,127,134,344
23123	Long Term Debt	4,082,176,238,020	3,758,188,537,752	3,836,412,289,985	4,526,858,516,414	4,124,084,585,627	2,554,834,135,695
23179	Prepaid Assets	453,526,554,126	450,254,801,805	451,997,181,721	436,417,686,765	454,356,082,127	367,533,744,362
23385	Working Capital	-206,316,841,613	-326,910,340,631	61,039,060,965	735,624,506,826	1,769,563,774,172	1,377,898,534,794
23000	Accounts Payable	147,976,446,290	174,556,536,153	52,718,141,915	64,040,420,531	56,145,676,587	105,351,074,948
23029	Cash Equivalents	545,370,084,443	483,059,778,048	473,764,794,804	371,744,519,260	0	252,762,595,000
23245	Invested Capital	8,191,597,066,032	7,852,416,935,442	8,058,508,516,891	7,896,725,654,164	6,802,083,642,242	5,649,221,911,478
23340	Other Properties	13,351,811,518	12,821,602,294	12,412,857,246	12,387,662,245	12,021,339,778	11,927,808,028
23132	Minority Interest	3,806,581,671,805	3,886,927,123,978	3,924,106,121,105	3,921,266,323,077	4,090,979,756,671	4,194,826,004,527
23342	Other Receivables	89,897,766,193	102,825,045,131	70,026,780,512	66,880,332,176	593,308,340,531	10,146,629,728
23204	Retained Earnings	-423,569,197,177	-435,792,381,781	-390,505,773,892	-398,475,878,465	-229,860,045,062	-170,941,138,102
23217	Total Tax Payable	44,383,066,687	41,565,342,388	43,622,205,845	34,053,793,811	27,839,252,993	28,596,694,179
23352	Current Provisions	3,932,714,219	42,373,320,000	42,474,840,000	0	0	0
23001	Accounts Receivable	161,815,577,265	150,410,604,173	152,000,772,845	145,750,916,936	131,944,863,259	112,179,452,425
23280	Common Stock Equity	2,142,588,868,350	2,130,365,683,746	2,174,895,412,016	2,167,682,187,062	2,336,242,166,978	2,394,500,193,826
23403	Net Tangible Assets	2,114,461,866,668	2,100,483,064,237	2,144,593,568,672	2,136,811,169,850	2,304,934,806,452	2,363,599,215,704
23215	Stockholders Equity	2,142,588,868,350	2,130,365,683,746	2,174,895,412,016	2,167,682,187,062	2,336,242,166,978	2,394,500,193,826
23383	Tangible Book Value	2,114,461,866,668	2,100,483,064,237	2,144,593,568,672	2,136,811,169,850	2,304,934,806,452	2,363,599,215,704
23374	Total Capitalization	6,224,765,106,370	5,888,554,221,498	6,011,307,702,001	6,694,540,703,476	6,460,326,752,605	4,949,334,329,521
23469	Other Equity Interest	293,071,543,088	293,071,543,088	293,071,543,088	293,071,543,088	293,071,543,088	293,071,543,088
23393	Ordinary Shares Number	22,198,871,804	22,198,871,804	22,198,871,804	22,198,871,804	22,198,871,804	22,198,871,804
23155	Other Intangible Assets	28,127,001,682	29,882,619,509	30,301,843,344	30,871,017,212	31,307,360,526	30,900,978,122
23008	Accumulated Depreciation	-189,295,822,342	-182,619,799,024	-175,987,363,211	-169,562,613,961	-150,068,578,751	-127,700,094,295
23282	Construction In Progress	70,684,228,254	73,205,709,266	136,153,925,521	182,347,522,191	119,468,510,011	217,743,025,931
23380	Capital Lease Obligations	10,947,282,446	11,929,062,306	12,768,307,222	13,021,502,965	13,385,975,717	11,213,384,077
23030	Cash And Cash Equivalents	1,351,495,049,251	867,289,449,718	1,126,852,950,336	1,089,493,757,560	992,445,129,170	1,662,889,729,344
23262	Gross Accounts Receivable	238,044,876,696	228,154,995,759	231,687,806,441	228,802,824,540	236,853,376,487	193,296,125,351
23012	Additional Paid In Capital	51,431,120,469	51,431,120,469	51,431,120,469	51,431,120,469	51,501,761,546	51,501,761,546
23275	Buildings And Improvements	425,037,448,981	421,684,643,636	421,258,840,324	421,143,357,379	321,199,340,266	320,833,908,366
23062	Non Current Deferred Revenue	73,706,922,157	73,908,590,528	62,309,080,653	61,535,408,475	63,466,327,329	71,170,786,891
23163	Other Short Term Investments	970,198,354,052	970,074,340,000	970,121,193,500	970,121,193,500	420,312,488,500	250,075,343,500
23020	Available For Sale Securities	709,257,376,098	1,068,715,001	719,715,829	718,715,254	700,312,783	700,315,830
23319	Machinery Furniture Equipment	77,319,003,315	74,027,333,103	71,467,398,017	64,875,808,869	59,203,329,921	57,315,486,014
23048	Current Capital Lease Obligation	9,964,225,059	10,979,161,638	11,083,444,927	10,961,301,788	9,277,491,574	4,184,950,916
23127	Long Term Capital Lease Obligation	983,057,387	949,900,668	1,684,862,295	2,060,201,177	4,108,484,143	7,028,433,161
23098	Goodwill And Other Intangible Assets	28,127,001,682	29,882,619,509	30,301,843,344	30,871,017,212	31,307,360,526	30,900,978,122
23261	Total Equity Gross Minority Interest	5,949,170,540,155	6,017,292,807,724	6,099,001,533,121	6,088,948,510,139	6,427,221,923,649	6,589,326,198,353
23067	Non Current Deferred Taxes Liabilities	7,731,400,396	7,447,257,665	7,152,163,675	6,853,552,054	6,510,602,538	4,760,191,227
23259	Total Liabilities Net Minority Interest	7,717,592,191,734	6,983,551,796,038	7,052,841,922,373	6,842,019,184,618	5,263,849,675,728	4,019,064,322,188
23046	Current Debt And Capital Lease Obligation	1,976,796,184,721	1,974,841,875,582	2,058,284,259,817	1,213,146,252,476	351,034,381,211	704,072,532,873
23266	Allowance For Doubtful Accounts Receivable	-76,229,299,431	-77,744,391,586	-79,687,033,596	-83,051,907,604	-104,908,513,228	-81,116,672,926
23124	Long Term Debt And Capital Lease Obligation	4,083,159,295,407	3,759,138,438,420	3,838,097,152,280	4,528,918,717,591	4,128,193,069,770	2,561,862,568,856
23344	Non Current Pension And Other Postretirement Benefit Plans	25,985,845,394	24,681,484,805	24,125,536,530	24,694,708,222	22,000,471,838	20,941,676,008

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0
26185	Free Cash Flow	226,629,156,774	-77,536,315,139	-347,211,830,501	-339,309,778,040
26027	Changes In Cash	215,933,544,810	38,334,219,914	-657,738,652,031	-833,752,244,598
26182	Issuance Of Debt	2,600,010,627,255	1,906,607,603,172	1,637,224,149,922	2,268,541,355,906
26016	End Cash Position	1,254,938,273,082	1,089,493,757,560	992,445,129,170	1,662,889,729,344
26112	Purchase Of P P E	-117,398,253,802	-101,142,447,729	-44,511,447,803	-31,644,764,336
26183	Repayment Of Debt	-1,860,135,038,537	-811,753,196,722	-438,225,600,276	-212,318,634,173
26125	Sale Of Investment	0	0	0	86,027,623,500
26005	Capital Expenditure	-127,295,206,159	-110,654,103,891	-51,532,358,948	-37,833,909,742
26012	Financing Cash Flow	1,482,563,889,894	1,199,740,823,705	1,149,565,430,971	1,666,818,741,950
26013	Investing Cash Flow	-1,620,554,708,017	-1,194,524,392,543	-1,511,624,611,449	-2,199,095,118,250
26115	Purchase Of Business	0	-361,723,559,097	-385,974,766,004	-1,554,844,993,501
26098	Common Stock Issuance	41,251,268,406	16,882,165,915	0	0
26110	Purchase Of Investment	-326,960,502,625	-314,700,000,000	-580,000,000,000	0
26015	Beginning Cash Position	1,039,004,728,272	992,445,129,170	1,662,889,729,344	2,384,940,859,916
26223	Classesof Cash Payments	-463,209,008,835	-543,024,529,768	-610,160,226,061	-497,842,655,321
26099	Long Term Debt Issuance	2,585,178,275,518	1,900,162,475,140	1,637,224,149,922	2,268,541,355,906
26090	Long Term Debt Payments	-1,860,135,038,537	-811,753,196,722	-438,190,284,276	-212,203,857,173
26108	Purchase Of Intangibles	-9,896,952,357	-9,511,656,162	-7,020,911,145	-6,189,145,406
26101	Short Term Debt Issuance	14,832,351,737	6,445,128,032	0	0
26091	Short Term Debt Payments	0	0	-35,316,000	-114,777,000
26181	Issuance Of Capital Stock	41,251,268,406	16,882,165,915	0	0
26071	Net Common Stock Issuance	41,251,268,406	16,882,165,915	0	0
26073	Net Long Term Debt Issuance	725,043,236,981	1,088,409,278,418	1,199,033,865,646	2,056,337,498,733
26164	Net Other Financing Charges	0	92,101,891,105	-46,669,797,099	-386,864,838,483
26165	Net Other Investing Changes	0	33,850,000,000	-33,850,000,000	-104,400,050,000
26119	Net P P E Purchase And Sale	-117,390,253,802	-101,142,447,729	-44,511,447,803	-31,644,764,336
26075	Net Short Term Debt Issuance	14,832,351,737	6,445,128,032	-35,316,000	-114,777,000
26072	Net Issuance Payments Of Debt	739,875,588,718	1,094,854,406,450	1,198,998,549,646	2,056,222,721,733
26226	Paymentson Behalfof Employees	-161,273,009,014	-154,550,423,776	-129,749,221,999	-112,142,172,902
26116	Net Business Purchase And Sale	0	-361,723,559,097	-385,974,766,004	-1,554,844,993,501
26063	Effect Of Exchange Rate Changes	96,556,776,169	58,714,408,476	-12,705,948,143	111,701,114,026
26118	Net Investment Purchase And Sale	-360,574,902,625	-314,700,000,000	-580,000,000,000	86,027,623,500
26117	Net Intangibles Purchase And Sale	-9,896,952,357	-9,511,656,162	-7,020,911,145	-6,189,145,406
26301	Purchase Of Investment Properties	-804,819,040,136	-441,296,729,555	-460,267,486,497	-588,043,788,507
26300	Net Investment Properties Purchase And Sale	-804,819,040,136	-441,296,729,555	-460,267,486,497	-588,043,788,507
26228	Other Cash Paymentsfrom Operating Activities	-184,183,565,327	-93,156,704,089	-184,639,987,506	-40,053,166,751
26220	Cash Flowsfromusedin Operating Activities Direct	353,924,362,933	33,117,788,752	-295,679,471,553	-301,475,868,298
26221	Classesof Cash Receiptsfrom Operating Activities	1,226,685,114,714	953,209,899,428	637,282,847,538	358,889,362,243

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	8,000,000	0	0	0	0	0
26185	Free Cash Flow	226,629,156,774	13,228,353,504	5,295,004,878	-16,956,377,230	-77,536,315,139	-347,211,830,501	-339,309,778,040
26027	Changes In Cash	215,933,544,810	478,967,015,041	-238,618,610,766	33,554,543,936	38,334,219,914	-657,738,652,031	-833,752,244,598
26182	Issuance Of Debt	2,600,010,627,255	806,167,923,058	224,267,397,996	903,252,287,397	1,906,607,603,172	1,637,224,149,922	2,268,541,355,906
26016	End Cash Position	1,254,938,273,082	1,351,495,049,251	867,289,449,718	1,126,852,950,336	1,089,493,757,560	992,445,129,170	1,662,889,729,344
26112	Purchase Of P P E	-117,398,253,802	-1,927,221,799	-8,927,541,841	-8,382,500,742	-101,142,447,729	-44,511,447,803	-31,644,764,336
26183	Repayment Of Debt	-1,860,135,038,537	-528,053,513,032	-417,195,840,825	-674,702,401,318	-811,753,196,722	-438,225,600,276	-212,318,634,173
26125	Sale Of Investment	0	0	0	0	0	0	86,027,623,500
26005	Capital Expenditure	-127,295,206,159	-2,796,782,734	-11,352,863,683	-9,564,917,911	-110,654,103,891	-51,532,358,948	-37,833,909,742
26012	Financing Cash Flow	1,482,563,889,894	640,322,230,691	135,919,236,775	169,008,146,353	1,199,740,823,705	1,149,565,430,971	1,666,818,741,950
26013	Investing Cash Flow	-1,620,554,708,017	-177,380,351,888	-391,185,716,102	-128,062,143,098	-1,194,524,392,543	-1,511,624,611,449	-2,199,095,118,250
26115	Purchase Of Business	0	0	0	0	-361,723,559,097	-385,974,766,004	-1,554,844,993,501
26098	Common Stock Issuance	41,251,268,406	6,354,942,491	-35,133,483,833	53,147,643,833	16,882,165,915	0	0
26110	Purchase Of Investment	-326,960,502,625	-326,960,502,625	0	0	-314,700,000,000	-580,000,000,000	0
26015	Beginning Cash Position	1,039,004,728,272	867,289,449,718	1,126,852,950,336	1,089,493,757,560	992,445,129,170	1,662,889,729,344	2,384,940,859,916
26223	Classesof Cash Payments	-463,209,008,835	-149,894,241,640	-219,759,791,382	-121,898,166,151	-543,024,529,768	-610,160,226,061	-497,842,655,321
26099	Long Term Debt Issuance	2,585,178,275,518	803,661,736,451	226,996,390,877	894,642,257,418	1,900,162,475,140	1,637,224,149,922	2,268,541,355,906
26090	Long Term Debt Payments	-1,860,135,038,537	-528,053,513,032	-417,195,840,825	-674,702,401,318	-811,753,196,722	-438,190,284,276	-212,203,857,173
26108	Purchase Of Intangibles	-9,896,952,357	-869,560,935	-2,425,321,842	-1,182,417,169	-9,511,656,162	-7,020,911,145	-6,189,145,406
26101	Short Term Debt Issuance	14,832,351,737	2,506,186,607	-2,728,992,881	8,610,029,979	6,445,128,032	0	0
26091	Short Term Debt Payments	0	0	0	0	0	-35,316,000	-114,777,000
26181	Issuance Of Capital Stock	41,251,268,406	6,354,942,491	-35,133,483,833	53,147,643,833	16,882,165,915	0	0
26071	Net Common Stock Issuance	41,251,268,406	6,354,942,491	-35,133,483,833	53,147,643,833	16,882,165,915	0	0
26073	Net Long Term Debt Issuance	725,043,236,981	275,608,223,419	-190,199,449,948	219,939,856,100	1,088,409,278,418	1,199,033,865,646	2,056,337,498,733
26164	Net Other Financing Charges	0	358,002,667,137	365,664,792,318	-111,081,615,590	92,101,891,105	-46,669,797,099	-386,864,838,483
26165	Net Other Investing Changes	0	0	0	0	33,850,000,000	-33,850,000,000	-104,400,050,000
26119	Net P P E Purchase And Sale	-117,390,253,802	-1,919,221,799	-8,927,541,841	-8,382,500,742	-101,142,447,729	-44,511,447,803	-31,644,764,336
26075	Net Short Term Debt Issuance	14,832,351,737	2,506,186,607	-2,728,992,881	8,610,029,979	6,445,128,032	-35,316,000	-114,777,000
26072	Net Issuance Payments Of Debt	739,875,588,718	278,114,410,026	-192,928,442,829	228,549,886,079	1,094,854,406,450	1,198,998,549,646	2,056,222,721,733
26226	Paymentson Behalfof Employees	-161,273,009,014	-29,950,179,697	-60,639,466,483	-40,911,392,065	-154,550,423,776	-129,749,221,999	-112,142,172,902
26116	Net Business Purchase And Sale	0	0	0	0	-361,723,559,097	-385,974,766,004	-1,554,844,993,501
26063	Effect Of Exchange Rate Changes	96,556,776,169	-1,101,395,414,080	1,085,689,108,720	3,804,648,840	58,714,408,476	-12,705,948,143	111,701,114,026
26118	Net Investment Purchase And Sale	-360,574,902,625	-12,260,502,625	0	0	-314,700,000,000	-580,000,000,000	86,027,623,500
26117	Net Intangibles Purchase And Sale	-9,896,952,357	-869,560,935	-2,425,321,842	-1,182,417,169	-9,511,656,162	-7,020,911,145	-6,189,145,406
26301	Purchase Of Investment Properties	-804,819,040,136	-162,331,066,529	-379,832,852,419	-118,497,225,187	-441,296,729,555	-460,267,486,497	-588,043,788,507
26300	Net Investment Properties Purchase And Sale	-804,819,040,136	-162,331,066,529	-379,832,852,419	-118,497,225,187	-441,296,729,555	-460,267,486,497	-588,043,788,507
26228	Other Cash Paymentsfrom Operating Activities	-184,183,565,327	0	0	-6,562,058,987	-93,156,704,089	-184,639,987,506	-40,053,166,751
26220	Cash Flowsfromusedin Operating Activities Direct	353,924,362,933	16,025,136,238	16,647,868,561	-7,391,459,319	33,117,788,752	-295,679,471,553	-301,475,868,298
26221	Classesof Cash Receiptsfrom Operating Activities	1,226,685,114,714	298,410,245,886	344,335,203,642	246,717,291,286	953,209,899,428	637,282,847,538	358,889,362,243

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
NIRO	PT City Retail Developments Tbk	2024-04-15	At close: 04:00PM WIB	140	139	140	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	227,200	276,094	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-04-12	At close: 04:00PM WIB	140	139	140	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	227,200	271,548	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-04-11	At close: 04:00PM WIB	140	139	140	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	227,200	269,378	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-04-10	At close: 04:00PM WIB	140	139	140	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	227,200	267,294	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-04-05	At close: 04:00PM WIB	140	139	140	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	227,200	284,162	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-04-04	At close: 04:00PM WIB	140	139	140	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	222,600	290,494	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-04-03	At close: 03:46PM WIB	140	139	139	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	221,200	289,282	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-04-02	At close: 03:47PM WIB	140	139	139	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	201,200	289,117	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-04-01	At close: 04:00PM WIB	140	139	140	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	207,800	288,125	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-29	At close: 04:00PM WIB	140	139	140	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	209,300	288,125	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-28	At close: 04:00PM WIB	140	139	140	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	209,300	288,855	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-27	At close: 04:00PM WIB	140	139	0	0	139.00 - 140.00	139	140	119.00 - 150.00	119	150	209,000	281,172	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-26	At close: 04:00PM WIB	140	139	0	0	139.00 - 140.00	139	140	119.00 - 150.00	119	150	208,800	284,136	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-25	At close: 04:00PM WIB	140	139	0	0	138.00 - 140.00	138	140	119.00 - 150.00	119	150	209,800	289,121	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-22	At close: 04:00PM WIB	140	139	139	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	209,300	290,546	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-21	At close: 04:00PM WIB	140	0	0	0	0.0000 - 0.0000	0	0		0		0	299,357	0	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-14	As of 09:07AM WIB. Market open.	140	139	0	139	139.00 - 139.00	139	139	119.00 - 150.00	119	150	170,100	318,644	3,086,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-13	At close: 04:00PM WIB	140	139	138	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	310,200	315,803	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-11	At close: 04:00PM WIB	140	139	139	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	204,900	316,253	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-08	At close: 04:00PM WIB	140	139	139	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	204,900	320,220	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-05	At close: 04:00PM WIB	140	139	139	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	201,400	317,743	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-04	At close: 03:46PM WIB	140	140	139	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	250,200	316,103	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-03-01	At close: 04:00PM WIB	140	139	139	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	651,500	307,546	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-02-28	At close: 04:00PM WIB	140	139	139	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	151,200	305,789	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-02-27	At close: 04:00PM WIB	140	139	139	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	150,700	306,055	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-02-26	At close: 04:00PM WIB	140	139	139	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	154,100	309,650	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk	2024-02-23	At close: 04:00PM WIB	140	139	139	140	139.00 - 140.00	139	140	119.00 - 150.00	119	150	254,100	308,266	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk (NIRO.JK)	2024-02-22	At close: 04:00PM WIB	140	139	139	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	260,900	311,474	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A
NIRO	PT City Retail Developments Tbk (NIRO.JK)	2024-02-21	At close: 04:00PM WIB	140	140	139	140	138.00 - 140.00	138	140	119.00 - 150.00	119	150	272,400	325,506	3,108,000,000,000	-3	Apr 23, 2024 - Apr 27, 2024	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
NIRO	PT City Retail Developments Tbk	2024-04-15	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	272	178	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-04-12	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	269	187	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-04-11	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	267	187	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-04-10	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	267	187	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-04-05	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	290	233	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-04-04	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	289	231	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-04-03	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	289	263	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-04-02	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	288	263	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-04-01	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	288	263	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-29	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	289	292	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-28	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	281	260	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-27	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	284	281	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-26	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	289	303	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-25	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	289	303	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-22	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	299	302	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-21	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	-1	32	150	119	140	141	299	302	22,200,000,000	22,200,000,000	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-14	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	316	235	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-13	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	313	235	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-11	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	-1	33	150	119	140	141	318	235	22,200,000,000	22,200,000,000	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-08	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	320	239	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-05	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	316	250	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-04	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	313	250	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-03-01	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	308	185	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-02-28	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	306	278	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-02-27	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	310	278	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk	2024-02-26	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	310	278	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk (NIRO.JK)	2024-02-23	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	0	140	141	311	257	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk (NIRO.JK)	2024-02-22	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	311	257	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000
NIRO	PT City Retail Developments Tbk (NIRO.JK)	2024-02-21	3,110,000,000,000	6,850,000,000,000	186	3	1	6	17	0	0	150	119	140	141	326	260	22,200,000,000	0	5,500,000,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2021	-7	13	2	-4	1,100,000,000,000	49	22	496,500,000,000	-71,510,000,000	-3	1,760,000,000,000	79	3,220,000,000,000	49	1	97	353,920,000,000	677,630,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	141	141	141	141	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	139	139	139	139	600
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	141	141	141	141	200
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	141	141	141	141	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	139	139	139	139	600
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	141	141	141	141	200
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	141	141	141	141	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	139	139	139	139	600
2024-05-08	15:40:00	141	141	141	141	200
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:37:08	139	139	139	139	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	141	141	141	141	0
2024-05-08	15:45:00	139	139	139	139	600
2024-05-08	15:30:00	141	141	141	141	200
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:37:08	139	139	139	139	0
2024-05-08	13:30:00	139	139	139	139	100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:12	141	141	141	141	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	141	141	141	141	0
2024-05-08	15:30:00	141	141	139	139	800
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:37:08	139	139	139	139	0
2024-05-08	13:30:00	139	139	139	139	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:12	141	141	141	141	0
2024-05-08	09:00:00	141	141	141	141	65,700
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	141	141	141	141	0
2024-05-08	15:00:00	141	141	139	139	800
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:37:08	139	139	139	139	0
2024-05-08	13:00:00	139	139	139	139	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:12	141	141	141	141	0
2024-05-08	09:00:00	141	141	141	141	65,700
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	16:00:00	141	141	141	141	0
2024-05-06	15:00:00	139	139	139	139	1,100
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:38:00	141	141	141	141	0
2024-05-06	09:00:00	141	141	141	141	0
2024-05-03	15:43:03	141	141	141	141	0
2024-05-03	15:00:00	139	141	139	139	83,500
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	141	141	141	141	0
2024-05-08	15:00:00	141	141	139	141	1,000
2024-05-08	13:37:08	139	139	139	139	0
2024-05-08	13:30:00	139	139	139	139	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:12	141	141	141	141	0
2024-05-08	09:00:00	141	141	141	141	65,700
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	16:00:02	141	141	141	141	0
2024-05-06	15:00:00	139	141	139	141	1,300
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:38:00	141	141	141	141	0
2024-05-06	09:00:00	141	141	141	141	0
2024-05-03	16:00:02	141	141	141	141	0
2024-05-03	15:43:03	141	141	141	141	0
2024-05-03	15:00:00	139	141	139	141	83,700
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:51:46	139	139	139	139	0
2024-05-03	10:30:00	139	139	139	139	167,600
2024-05-03	09:00:07	140	140	140	140	0
2024-05-03	09:00:00	140	140	140	140	0
2024-05-02	15:32:09	139	139	139	139	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	141	141	139	141	68,200
2024-05-07	09:00:00	141	141	141	141	0
2024-05-06	09:00:00	141	141	139	141	1,400
2024-05-03	09:00:00	140	141	139	141	271,000
2024-05-02	09:00:00	139	140	134	140	1,823,300
2024-04-30	09:00:00	139	141	139	141	1,500
2024-04-29	09:00:00	139	141	138	141	1,063,700
2024-04-26	09:00:00	141	141	141	141	1,100
2024-04-25	09:00:00	139	140	139	140	138,500
2024-04-24	09:00:00	140	140	139	140	386,900
2024-04-23	09:00:00	141	141	141	141	100
2024-04-22	09:00:00	139	141	138	141	727,400
2024-04-19	09:00:00	139	140	138	140	412,700
2024-04-18	09:00:00	139	140	138	140	275,900
2024-04-17	09:00:00	139	140	138	140	215,000
2024-04-16	09:00:00	139	140	139	140	201,800
2024-04-05	09:00:00	139	140	138	140	227,200
2024-04-04	09:00:00	138	140	138	140	34,300
2024-04-03	09:00:00	139	140	139	140	221,200
2024-04-02	09:00:00	139	140	138	140	201,200
2024-04-01	09:00:00	139	140	139	140	207,800
2024-03-28	09:00:00	139	140	139	140	209,300
2024-03-27	09:00:00	139	140	139	140	209,000
2024-03-26	09:00:00	140	140	139	140	208,800
2024-03-25	09:00:00	140	140	138	140	209,800
2024-03-22	09:00:00	139	140	139	140	209,300
2024-03-21	09:00:00	139	140	139	140	207,500
2024-03-20	09:00:00	139	140	139	140	450,200
2024-03-19	09:00:00	139	140	139	140	200,500
2024-03-18	09:00:00	139	140	139	140	521,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	141	141	141	141	0
2024-05-06	09:00:00	141	141	139	141	1,400
2024-05-03	09:00:00	140	141	139	141	271,000
2024-05-02	09:00:00	139	140	134	140	1,823,300
2024-04-30	09:00:00	139	141	139	141	1,500
2024-04-29	09:00:00	139	141	138	141	1,063,700
2024-04-26	09:00:00	141	141	141	141	1,100
2024-04-25	09:00:00	139	140	139	140	138,500
2024-04-24	09:00:00	140	140	139	140	386,900
2024-04-23	09:00:00	141	141	141	141	100
2024-04-22	09:00:00	139	141	138	141	727,400
2024-04-19	09:00:00	139	140	138	140	412,700
2024-04-18	09:00:00	139	140	138	140	275,900
2024-04-17	09:00:00	139	140	138	140	215,000
2024-04-16	09:00:00	139	140	139	140	201,800
2024-04-05	09:00:00	139	140	138	140	227,200
2024-04-04	09:00:00	138	140	138	140	34,300
2024-04-03	09:00:00	139	140	139	140	221,200
2024-04-02	09:00:00	139	140	138	140	201,200
2024-04-01	09:00:00	139	140	139	140	207,800
2024-03-28	09:00:00	139	140	139	140	209,300
2024-03-27	09:00:00	139	140	139	140	209,000
2024-03-26	09:00:00	140	140	139	140	208,800
2024-03-25	09:00:00	140	140	138	140	209,800
2024-03-22	09:00:00	139	140	139	140	209,300
2024-03-21	09:00:00	139	140	139	140	207,500
2024-03-20	09:00:00	139	140	139	140	450,200
2024-03-19	09:00:00	139	140	139	140	200,500
2024-03-18	09:00:00	139	140	139	140	521,700
2024-03-15	09:00:00	139	140	139	140	201,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	141	141	139	141	69,600
2024-04-28	00:00:00	139	141	134	141	3,159,500
2024-04-21	00:00:00	139	141	138	141	1,254,000
2024-04-14	00:00:00	139	140	138	140	1,105,400
2024-04-07	00:00:00	140	140	140	140	0
2024-03-31	00:00:00	139	140	138	140	891,700
2024-03-24	00:00:00	140	140	138	140	836,900
2024-03-17	00:00:00	139	140	139	140	1,589,200
2024-03-10	00:00:00	139	140	138	140	1,014,700
2024-03-03	00:00:00	140	140	138	140	1,078,500
2024-02-25	00:00:00	139	140	139	140	1,266,600
2024-02-18	00:00:00	148	148	138	140	1,233,600
2024-02-11	00:00:00	139	140	138	140	1,390,500
2024-02-04	00:00:00	139	140	138	140	459,800
2024-01-28	00:00:00	139	140	139	140	764,100
2024-01-21	00:00:00	139	140	136	140	2,301,000
2024-01-14	00:00:00	138	140	138	140	1,837,000
2024-01-07	00:00:00	139	140	138	140	2,045,000
2023-12-31	00:00:00	140	150	138	140	894,400
2023-12-24	00:00:00	140	140	138	140	605,500
2023-12-17	00:00:00	139	140	138	140	2,991,700
2023-12-10	00:00:00	139	140	138	140	1,910,000
2023-12-03	00:00:00	139	140	138	140	790,000
2023-11-26	00:00:00	139	140	138	140	1,046,800
2023-11-19	00:00:00	139	140	138	140	2,281,600
2023-11-12	00:00:00	139	140	139	140	26,667,700
2023-11-05	00:00:00	139	140	138	140	1,427,400
2023-10-29	00:00:00	139	140	138	140	703,500
2023-10-22	00:00:00	139	140	139	140	18,512,300
2023-10-15	00:00:00	139	140	139	140	3,127,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	139	141	134	141	2,163,900
2024-03-31	00:00:00	139	141	138	141	4,316,300
2024-02-29	00:00:00	139	140	138	140	5,170,800
2024-01-31	00:00:00	139	148	138	140	4,004,500
2023-12-31	00:00:00	140	150	136	140	7,536,000
2023-11-30	00:00:00	139	140	138	140	6,464,200
2023-10-31	00:00:00	139	140	138	140	31,958,900
2023-09-30	00:00:00	140	140	133	140	69,326,300
2023-08-31	00:00:00	139	142	137	140	70,278,300
2023-07-31	00:00:00	142	144	138	140	29,604,700
2023-06-30	00:00:00	140	147	140	142	21,123,000
2023-05-31	00:00:00	140	142	119	140	477,958,900
2023-04-30	00:00:00	147	148	139	140	23,231,000
2023-03-31	00:00:00	141	147	140	140	3,803,500
2023-02-28	00:00:00	140	142	140	142	555,000
2023-01-31	00:00:00	144	144	142	142	900
2022-12-31	00:00:00	144	148	140	144	250,300
2022-11-30	00:00:00	141	149	137	143	780,859,800
2022-10-31	00:00:00	140	142	123	142	384,000
2022-09-30	00:00:00	148	149	131	140	1,680,000
2022-08-31	00:00:00	137	150	125	148	108,559,000
2022-07-31	00:00:00	145	154	136	144	28,500
2022-06-30	00:00:00	139	147	137	145	18,057,700
2022-05-31	00:00:00	148	149	138	147	1,097,200
2022-04-30	00:00:00	139	149	133	148	2,060,700
2022-03-31	00:00:00	132	142	126	139	6,768,000
2022-02-28	00:00:00	149	149	123	134	3,220,600
2022-01-31	00:00:00	150	157	143	149	769,000
2021-12-31	00:00:00	156	157	143	150	66,578,200
2021-11-30	00:00:00	148	170	139	150	964,276,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	139	141	134	141	2,163,900
2024-03-31	00:00:00	139	141	138	141	4,314,800
2024-02-29	00:00:00	139	140	138	140	5,170,800
2024-01-31	00:00:00	139	148	138	141	13,491,600
2023-12-31	00:00:00	140	150	136	140	16,711,300
2023-11-30	00:00:00	139	150	136	140	18,004,700
2023-10-31	00:00:00	139	150	136	140	45,959,100
2023-09-30	00:00:00	140	140	133	140	107,749,400
2023-08-31	00:00:00	139	142	133	140	171,563,500
2023-07-31	00:00:00	142	144	133	140	169,209,300
2023-06-30	00:00:00	140	147	137	140	121,006,000
2023-05-31	00:00:00	140	147	119	140	528,686,600
2023-04-30	00:00:00	147	148	119	142	522,312,900
2023-03-31	00:00:00	140	148	119	140	527,168,300
2023-02-28	00:00:00	140	148	139	140	117,998,700
2023-01-31	00:00:00	144	148	139	140	118,201,200
2022-10-31	00:00:00	140	149	123	144	781,494,100
2022-07-31	00:00:00	145	154	125	140	110,267,500
2022-04-30	00:00:00	139	149	133	145	21,215,600
2022-01-31	00:00:00	150	157	123	139	10,757,600
2021-10-31	00:00:00	159	170	139	150	1,157,513,600
2021-07-31	00:00:00	147	168	116	159	1,000,093,700
2021-04-30	00:00:00	160	161	140	147	98,916,000
2021-01-31	00:00:00	152	170	117	150	268,614,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters