for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PBIDPT Panca Budi Idaman Tbk
FASWPT Fajar Surya Wisesa Tbk
HOTLPT. Saraswati Griya Lestari Tbk
NUSAPT Sinergi Megah Internusa Tbk
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock CodeCompany Name
NUSAPT Sinergi Megah Internusa Tbk
ASIIPT Astra International Tbk
ACESPT Ace Hardware Indonesia Tbk
PNSEPT Pudjiadi and Sons Tbk
BUKAPT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
NIPSPT Nipress Tbk (NIPS.JK)2019-09-2514,008Pe Ratio128000000
NIPSPT Nipress Tbk (NIPS.JK)2019-09-2640,002Enterprise Value21,029,062,141,624000000
NIPSPT Nipress Tbk (NIPS.JK)2023-03-30101Enterprises Value Revenue Ratio31000000
NIPSPT Nipress Tbk (NIPS.JK)2019-09-2514,012Pb Ratio51000000
NIPSPT Nipress Tbk (NIPS.JK)2019-09-2514,010Ps Ratio60000000
NIPSPT Nipress Tbk (NIPS.JK)2019-09-2640,001Market Cap7461,163,999,624000000
NIPSPT Nipress Tbk (NIPS.JK)2023-03-30102Enterprises Value E B I T D A Ratio815000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,189E B I T068,223,189,00000000000000000000000000000068,223,189,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,091Net Income015,686,165,00000000000000000000000000000015,686,165,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3029,004Basic E P S0100000000000000000000000000001000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,190E B I T D A070,311,142,00000000000000000000000000000070,311,142,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,046Gross Profit0209,005,375,000000000000000000000000000000209,005,375,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3029,009Diluted E P S0100000000000000000000000000001000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,136Pretax Income027,212,045,00000000000000000000000000000027,212,045,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,145Tax Provision011,526,002,00000000000000000000000000000011,526,002,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,100Total Revenue01,120,459,073,0000000000000000000000000000001,120,459,073,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,164Total Expenses01,046,408,944,0000000000000000000000000000001,046,408,944,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,013Cost Of Revenue0911,453,697,000000000000000000000000000000911,453,697,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,177Interest Income0898,387,000000000000000000000000000000898,387,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,057Interest Expense041,011,144,00000000000000000000000000000041,011,144,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,109Operating Income074,050,128,00000000000000000000000000000074,050,128,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,316Normalized Income015,686,165,00000000000000000000000000000015,686,165,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,108Operating Expense0134,955,247,000000000000000000000000000000134,955,247,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,112Operating Revenue01,120,459,073,0000000000000000000000000000001,120,459,073,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,418Tax Rate For Calcs00000000000000000000000000000000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,095Net Interest Income0-49,382,161,000000000000000000000000000000-49,382,161,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3029,010Basic Average Shares01,635,333,3320000000000000000000000000001,635,333,33200000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,287Rent And Landing Fees01,056,764,0000000000000000000000000000001,056,764,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3029,011Diluted Average Shares01,635,333,3320000000000000000000000000001,635,333,33200000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,420Normalized E B I T D A070,311,142,00000000000000000000000000000070,311,142,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,315Reconciled Depreciation02,087,953,0000000000000000000000000000002,087,953,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,312Other Operating Expenses011,750,032,00000000000000000000000000000011,750,032,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,440Rent Expense Supplemental01,056,764,0000000000000000000000000000001,056,764,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,314Reconciled Cost Of Revenue0911,453,697,000000000000000000000000000000911,453,697,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,419Tax Effect Of Unusual Items00000000000000000000000000000000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,018Depreciation Income Statement02,087,953,0000000000000000000000000000002,087,953,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,075Interest Income Non Operating0898,387,000000000000000000000000000000898,387,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,158Selling And Marketing Expense043,791,119,00000000000000000000000000000043,791,119,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,064Interest Expense Non Operating041,011,144,00000000000000000000000000000041,011,144,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,093Net Income Common Stockholders015,686,165,00000000000000000000000000000015,686,165,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,094Net Income Continuous Operations015,686,043,00000000000000000000000000000015,686,043,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,045General And Administrative Expense038,680,962,00000000000000000000000000000038,680,962,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,159Selling General And Administration082,472,081,00000000000000000000000000000082,472,081,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,412Other Non Operating Income Expenses039,356,809,00000000000000000000000000000039,356,809,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,424Diluted N I Availto Com Stockholders015,686,165,00000000000000000000000000000015,686,165,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,077Net Non Operating Interest Income Expense0-49,382,161,000000000000000000000000000000-49,382,161,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,346Net Income Including Noncontrolling Interests015,686,043,00000000000000000000000000000015,686,043,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,019Depreciation And Amortization In Income Statement02,087,953,0000000000000000000000000000002,087,953,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,309Net Income From Continuing And Discontinued Operation015,686,165,00000000000000000000000000000015,686,165,00000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3020,331Net Income From Continuing Operation Net Minority Interest015,686,165,00000000000000000000000000000015,686,165,00000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,185Free Cash Flow0-9,925,301,0000000000000000000000000000000-9,925,301,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,027Changes In Cash025,945,685,000000000000000000000000000000025,945,685,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,182Issuance Of Debt046,761,018,000000000000000000000000000000046,761,018,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,016End Cash Position075,684,756,000000000000000000000000000000075,684,756,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,183Repayment Of Debt0-1,673,542,0000000000000000000000000000000-1,673,542,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,012Financing Cash Flow042,970,639,000000000000000000000000000000042,970,639,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,013Investing Cash Flow0-274,767,616,0000000000000000000000000000000-274,767,616,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,098Common Stock Issuance00000000000000000000000000000000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,015Beginning Cash Position049,739,071,000000000000000000000000000000049,739,071,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,101Short Term Debt Issuance024,703,471,000000000000000000000000000000024,703,471,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,091Short Term Debt Payments00000000000000000000000000000000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,181Issuance Of Capital Stock00000000000000000000000000000000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,071Net Common Stock Issuance00000000000000000000000000000000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,073Net Long Term Debt Issuance020,384,005,000000000000000000000000000000020,384,005,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,075Net Short Term Debt Issuance024,703,471,000000000000000000000000000000024,703,471,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,072Net Issuance Payments Of Debt045,087,476,000000000000000000000000000000045,087,476,0000000
NIPSPT Nipress Tbk (NIPS.JK)2018-09-3026,063Effect Of Exchange Rate Changes0-34,239,993,0000000000000000000000000000000-34,239,993,0000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
NIPSNipress Tbk2024-04-15At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-04-12At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-04-11At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-04-10At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-04-05At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-04-04At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-04-03At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-04-02At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-04-01At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-29At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-28At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-27At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-26At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-25At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-22At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-21At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-14As of 03:04PM WIB. Market open.0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-13At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-11At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-08At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-05At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-04At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-03-01At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-02-28At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-02-27At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSNipress Tbk2024-02-26At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSPT Nipress Tbk (NIPS.JK)2024-02-23At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSPT Nipress Tbk (NIPS.JK)2024-02-22At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0
NIPSPT Nipress Tbk (NIPS.JK)2024-02-21At close: 03:04PM WIB0000N/A - N/A00282.00 - 282.00282282000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
NIPSNipress Tbk2024-04-15461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-04-12461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-04-11461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-04-10461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-04-05461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-04-04461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-04-03461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-04-02461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-04-01461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-29461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-28461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-27461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-26461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-25461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-22461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-21461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-14461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-13461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-11461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-08461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-05461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-04461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-03-01461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-02-28461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-02-27461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSNipress Tbk2024-02-26461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSPT Nipress Tbk (NIPS.JK)2024-02-23461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSPT Nipress Tbk (NIPS.JK)2024-02-22461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000
NIPSPT Nipress Tbk (NIPS.JK)2024-02-21461,160,000,0001,030,000,000,000280001115000282282282282000000000000000000N/AN/AN/AN/AN/AN/A0000000166,620,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002822822822820
2024-05-0709:00:002822822822820
2024-05-0609:00:002822822822820
2024-05-0309:00:002822822822820
2024-05-0209:00:002822822822820
2024-04-3009:00:002822822822820
2024-04-2909:00:002822822822820
2024-04-2609:00:002822822822820
2024-04-2509:00:002822822822820
2024-04-2409:00:002822822822820
2024-04-2309:00:002822822822820
2024-04-2209:00:002822822822820
2024-04-1909:00:002822822822820
2024-04-1809:00:002822822822820
2024-04-1709:00:002822822822820
2024-04-1609:00:002822822822820
2024-04-0509:00:002822822822820
2024-04-0409:00:002822822822820
2024-04-0309:00:002822822822820
2024-04-0209:00:002822822822820
2024-04-0109:00:002822822822820
2024-03-2809:00:002822822822820
2024-03-2709:00:002822822822820
2024-03-2609:00:002822822822820
2024-03-2509:00:002822822822820
2024-03-2209:00:002822822822820
2024-03-2109:00:002822822822820
2024-03-2009:00:002822822822820
2024-03-1909:00:002822822822820
2024-03-1809:00:002822822822820

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002822822822820
2024-05-0709:00:002822822822820
2024-05-0609:00:002822822822820
2024-05-0309:00:002822822822820
2024-05-0209:00:002822822822820
2024-04-3009:00:002822822822820
2024-04-2909:00:002822822822820
2024-04-2609:00:002822822822820
2024-04-2509:00:002822822822820
2024-04-2409:00:002822822822820
2024-04-2309:00:002822822822820
2024-04-2209:00:002822822822820
2024-04-1909:00:002822822822820
2024-04-1809:00:002822822822820
2024-04-1709:00:002822822822820
2024-04-1609:00:002822822822820
2024-04-0509:00:002822822822820
2024-04-0409:00:002822822822820
2024-04-0309:00:002822822822820
2024-04-0209:00:002822822822820
2024-04-0109:00:002822822822820
2024-03-2809:00:002822822822820
2024-03-2709:00:002822822822820
2024-03-2609:00:002822822822820
2024-03-2509:00:002822822822820
2024-03-2209:00:002822822822820
2024-03-2109:00:002822822822820
2024-03-2009:00:002822822822820
2024-03-1909:00:002822822822820
2024-03-1809:00:002822822822820

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002822822822820
2024-04-2800:00:002822822822820
2024-04-2100:00:002822822822820
2024-04-1400:00:002822822822820
2024-04-0700:00:002822822822820
2024-03-3100:00:002822822822820
2024-03-2400:00:002822822822820
2024-03-1700:00:002822822822820
2024-03-1000:00:002822822822820
2024-03-0300:00:002822822822820
2024-02-2500:00:002822822822820
2024-02-1800:00:002822822822820
2024-02-1100:00:002822822822820
2024-02-0400:00:002822822822820
2024-01-2800:00:002822822822820
2024-01-2100:00:002822822822820
2024-01-1400:00:002822822822820
2024-01-0700:00:002822822822820
2023-12-3100:00:002822822822820
2023-12-2400:00:002822822822820
2023-12-1700:00:002822822822820
2023-12-1000:00:002822822822820
2023-12-0300:00:002822822822820
2023-11-2600:00:002822822822820
2023-11-1900:00:002822822822820
2023-11-1200:00:002822822822820
2023-11-0500:00:002822822822820
2023-10-2900:00:002822822822820
2023-10-2200:00:002822822822820
2023-10-1500:00:002822822822820

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002822822822820
2024-03-3100:00:002822822822820
2024-02-2900:00:002822822822820
2024-01-3100:00:002822822822820
2023-12-3100:00:002822822822820
2023-11-3000:00:002822822822820
2023-10-3100:00:002822822822820
2023-09-3000:00:002822822822820
2023-08-3100:00:002822822822820
2023-07-3100:00:002822822822820
2023-06-3000:00:002822822822820
2023-05-3100:00:002822822822820
2023-04-3000:00:002822822822820
2023-03-3100:00:002822822822820
2023-02-2800:00:002822822822820
2023-01-3100:00:002822822822820
2022-12-3100:00:002822822822820
2022-11-3000:00:002822822822820
2022-10-3100:00:002822822822820
2022-09-3000:00:002822822822820
2022-08-3100:00:002822822822820
2022-07-3100:00:002822822822820
2022-06-3000:00:002822822822820
2022-05-3100:00:002822822822820
2022-04-3000:00:002822822822820
2022-03-3100:00:002822822822820
2022-02-2800:00:002822822822820
2022-01-3100:00:002822822822820
2021-12-3100:00:002822822822820
2021-11-3000:00:002822822822820

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002822822822820
2024-03-3100:00:002822822822820
2024-02-2900:00:002822822822820
2024-01-3100:00:002822822822820
2023-12-3100:00:002822822822820
2023-11-3000:00:002822822822820
2023-10-3100:00:002822822822820
2023-09-3000:00:002822822822820
2023-08-3100:00:002822822822820
2023-07-3100:00:002822822822820
2023-06-3000:00:002822822822820
2023-05-3100:00:002822822822820
2023-04-3000:00:002822822822820
2023-03-3100:00:002822822822820
2023-02-2800:00:002822822822820
2023-01-3100:00:002822822822820
2022-10-3100:00:002822822822820
2022-07-3100:00:002822822822820
2022-04-3000:00:002822822822820
2022-01-3100:00:002822822822820
2021-10-3100:00:002822822822820
2021-07-3100:00:002822822822820
2021-04-3000:00:002822822822820
2021-01-3100:00:002822822822820



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A


Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters