Informasi Saham NETV PT Net Visi Media Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	11	8	41
40002	Enterprise Value	3	2,465,386,671,121	2,540,590,673,719	6,245,164,915,372
40001	Market Cap	13	1,313,377,925,440	1,383,737,457,160	5,065,886,283,840
14010	Ps Ratio	17	6	4	12
102	Enterprises Value E B I T D A Ratio	19	-25	-7	198

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	11	8	9	12	12	41
40002	Enterprise Value	3	2,465,386,671,121	2,540,590,673,719	3,369,174,645,124	4,970,535,184,381	5,236,678,294,052	6,245,164,915,372
40001	Market Cap	13	1,313,377,925,440	1,383,737,457,160	2,204,598,660,560	3,799,414,712,880	4,057,399,662,520	5,065,886,283,840
14010	Ps Ratio	17	6	4	6	9	10	12
102	Enterprises Value E B I T D A Ratio	19	-25	-7	-81	-83	-122	198

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-543,286,120,754	-374,277,506,242	-49,872,849,001	-65,643,578,103	-318,748,451,610
20304	Write Off	248,371,743,190	248,257,376,397	0	-394,749,088	44,001,218,688
20091	Net Income	-630,418,180,091	-418,984,619,014	-180,817,564,228	-170,541,463,356	-612,387,187,543
29004	Basic E P S	-27	0	-8	-10	-35
20190	E B I T D A	-511,454,959,636	-367,302,679,153	-9,465,398,246	-15,689,247,174	-272,553,929,249
20046	Gross Profit	30,244,019,484	11,656,995,602	216,064,231,384	205,846,817,591	135,447,350,267
29009	Diluted E P S	-27	0	-8	-10	-35
20136	Pretax Income	-638,265,481,108	-397,972,448,234	-143,875,328,227	-168,735,196,873	-437,541,512,753
20145	Tax Provision	-3,944,683,658	23,483,901,843	37,735,079,594	2,779,242,960	178,517,295,533
20100	Total Revenue	235,745,414,500	54,515,355,140	438,679,000,808	490,196,859,796	446,490,355,139
20164	Total Expenses	475,295,138,820	125,786,082,131	484,739,874,153	547,992,598,871	568,925,237,968
20013	Cost Of Revenue	205,501,395,016	42,858,359,538	222,614,769,424	284,350,042,205	311,043,004,872
20177	Interest Income	88,547,427	45,706,568	128,486,753	38,114,491	209,484,141
20057	Interest Expense	94,979,360,354	23,694,941,992	94,002,479,226	103,091,618,770	118,793,061,143
20109	Operating Income	-239,549,724,320	-71,270,726,991	-46,060,873,345	-57,795,739,075	-122,434,882,829
20316	Normalized Income	-383,581,453,262	-225,343,865,424	-180,817,564,228	-170,849,367,645	-579,376,813,153
20108	Operating Expense	269,793,743,804	82,927,722,593	262,125,104,729	263,642,556,666	257,882,233,096
20112	Operating Revenue	235,745,414,500	54,515,355,140	438,679,000,808	490,196,859,796	446,490,355,139
20087	Minority Interests	3,902,617,359	2,471,731,063	792,843,593	972,976,477	3,671,620,743
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-98,922,733,977	-27,057,182,261	-97,631,121,282	-113,826,673,649	-140,904,816,559
20416	Total Unusual Items	-248,371,743,190	-248,257,376,397	0	394,749,088	-44,013,832,520
29010	Basic Average Shares	23,453,177,240	0	22,443,393,053	17,517,188,284	17,517,188,284
20269	Other Special Charges	0	0	0	0	12,613,832
20287	Rent And Landing Fees	26,683,400,628	5,769,734,311	27,438,733,084	22,701,111,479	21,423,723,003
29011	Diluted Average Shares	23,453,177,240	0	22,443,393,053	17,517,188,284	17,517,188,284
20420	Normalized E B I T D A	-263,083,216,446	-119,045,302,756	-9,465,398,246	-16,083,996,262	-228,540,096,729
20162	Special Income Charges	-248,371,743,190	-248,257,376,397	0	394,749,088	-44,013,832,520
20315	Reconciled Depreciation	31,831,161,118	6,974,827,089	40,407,450,755	49,954,330,929	46,194,522,361
20312	Other Operating Expenses	24,067,257,779	16,192,607,995	12,214,203,562	7,073,541,250	8,712,651,414
20368	Total Other Finance Cost	4,031,921,050	3,407,946,837	3,757,128,809	10,773,169,370	22,321,239,557
20440	Rent Expense Supplemental	26,683,400,628	5,769,734,311	27,438,733,084	22,701,111,479	21,423,723,003
20314	Reconciled Cost Of Revenue	205,501,395,016	42,858,359,538	222,614,769,424	284,350,042,205	311,043,004,872
20419	Tax Effect Of Unusual Items	-1,535,016,361	-54,616,622,807	0	86,844,799	-11,003,458,130
20018	Depreciation Income Statement	31,831,161,118	6,974,827,089	40,407,450,755	49,954,330,929	46,194,522,361
20075	Interest Income Non Operating	88,547,427	45,706,568	128,486,753	38,114,491	209,484,141
20158	Selling And Marketing Expense	6,109,004,656	1,618,919,382	7,776,118,503	6,747,774,186	4,347,881,320
20064	Interest Expense Non Operating	94,979,360,354	23,694,941,992	94,002,479,226	103,091,618,770	118,793,061,143
20093	Net Income Common Stockholders	-630,418,180,091	-418,984,619,014	-180,817,564,228	-170,541,463,356	-612,387,187,543
20094	Net Income Continuous Operations	-634,320,797,450	-421,456,350,077	-181,610,407,821	-171,514,439,833	-616,058,808,286
20045	General And Administrative Expense	84,119,555,799	25,549,364,477	78,746,381,257	86,738,595,532	87,945,232,982
20159	Selling General And Administration	90,228,560,455	27,168,283,859	86,522,499,760	93,486,369,718	92,293,114,302
20412	Other Non Operating Income Expenses	-51,035,053,593	-51,278,279,426	872,114,049	5,130,907,537	-117,338,973,604
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-630,418,180,091	-418,984,619,014	-180,817,564,228	-170,541,463,356	-612,387,187,543
20417	Total Unusual Items Excluding Goodwill	-248,371,743,190	-248,257,376,397	0	394,749,088	-44,013,832,520
20077	Net Non Operating Interest Income Expense	-98,922,733,977	-27,057,182,261	-97,631,121,282	-113,826,673,649	-140,904,816,559
20346	Net Income Including Noncontrolling Interests	-634,320,797,450	-421,456,350,077	-181,610,407,821	-171,514,439,833	-616,058,808,286
20019	Depreciation And Amortization In Income Statement	31,831,161,118	6,974,827,089	40,407,450,755	49,954,330,929	46,194,522,361
20309	Net Income From Continuing And Discontinued Operation	-630,418,180,091	-418,984,619,014	-180,817,564,228	-170,541,463,356	-612,387,187,543
20331	Net Income From Continuing Operation Net Minority Interest	-630,418,180,091	-418,984,619,014	-180,817,564,228	-170,541,463,356	-612,387,187,543

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-543,286,120,754	-374,277,506,242	-49,502,733,992	-68,152,170,779	-51,353,709,741	-49,872,849,001	-65,643,578,103	-318,748,451,610
20304	Write Off	248,371,743,190	248,257,376,397	0	114,366,793	0	0	-394,749,088	44,001,218,688
20091	Net Income	-630,418,180,091	-418,984,619,014	-65,026,248,300	-80,104,825,597	-66,302,487,180	-180,817,564,228	-170,541,463,356	-612,387,187,543
29004	Basic E P S	-27	0	-11	0	-3	-8	-10	-35
20190	E B I T D A	-511,454,959,636	-367,302,679,153	-41,452,825,479	-59,930,563,038	-42,768,891,966	-9,465,398,246	-15,689,247,174	-272,553,929,249
20046	Gross Profit	30,244,019,484	11,656,995,602	7,253,503,074	-1,671,946,081	13,005,466,889	216,064,231,384	205,846,817,591	135,447,350,267
29009	Diluted E P S	-27	0	-11	0	-3	-8	-10	-35
20136	Pretax Income	-638,265,481,108	-397,972,448,234	-73,378,068,973	-91,934,764,366	-74,980,199,535	-143,875,328,227	-168,735,196,873	-437,541,512,753
20145	Tax Provision	-3,944,683,658	23,483,901,843	-7,917,675,173	-11,276,810,980	-8,234,099,348	37,735,079,594	2,779,242,960	178,517,295,533
20100	Total Revenue	235,745,414,500	54,515,355,140	57,136,131,697	56,448,992,777	67,644,934,886	438,679,000,808	490,196,859,796	446,490,355,139
20164	Total Expenses	475,295,138,820	125,786,082,131	106,128,138,407	124,511,875,318	118,869,042,964	484,739,874,153	547,992,598,871	568,925,237,968
20013	Cost Of Revenue	205,501,395,016	42,858,359,538	49,882,628,623	58,120,938,858	54,639,467,997	222,614,769,424	284,350,042,205	311,043,004,872
20177	Interest Income	88,547,427	45,706,568	17,726,602	12,229,005	12,885,252	128,486,753	38,114,491	209,484,141
20057	Interest Expense	94,979,360,354	23,694,941,992	23,875,334,981	23,782,593,587	23,626,489,794	94,002,479,226	103,091,618,770	118,793,061,143
20109	Operating Income	-239,549,724,320	-71,270,726,991	-48,992,006,710	-68,062,882,541	-51,224,108,078	-46,060,873,345	-57,795,739,075	-122,434,882,829
20316	Normalized Income	-383,581,453,262	-225,343,865,424	-65,026,248,300	-80,004,487,150	-66,302,487,180	-180,817,564,228	-170,849,367,645	-579,376,813,153
20108	Operating Expense	269,793,743,804	82,927,722,593	56,245,509,784	66,390,936,460	64,229,574,967	262,125,104,729	263,642,556,666	257,882,233,096
20112	Operating Revenue	235,745,414,500	54,515,355,140	57,136,131,697	56,448,992,777	67,644,934,886	438,679,000,808	490,196,859,796	446,490,355,139
20087	Minority Interests	3,902,617,359	2,471,731,063	434,145,500	553,127,789	443,613,007	792,843,593	972,976,477	3,671,620,743
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-98,922,733,977	-27,057,182,261	-23,978,148,484	-24,018,229,669	-23,869,173,563	-97,631,121,282	-113,826,673,649	-140,904,816,559
20416	Total Unusual Items	-248,371,743,190	-248,257,376,397	0	-114,366,793	0	0	394,749,088	-44,013,832,520
29010	Basic Average Shares	23,453,177,240	0	23,453,177,240	0	23,453,177,240	22,443,393,053	17,517,188,284	17,517,188,284
20269	Other Special Charges	0	0	0	0	0	0	0	12,613,832
20287	Rent And Landing Fees	26,683,400,628	5,769,734,311	6,905,775,451	7,286,030,051	6,721,860,815	27,438,733,084	22,701,111,479	21,423,723,003
29011	Diluted Average Shares	23,453,177,240	0	23,453,177,240	0	23,453,177,240	22,443,393,053	17,517,188,284	17,517,188,284
20420	Normalized E B I T D A	-263,083,216,446	-119,045,302,756	-41,452,825,479	-59,816,196,245	-42,768,891,966	-9,465,398,246	-16,083,996,262	-228,540,096,729
20162	Special Income Charges	-248,371,743,190	-248,257,376,397	0	-114,366,793	0	0	394,749,088	-44,013,832,520
20315	Reconciled Depreciation	31,831,161,118	6,974,827,089	8,049,908,513	8,221,607,741	8,584,817,775	40,407,450,755	49,954,330,929	46,194,522,361
20312	Other Operating Expenses	24,067,257,779	16,192,607,995	2,405,872,776	2,974,310,174	2,494,466,834	12,214,203,562	7,073,541,250	8,712,651,414
20368	Total Other Finance Cost	4,031,921,050	3,407,946,837	120,540,105	247,865,087	255,569,021	3,757,128,809	10,773,169,370	22,321,239,557
20440	Rent Expense Supplemental	26,683,400,628	5,769,734,311	6,905,775,451	7,286,030,051	6,721,860,815	27,438,733,084	22,701,111,479	21,423,723,003
20314	Reconciled Cost Of Revenue	205,501,395,016	42,858,359,538	49,882,628,623	58,120,938,858	54,639,467,997	222,614,769,424	284,350,042,205	311,043,004,872
20419	Tax Effect Of Unusual Items	-1,535,016,361	-54,616,622,807	0	-14,028,346	0	0	86,844,799	-11,003,458,130
20018	Depreciation Income Statement	31,831,161,118	6,974,827,089	8,049,908,513	8,221,607,741	8,584,817,775	40,407,450,755	49,954,330,929	46,194,522,361
20075	Interest Income Non Operating	88,547,427	45,706,568	17,726,602	12,229,005	12,885,252	128,486,753	38,114,491	209,484,141
20158	Selling And Marketing Expense	6,109,004,656	1,618,919,382	462,646,703	879,864,040	3,147,574,531	7,776,118,503	6,747,774,186	4,347,881,320
20064	Interest Expense Non Operating	94,979,360,354	23,694,941,992	23,875,334,981	23,782,593,587	23,626,489,794	94,002,479,226	103,091,618,770	118,793,061,143
20093	Net Income Common Stockholders	-630,418,180,091	-418,984,619,014	-65,026,248,300	-80,104,825,597	-66,302,487,180	-180,817,564,228	-170,541,463,356	-612,387,187,543
20094	Net Income Continuous Operations	-634,320,797,450	-421,456,350,077	-65,460,393,800	-80,657,953,386	-66,746,100,187	-181,610,407,821	-171,514,439,833	-616,058,808,286
20045	General And Administrative Expense	84,119,555,799	25,549,364,477	16,857,223,244	22,208,407,509	19,504,560,569	78,746,381,257	86,738,595,532	87,945,232,982
20159	Selling General And Administration	90,228,560,455	27,168,283,859	17,319,869,947	23,088,271,549	22,652,135,100	86,522,499,760	93,486,369,718	92,293,114,302
20412	Other Non Operating Income Expenses	-51,035,053,593	-51,278,279,426	10,094,602	271,672,363	-38,541,132	872,114,049	5,130,907,537	-117,338,973,604
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-630,418,180,091	-418,984,619,014	-65,026,248,300	-80,104,825,597	-66,302,487,180	-180,817,564,228	-170,541,463,356	-612,387,187,543
20417	Total Unusual Items Excluding Goodwill	-248,371,743,190	-248,257,376,397	0	-114,366,793	0	0	394,749,088	-44,013,832,520
20077	Net Non Operating Interest Income Expense	-98,922,733,977	-27,057,182,261	-23,978,148,484	-24,018,229,669	-23,869,173,563	-97,631,121,282	-113,826,673,649	-140,904,816,559
20346	Net Income Including Noncontrolling Interests	-634,320,797,450	-421,456,350,077	-65,460,393,800	-80,657,953,386	-66,746,100,187	-181,610,407,821	-171,514,439,833	-616,058,808,286
20019	Depreciation And Amortization In Income Statement	31,831,161,118	6,974,827,089	8,049,908,513	8,221,607,741	8,584,817,775	40,407,450,755	49,954,330,929	46,194,522,361
20309	Net Income From Continuing And Discontinued Operation	-630,418,180,091	-418,984,619,014	-65,026,248,300	-80,104,825,597	-66,302,487,180	-180,817,564,228	-170,541,463,356	-612,387,187,543
20331	Net Income From Continuing Operation Net Minority Interest	-630,418,180,091	-418,984,619,014	-65,026,248,300	-80,104,825,597	-66,302,487,180	-180,817,564,228	-170,541,463,356	-612,387,187,543

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,108,644,621,770	1,115,577,544,053	1,159,310,527,885	1,249,462,304,498
23165	Payables	702,257,473,250	478,903,085,600	439,342,297,335	244,548,083,569
23139	Net P P E	211,866,081,178	244,189,588,323	199,831,610,518	244,936,075,381
23351	Properties	0	0	0	0
23386	Total Debt	1,152,482,138,156	1,175,753,816,896	1,169,139,615,125	1,275,953,379,715
23100	Gross P P E	756,906,972,728	748,961,090,529	695,303,193,242	684,134,535,858
23038	Common Stock	2,345,317,724,000	2,345,317,724,000	1,675,188,218,400	1,675,188,218,400
23045	Current Debt	1,109,118,014,245	9,135,656,430	1,159,577,506,325	1,163,747,572,627
23532	Share Issued	23,453,177,240	23,453,177,240	17,517,188,284	17,517,188,284
23220	Total Assets	1,215,005,762,743	1,650,328,241,919	1,701,981,142,344	1,815,988,216,138
23027	Capital Stock	2,345,317,724,000	2,345,317,724,000	1,675,188,218,400	1,675,188,218,400
23382	Other Payable	337,698,784,691	284,553,134,241	210,536,338,489	0
23028	Cash Financial	473,392,475	540,691,755	266,978,440	100,540,804
23123	Long Term Debt	0	1,106,982,579,378	0	85,815,272,675
23179	Prepaid Assets	21,224,404,289	37,574,759,229	61,208,724,360	81,715,758,792
23385	Working Capital	-1,184,259,027,170	544,421,658,036	-569,496,926,959	-449,240,372,348
23000	Accounts Payable	345,283,437,239	177,989,846,674	199,948,589,312	238,412,049,065
23245	Invested Capital	411,964,367,502	1,051,571,917,038	1,158,744,646,045	1,326,843,299,625
23340	Other Properties	400,303,300,809	400,120,219,009	365,178,548,639	360,907,867,800
23132	Minority Interest	-31,322,113,120	-27,421,226,751	-26,631,371,884	-25,658,395,759
23342	Other Receivables	16,750,929,309	30,453,686,861	14,165,557,339	13,918,165,070
23204	Retained Earnings	-3,653,296,264,817	-3,022,878,084,726	-2,842,060,520,498	-2,671,519,057,142
23217	Total Tax Payable	19,275,251,320	16,360,104,685	28,857,369,534	6,136,034,504
23001	Accounts Receivable	121,173,885,018	217,563,136,807	175,263,969,890	164,658,795,332
23280	Common Stock Equity	-697,153,646,743	-64,546,318,770	-832,860,280	77,280,454,323
23403	Net Tangible Assets	-876,748,293,647	-217,507,220,351	-152,568,363,763	-79,632,934,036
23215	Stockholders Equity	-697,153,646,743	-64,546,318,770	-832,860,280	77,280,454,323
23383	Tangible Book Value	-876,748,293,647	-217,507,220,351	-152,568,363,763	-79,632,934,036
23374	Total Capitalization	-697,153,646,743	1,042,436,260,608	-832,860,280	163,095,726,998
23312	Land And Improvements	68,715,164,883	66,357,032,383	61,684,862,654	61,684,862,654
23469	Other Equity Interest	0	0	1,163,453,835,283	1,072,331,546,629
23393	Ordinary Shares Number	23,453,177,240	23,453,177,240	17,517,188,284	17,517,188,284
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	179,594,646,904	152,960,901,581	151,735,503,483	156,913,388,359
23008	Accumulated Depreciation	-545,040,891,550	-504,771,502,206	-495,471,582,724	-439,198,460,477
23282	Construction In Progress	9,920,259,019	7,644,316,132	13,369,355,713	7,424,626,132
23380	Capital Lease Obligations	43,364,123,911	59,635,581,088	9,562,108,800	26,390,534,413
23030	Cash And Cash Equivalents	473,392,475	540,691,755	266,978,440	100,540,804
23262	Gross Accounts Receivable	150,282,903,315	232,151,937,358	189,518,408,457	179,307,982,987
23012	Additional Paid In Capital	608,263,003,865	608,263,003,865	0	0
23275	Buildings And Improvements	147,195,679,037	146,111,899,037	125,185,544,560	125,145,544,560
23319	Machinery Furniture Equipment	130,772,568,980	128,727,623,968	129,884,881,676	128,971,634,712
23048	Current Capital Lease Obligation	13,621,749,903	15,960,516,271	9,562,108,800	16,828,425,615
23127	Long Term Capital Lease Obligation	29,742,374,008	43,675,064,817	0	9,562,108,798
23098	Goodwill And Other Intangible Assets	179,594,646,904	152,960,901,581	151,735,503,483	156,913,388,359
23261	Total Equity Gross Minority Interest	-728,475,759,863	-91,967,545,521	-27,464,232,164	51,622,058,564
23259	Total Liabilities Net Minority Interest	1,943,481,522,606	1,742,295,787,440	1,729,445,374,508	1,764,366,157,574
23046	Current Debt And Capital Lease Obligation	1,122,739,764,148	25,096,172,701	1,169,139,615,125	1,180,575,998,242
23266	Allowance For Doubtful Accounts Receivable	-29,109,018,297	-14,588,800,551	-14,254,438,567	-14,649,187,655
23124	Long Term Debt And Capital Lease Obligation	29,742,374,008	1,150,657,644,195	0	95,377,381,473
23344	Non Current Pension And Other Postretirement Benefit Plans	38,436,496,140	36,930,846,500	36,672,197,941	33,549,587,189

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,108,644,621,770	1,109,259,424,825	1,112,836,896,295	1,115,222,941,829	1,115,577,544,053	1,159,310,527,885	1,249,462,304,498
23165	Payables	702,257,473,250	612,145,967,325	565,437,303,799	505,538,828,439	478,903,085,600	439,342,297,335	244,548,083,569
23139	Net P P E	211,866,081,178	222,692,492,124	233,946,075,285	242,553,296,991	244,189,588,323	199,831,610,518	244,936,075,381
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,152,482,138,156	1,157,323,543,662	1,165,203,840,200	1,171,715,765,480	1,175,753,816,896	1,169,139,615,125	1,275,953,379,715
23100	Gross P P E	756,906,972,728	759,728,854,457	760,095,670,361	759,000,498,560	748,961,090,529	695,303,193,242	684,134,535,858
23038	Common Stock	2,345,317,724,000	2,345,317,724,000	2,345,317,724,000	2,345,317,724,000	2,345,317,724,000	1,675,188,218,400	1,675,188,218,400
23045	Current Debt	1,109,118,014,245	572,279,541,399	9,135,656,430	9,135,656,430	9,135,656,430	1,159,577,506,325	1,163,747,572,627
23532	Share Issued	23,453,177,240	23,453,177,240	23,453,177,240	23,453,177,240	23,453,177,240	17,517,188,284	17,517,188,284
23220	Total Assets	1,215,005,762,743	1,561,278,746,271	1,598,975,225,631	1,616,903,329,852	1,650,328,241,919	1,701,981,142,344	1,815,988,216,138
23027	Capital Stock	2,345,317,724,000	2,345,317,724,000	2,345,317,724,000	2,345,317,724,000	2,345,317,724,000	1,675,188,218,400	1,675,188,218,400
23382	Other Payable	337,698,784,691	326,923,567,931	316,175,382,865	302,546,284,659	284,553,134,241	210,536,338,489	0
23028	Cash Financial	473,392,475	470,327,103	627,855,636	595,293,979	540,691,755	266,978,440	100,540,804
23123	Long Term Debt	0	537,450,210,529	1,104,329,095,501	1,106,682,579,378	1,106,982,579,378	0	85,815,272,675
23179	Prepaid Assets	21,224,404,289	59,625,478,720	47,457,666,230	37,248,664,559	37,574,759,229	61,208,724,360	81,715,758,792
23385	Working Capital	-1,184,259,027,170	-223,668,410,773	405,819,323,812	494,464,363,847	544,421,658,036	-569,496,926,959	-449,240,372,348
23000	Accounts Payable	345,283,437,239	268,651,079,316	234,859,155,200	191,324,896,326	177,989,846,674	199,948,589,312	238,412,049,065
23245	Invested Capital	411,964,367,502	835,373,945,750	903,593,836,163	985,477,650,844	1,051,571,917,038	1,158,744,646,045	1,326,843,299,625
23340	Other Properties	400,303,300,809	400,353,862,396	400,344,762,396	400,176,206,209	400,120,219,009	365,178,548,639	360,907,867,800
23132	Minority Interest	-31,322,113,120	-28,849,871,503	-28,416,473,184	-27,830,955,673	-27,421,226,751	-26,631,371,884	-25,658,395,759
23342	Other Receivables	16,750,929,309	45,537,060,275	45,568,524,839	45,636,023,410	30,453,686,861	14,165,557,339	13,918,165,070
23204	Retained Earnings	-3,653,296,264,817	-3,234,311,645,803	-3,169,285,397,503	-3,089,180,571,906	-3,022,878,084,726	-2,842,060,520,498	-2,671,519,057,142
23217	Total Tax Payable	19,275,251,320	16,571,320,078	14,402,765,734	11,667,647,454	16,360,104,685	28,857,369,534	6,136,034,504
23001	Accounts Receivable	121,173,885,018	141,068,063,788	181,561,040,932	203,803,145,004	217,563,136,807	175,263,969,890	164,658,795,332
23280	Common Stock Equity	-697,153,646,743	-274,355,806,178	-209,870,915,768	-130,340,584,964	-64,546,318,770	-832,860,280	77,280,454,323
23403	Net Tangible Assets	-876,748,293,647	-427,086,772,775	-362,738,202,058	-283,180,624,822	-217,507,220,351	-152,568,363,763	-79,632,934,036
23215	Stockholders Equity	-697,153,646,743	-274,355,806,178	-209,870,915,768	-130,340,584,964	-64,546,318,770	-832,860,280	77,280,454,323
23383	Tangible Book Value	-876,748,293,647	-427,086,772,775	-362,738,202,058	-283,180,624,822	-217,507,220,351	-152,568,363,763	-79,632,934,036
23374	Total Capitalization	-697,153,646,743	263,094,404,351	894,458,179,733	976,341,994,414	1,042,436,260,608	-832,860,280	163,095,726,998
23312	Land And Improvements	68,715,164,883	52,090,164,883	51,781,465,883	49,732,032,383	66,357,032,383	61,684,862,654	61,684,862,654
23469	Other Equity Interest	0	0	0	0	0	1,163,453,835,283	1,072,331,546,629
23393	Ordinary Shares Number	23,453,177,240	23,453,177,240	23,453,177,240	23,453,177,240	23,453,177,240	17,517,188,284	17,517,188,284
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	179,594,646,904	152,730,966,597	152,867,286,290	152,840,039,858	152,960,901,581	151,735,503,483	156,913,388,359
23008	Accumulated Depreciation	-545,040,891,550	-537,036,362,333	-526,149,595,076	-516,447,201,569	-504,771,502,206	-495,471,582,724	-439,198,460,477
23282	Construction In Progress	9,920,259,019	27,700,915,562	28,744,411,362	34,059,344,814	7,644,316,132	13,369,355,713	7,424,626,132
23380	Capital Lease Obligations	43,364,123,911	47,593,791,734	51,739,088,269	55,897,529,672	59,635,581,088	9,562,108,800	26,390,534,413
23030	Cash And Cash Equivalents	473,392,475	470,327,103	627,855,636	595,293,979	540,691,755	266,978,440	100,540,804
23262	Gross Accounts Receivable	150,282,903,315	155,656,864,339	196,149,841,483	218,391,945,555	232,151,937,358	189,518,408,457	179,307,982,987
23012	Additional Paid In Capital	608,263,003,865	608,263,003,865	608,263,003,865	608,263,003,865	608,263,003,865	0	0
23275	Buildings And Improvements	147,195,679,037	147,027,122,850	147,027,122,850	146,111,899,037	146,111,899,037	125,185,544,560	125,145,544,560
23319	Machinery Furniture Equipment	130,772,568,980	132,556,788,766	132,197,907,870	128,921,016,117	128,727,623,968	129,884,881,676	128,971,634,712
23048	Current Capital Lease Obligation	13,621,749,903	15,375,637,607	17,094,318,009	16,555,634,267	15,960,516,271	9,562,108,800	16,828,425,615
23127	Long Term Capital Lease Obligation	29,742,374,008	32,218,154,127	34,644,770,260	39,341,895,405	43,675,064,817	0	9,562,108,798
23098	Goodwill And Other Intangible Assets	179,594,646,904	152,730,966,597	152,867,286,290	152,840,039,858	152,960,901,581	151,735,503,483	156,913,388,359
23261	Total Equity Gross Minority Interest	-728,475,759,863	-303,205,677,681	-238,287,388,952	-158,171,540,637	-91,967,545,521	-27,464,232,164	51,622,058,564
23259	Total Liabilities Net Minority Interest	1,943,481,522,606	1,864,484,423,952	1,837,262,614,583	1,775,074,870,489	1,742,295,787,440	1,729,445,374,508	1,764,366,157,574
23046	Current Debt And Capital Lease Obligation	1,122,739,764,148	587,655,179,006	26,229,974,439	25,691,290,697	25,096,172,701	1,169,139,615,125	1,180,575,998,242
23266	Allowance For Doubtful Accounts Receivable	-29,109,018,297	-14,588,800,551	-14,588,800,551	-14,588,800,551	-14,588,800,551	-14,254,438,567	-14,649,187,655
23124	Long Term Debt And Capital Lease Obligation	29,742,374,008	569,668,364,656	1,138,973,865,761	1,146,024,474,783	1,150,657,644,195	0	95,377,381,473
23344	Non Current Pension And Other Postretirement Benefit Plans	38,436,496,140	40,218,050,355	39,107,124,217	38,041,772,638	36,930,846,500	36,672,197,941	33,549,587,189

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,491,812,437	1,491,812,437	733,333,302	0	0
26185	Free Cash Flow	17,680,098,887	5,208,539,546	-98,039,176,754	-17,487,390,238	-58,178,525,397
26027	Changes In Cash	-2,538,282,164	-3,071,834,104	-636,994,420	-5,996,929,622	-36,497,292,485
26182	Issuance Of Debt	0	0	0	0	30,930,000,000
26016	End Cash Position	7,309,481,258	7,309,481,258	9,847,763,422	10,484,757,842	16,481,687,464
26112	Purchase Of P P E	-1,685,469,132	-1,274,275,484	-2,844,616,340	-1,229,918,954	-847,525,756
26183	Repayment Of Debt	-10,123,483,883	-3,735,000,003	-46,279,343,570	-74,155,050,001	-1,320,656,432
26005	Capital Expenditure	-28,846,027,623	-28,434,833,975	-3,828,617,136	-1,229,918,954	-847,525,756
26012	Financing Cash Flow	-17,775,918,988	-5,364,123,001	96,747,852,532	13,873,991,153	22,768,932,004
26013	Investing Cash Flow	-31,288,489,686	-31,351,084,624	-3,174,287,334	-3,613,449,491	-1,935,224,848
26098	Common Stock Issuance	0	0	185,061,317,018	91,122,288,654	0
26015	Beginning Cash Position	9,847,763,422	10,381,315,362	10,484,757,842	16,481,687,464	52,978,979,949
26223	Classesof Cash Payments	-241,911,322,388	-17,218,897,324	-463,104,618,048	-461,051,180,109	-444,584,255,939
26099	Long Term Debt Issuance	0	0	0	0	30,930,000,000
26090	Long Term Debt Payments	-10,123,483,883	-3,735,000,003	-46,279,343,570	-74,155,050,001	-1,320,656,432
26108	Purchase Of Intangibles	-27,160,558,491	-27,160,558,491	-984,000,796	0	0
26181	Issuance Of Capital Stock	0	0	185,061,317,018	91,122,288,654	0
26071	Net Common Stock Issuance	0	0	185,061,317,018	91,122,288,654	0
26073	Net Long Term Debt Issuance	-10,123,483,883	-3,735,000,003	-46,279,343,570	-74,155,050,001	29,609,343,568
26164	Net Other Financing Charges	0	0	0	0	72,000
26165	Net Other Investing Changes	-3,934,274,500	-4,408,063,086	-79,003,500	-2,383,530,537	-1,087,699,092
26119	Net P P E Purchase And Sale	-193,656,695	217,536,953	-2,111,283,038	-1,229,918,954	-847,525,756
26072	Net Issuance Payments Of Debt	-10,123,483,883	-3,735,000,003	-46,279,343,570	-74,155,050,001	29,609,343,568
26117	Net Intangibles Purchase And Sale	-27,160,558,491	-27,160,558,491	-984,000,796	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	46,526,126,510	33,643,373,521	-94,210,559,618	-16,257,471,284	-57,330,999,641
26221	Classesof Cash Receiptsfrom Operating Activities	331,091,270,105	67,219,375,519	389,688,310,907	479,769,294,582	420,991,255,255

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,491,812,437	1,491,812,437	0	0	0	733,333,302	0	0
26185	Free Cash Flow	17,680,098,887	5,208,539,546	14,847,797,062	-2,385,306,048	9,068,327	-98,039,176,754	-17,487,390,238	-58,178,525,397
26027	Changes In Cash	-2,538,282,164	-3,071,834,104	2,221,877,736	678,007,497	-2,366,333,293	-636,994,420	-5,996,929,622	-36,497,292,485
26182	Issuance Of Debt	0	0	0	0	0	0	0	30,930,000,000
26016	End Cash Position	7,309,481,258	7,309,481,258	10,381,315,362	8,159,437,626	7,481,430,129	9,847,763,422	10,484,757,842	16,481,687,464
26112	Purchase Of P P E	-1,685,469,132	-1,274,275,484	-1,420,323,466	0	-58,533,459	-2,844,616,340	-1,229,918,954	-847,525,756
26183	Repayment Of Debt	-10,123,483,883	-3,735,000,003	-3,735,000,003	-2,353,483,877	-300,000,000	-46,279,343,570	-74,155,050,001	-1,320,656,432
26005	Capital Expenditure	-28,846,027,623	-28,434,833,975	-2,404,324,262	0	-58,533,459	-3,828,617,136	-1,229,918,954	-847,525,756
26012	Financing Cash Flow	-17,775,918,988	-5,364,123,001	-7,720,566,003	-2,656,871,484	-2,034,358,500	96,747,852,532	13,873,991,153	22,768,932,004
26013	Investing Cash Flow	-31,288,489,686	-31,351,084,624	-5,316,546,971	5,778,718,488	-399,576,579	-3,174,287,334	-3,613,449,491	-1,935,224,848
26098	Common Stock Issuance	0	0	0	0	0	185,061,317,018	91,122,288,654	0
26015	Beginning Cash Position	9,847,763,422	10,381,315,362	8,159,437,626	7,481,430,129	9,847,763,422	10,484,757,842	16,481,687,464	52,978,979,949
26223	Classesof Cash Payments	-241,911,322,388	-17,218,897,324	-69,257,129,285	-78,076,819,733	-77,358,476,046	-463,104,618,048	-461,051,180,109	-444,584,255,939
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	30,930,000,000
26090	Long Term Debt Payments	-10,123,483,883	-3,735,000,003	-3,735,000,003	-2,353,483,877	-300,000,000	-46,279,343,570	-74,155,050,001	-1,320,656,432
26108	Purchase Of Intangibles	-27,160,558,491	-27,160,558,491	-984,000,796	0	0	-984,000,796	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	185,061,317,018	91,122,288,654	0
26071	Net Common Stock Issuance	0	0	0	0	0	185,061,317,018	91,122,288,654	0
26073	Net Long Term Debt Issuance	-10,123,483,883	-3,735,000,003	-3,735,000,003	-2,353,483,877	-300,000,000	-46,279,343,570	-74,155,050,001	29,609,343,568
26164	Net Other Financing Charges	0	0	0	0	0	0	0	72,000
26165	Net Other Investing Changes	-3,934,274,500	-4,408,063,086	462,705,927	352,125,779	-341,043,120	-79,003,500	-2,383,530,537	-1,087,699,092
26119	Net P P E Purchase And Sale	-193,656,695	217,536,953	-5,390,528,140	5,037,867,951	-58,533,459	-2,111,283,038	-1,229,918,954	-847,525,756
26072	Net Issuance Payments Of Debt	-10,123,483,883	-3,735,000,003	-3,735,000,003	-2,353,483,877	-300,000,000	-46,279,343,570	-74,155,050,001	29,609,343,568
26117	Net Intangibles Purchase And Sale	-27,160,558,491	-27,160,558,491	-388,724,758	388,724,758	0	-984,000,796	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	46,526,126,510	33,643,373,521	15,258,990,710	-2,443,839,507	67,601,786	-94,210,559,618	-16,257,471,284	-57,330,999,641
26221	Classesof Cash Receiptsfrom Operating Activities	331,091,270,105	67,219,375,519	96,765,593,616	84,953,129,281	82,153,171,689	389,688,310,907	479,769,294,582	420,991,255,255

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
NETV	PT Net Visi Media Tbk	2024-04-15	At close: 02:55PM WIB	35	34	34	35	34.00 - 34.00	34	34	31.00 - 204.00	31	204	950,500	2,910,883	797,409,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-04-12	At close: 02:55PM WIB	35	34	34	35	34.00 - 34.00	34	34	31.00 - 204.00	31	204	950,500	2,910,883	797,409,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-04-11	At close: 02:55PM WIB	35	34	34	35	34.00 - 34.00	34	34	31.00 - 204.00	31	204	950,500	2,864,972	797,409,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-04-10	At close: 02:55PM WIB	35	34	34	35	34.00 - 34.00	34	34	31.00 - 204.00	31	204	950,500	2,833,894	797,409,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-04-05	At close: 02:55PM WIB	35	34	34	35	34.00 - 34.00	34	34	31.00 - 204.00	31	204	950,500	2,747,472	797,409,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-04-04	At close: 04:00PM WIB	35	35	38	34	34.00 - 35.00	34	35	31.00 - 204.00	31	204	468,400	2,831,682	820,862,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-04-03	At close: 04:07PM WIB	32	35	35	29	35.00 - 35.00	35	35	31.00 - 204.00	31	204	4,790,300	2,779,927	820,862,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-04-02	At close: 04:10PM WIB	34	31	32	31	31.00 - 32.00	31	32	31.00 - 204.00	31	204	5,886,100	2,741,348	750,502,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-04-01	At close: 04:00PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 204.00	34	204	3,196,500	2,713,665	797,409,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-29	At close: 04:00PM WIB	41	37	37	37	37.00 - 37.00	37	37	37.00 - 204.00	37	204	392,900	2,713,665	867,768,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-28	At close: 04:00PM WIB	41	37	37	37	37.00 - 37.00	37	37	37.00 - 204.00	37	204	392,900	2,755,020	867,768,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-27	At close: 04:00PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 204.00	41	204	467,700	2,760,422	961,581,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-26	At close: 04:00PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 204.00	45	204	216,100	2,792,103	1,055,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-25	At close: 04:02PM WIB	53	52	0	0	50.00 - 52.00	50	52	50.00 - 204.00	50	204	1,991,400	2,841,087	1,173,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-22	At close: 04:00PM WIB	53	50	52	53	50.00 - 55.00	50	55	50.00 - 204.00	50	204	2,596,300	2,845,460	1,243,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-21	At close: 04:00PM WIB	54	0	0	0	0.0000 - 0.0000	0	0		0		0	2,858,444	0	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-14	As of 01:37PM WIB. Market open.	56	51	55	56	51.00 - 56.00	51	56	50.00 - 204.00	50	204	197,500	2,541,558	1,313,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-13	At close: 04:01PM WIB	56	56	55	56	55.00 - 57.00	55	57	50.00 - 204.00	50	204	777,200	2,583,978	1,313,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-11	At close: 04:14PM WIB	55	56	56	57	54.00 - 59.00	54	59	50.00 - 204.00	50	204	4,228,400	2,532,586	1,313,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-08	At close: 04:14PM WIB	55	56	56	57	54.00 - 59.00	54	59	50.00 - 204.00	50	204	4,228,400	2,479,841	1,313,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-05	At close: 04:00PM WIB	56	56	55	56	54.00 - 57.00	54	57	50.00 - 204.00	50	204	196,700	2,590,515	1,313,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-04	At close: 04:00PM WIB	58	58	56	57	55.00 - 58.00	55	58	50.00 - 204.00	50	204	1,305,900	2,593,515	1,313,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-03-01	At close: 04:00PM WIB	57	56	57	58	56.00 - 59.00	56	59	50.00 - 204.00	50	204	2,633,500	2,631,998	1,360,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-02-28	At close: 04:09PM WIB	57	57	57	58	57.00 - 62.00	57	62	50.00 - 204.00	50	204	16,867,100	2,755,947	1,360,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-02-27	At close: 04:00PM WIB	54	54	57	58	54.00 - 58.00	54	58	50.00 - 204.00	50	204	9,734,800	2,604,540	1,337,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-02-26	At close: 04:00PM WIB	54	50	55	56	50.00 - 59.00	50	59	50.00 - 204.00	50	204	18,778,600	2,303,037	1,266,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk	2024-02-23	At close: 04:02PM WIB	53	50	54	55	50.00 - 58.00	50	58	50.00 - 204.00	50	204	21,104,700	1,959,420	1,266,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk (NETV.JK)	2024-02-22	At close: 04:07PM WIB	55	50	54	55	50.00 - 59.00	50	59	50.00 - 210.00	50	210	8,279,900	1,845,172	1,243,000,000,000	1	-11	N/A	N/A (N/A)	N/A
NETV	PT Net Visi Media Tbk (NETV.JK)	2024-02-21	At close: 04:07PM WIB	54	50	54	56	50.00 - 56.00	50	56	50.00 - 210.00	50	210	151,100	1,913,306	1,290,000,000,000	1	-11	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
NETV	PT Net Visi Media Tbk	2024-04-15	797,410,000,000	1,950,000,000,000	2	8	-4	1	0	0	204	31	52	87	2,910,000	1,790,000	23,450,000,000	0	2,850,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-267	-586	-21	235,750,000,000	10	-64	-461,270,000,000	-630,420,000,000	-11	473,390,000	1,150,000,000,000	0	-30	46,530,000,000	280,170,000,000
NETV	PT Net Visi Media Tbk	2024-04-12	797,410,000,000	1,950,000,000,000	2	8	-4	1	0	0	204	31	52	87	2,860,000	1,790,000	23,450,000,000	0	2,850,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-04-11	797,410,000,000	1,950,000,000,000	2	8	-4	1	0	0	204	31	52	87	2,830,000	1,790,000	23,450,000,000	0	2,850,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-04-10	797,410,000,000	1,950,000,000,000	2	6	-17	1	0	0	204	31	52	87	2,830,000	1,790,000	23,450,000,000	0	2,850,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-04-05	820,860,000,000	1,980,000,000,000	2	6	-18	1	0	0	204	0	54	89	2,830,000	2,020,000	23,450,000,000	0	2,850,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-04-04	750,500,000,000	1,910,000,000,000	2	6	-17	1	0	0	204	0	54	90	2,780,000	3,320,000	23,450,000,000	0	2,850,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-04-03	750,500,000,000	1,910,000,000,000	2	6	-17	1	0	0	204	0	55	90	2,740,000	2,780,000	23,450,000,000	0	2,850,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-04-02	797,410,000,000	1,950,000,000,000	2	6	-17	1	0	0	204	0	55	91	2,710,000	2,930,000	23,450,000,000	0	2,850,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-04-01	867,770,000,000	2,020,000,000,000	3	6	-18	1	0	0	204	0	55	91	2,710,000	2,930,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-29	867,770,000,000	2,020,000,000,000	3	6	-18	1	0	0	204	37	56	92	2,760,000	2,950,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-28	961,580,000,000	2,120,000,000,000	3	6	-19	1	0	0	204	0	56	92	2,760,000	2,980,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-27	1,240,000,000,000	2,400,000,000,000	4	7	-21	1	0	0	204	0	56	93	2,790,000	3,400,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-26	1,240,000,000,000	2,400,000,000,000	4	7	-21	1	0	0	204	0	56	94	2,840,000	3,430,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-25	1,240,000,000,000	2,400,000,000,000	4	7	-21	1	0	0	204	50	56	94	2,840,000	3,430,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-22	1,240,000,000,000	2,400,000,000,000	4	7	-21	1	0	0	204	0	56	95	2,860,000	3,090,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-21	1,270,000,000,000	2,420,000,000,000	4	7	-22	1	-67	32	204	50	56	95	2,860,000	3,090,000	23,450,000,000	24,290,000,000	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-14	1,310,000,000,000	2,470,000,000,000	4	7	-22	1	-67	33	204	0	57	97	2,580,000	5,560,000	23,450,000,000	24,290,000,000	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-13	1,310,000,000,000	2,470,000,000,000	4	7	-22	1	-69	31	204	0	57	97	2,540,000	5,560,000	23,450,000,000	24,290,000,000	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-11	1,310,000,000,000	2,470,000,000,000	4	7	-22	1	-69	33	204	50	57	97	2,510,000	5,560,000	23,450,000,000	24,290,000,000	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-08	1,290,000,000,000	2,450,000,000,000	4	7	-22	1	0	0	204	50	57	98	2,480,000	7,250,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-05	1,360,000,000,000	2,520,000,000,000	4	8	-22	1	0	0	204	0	58	100	2,590,000	7,960,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-04	1,360,000,000,000	2,520,000,000,000	4	8	-22	1	0	0	204	0	58	100	2,630,000	7,960,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-03-01	1,340,000,000,000	2,490,000,000,000	4	7	-22	1	0	0	204	50	58	100	2,630,000	7,740,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-02-28	1,340,000,000,000	2,490,000,000,000	4	7	-22	1	0	0	204	50	58	101	2,760,000	6,000,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-02-27	1,310,000,000,000	2,470,000,000,000	4	7	-22	1	0	0	204	0	58	102	2,300,000	3,870,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk	2024-02-26	1,270,000,000,000	2,420,000,000,000	4	7	-22	1	0	0	204	0	58	102	2,300,000	3,870,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk (NETV.JK)	2024-02-23	1,240,000,000,000	2,400,000,000,000	4	7	-21	1	0	0	210	0	59	103	1,850,000	1,440,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk (NETV.JK)	2024-02-22	1,290,000,000,000	2,450,000,000,000	4	7	-22	1	0	0	210	50	59	103	1,850,000	1,440,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000
NETV	PT Net Visi Media Tbk (NETV.JK)	2024-02-21	1,270,000,000,000	2,420,000,000,000	4	7	-22	1	0	0	210	50	59	103	1,910,000	1,470,000	23,450,000,000	0	1,300,000,000	91	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-73	-86	-6	334,390,000,000	14	-31	-115,240,000,000	-244,680,000,000	-11	470,330,000	1,160,000,000,000	1	-12	19,900,000,000	94,560,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	56	56	56	56
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	56	56	56	56
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	56	56	56	56	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	55	55	55	55	0
2024-05-08	14:55:00	55	55	55	55	4,124,300
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	56	56	56	56	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	55	55	55	55	0
2024-05-08	14:45:00	55	55	55	55	4,124,300
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	55	55	55	55	0
2024-05-08	11:45:00	55	55	55	55	1,235,200
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	55	55	55	55	0
2024-05-08	10:45:00	55	55	55	55	40,000
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	54	54	54	54	0
2024-05-08	09:45:00	54	54	54	54	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	56	56	56	56	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	55	55	55	55	0
2024-05-08	14:30:00	55	55	55	55	4,124,300
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	55	55	55	55	0
2024-05-08	11:30:00	55	55	55	55	1,235,200
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	55	55	55	55	0
2024-05-08	10:30:00	55	55	55	55	40,000
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	54	54	54	54	0
2024-05-08	09:30:00	54	54	54	54	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	53	53	53	53	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	53	53	53	53	0
2024-05-07	14:30:00	53	53	53	53	2,331,300
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	53	53	53	53	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	56	56	56	56	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	55	55	55	55	0
2024-05-08	14:00:00	55	55	55	55	4,124,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	55	55	55	55	0
2024-05-08	11:00:00	55	55	55	55	1,235,200
2024-05-08	10:55:01	55	55	55	55	0
2024-05-08	10:00:00	55	55	55	55	40,000
2024-05-08	09:55:01	54	54	54	54	0
2024-05-08	09:00:00	54	54	54	54	0
2024-05-07	16:00:00	53	53	53	53	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	53	53	53	53	0
2024-05-07	14:00:00	53	53	53	53	2,331,300
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	53	53	53	53	0
2024-05-07	11:00:00	53	53	53	53	890,800
2024-05-07	10:55:01	58	58	58	58	0
2024-05-07	10:00:00	58	58	58	58	91,000
2024-05-07	09:55:01	58	58	58	58	0
2024-05-07	09:00:00	58	58	58	58	0
2024-05-06	16:00:00	58	58	58	58	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	56	56	56	56	0
2024-05-06	14:00:00	56	56	56	56	1,767,600
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	56	56	56	56	0
2024-05-08	15:00:00	56	56	56	56	100,200
2024-05-08	14:55:01	55	55	55	55	0
2024-05-08	13:30:00	55	55	55	55	4,124,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	55	55	55	55	0
2024-05-08	10:55:01	55	55	55	55	0
2024-05-08	10:30:00	55	55	55	55	1,275,200
2024-05-08	09:55:01	54	54	54	54	0
2024-05-08	09:00:00	54	54	54	54	0
2024-05-07	16:00:03	53	53	53	53	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	53	53	53	53	173,300
2024-05-07	14:55:01	53	53	53	53	0
2024-05-07	13:30:00	53	53	53	53	2,331,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	53	53	53	53	0
2024-05-07	10:55:01	58	58	58	58	0
2024-05-07	10:30:00	58	58	53	53	981,800
2024-05-07	09:55:01	58	58	58	58	0
2024-05-07	09:00:00	58	58	58	58	0
2024-05-06	16:14:04	58	58	58	58	0
2024-05-06	15:00:00	58	58	58	58	179,000
2024-05-06	14:55:01	56	56	56	56	0
2024-05-06	13:30:00	56	56	56	56	1,767,600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	56	56	56	56	0
2024-05-06	10:55:01	55	55	55	55	0
2024-05-06	10:30:00	55	56	55	56	193,600
2024-05-06	09:55:01	55	55	55	55	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	54	56	54	56	6,391,400
2024-05-07	09:00:00	58	58	53	53	3,578,100
2024-05-06	09:00:00	55	58	55	58	2,148,500
2024-05-03	09:00:00	52	54	52	54	4,703,800
2024-05-02	09:00:00	47	50	47	50	447,300
2024-04-30	09:00:00	43	46	43	46	475,300
2024-04-29	09:00:00	39	42	39	42	793,000
2024-04-26	09:00:00	36	39	36	39	851,800
2024-04-25	09:00:00	36	36	36	36	1,134,400
2024-04-24	09:00:00	36	36	36	36	392,200
2024-04-23	09:00:00	36	36	36	36	1,434,500
2024-04-22	09:00:00	35	36	35	36	914,700
2024-04-19	09:00:00	35	35	35	35	2,024,600
2024-04-18	09:00:00	35	35	35	35	1,339,000
2024-04-17	09:00:00	34	35	34	35	684,900
2024-04-16	09:00:00	34	34	34	34	357,100
2024-04-05	09:00:00	34	34	34	34	950,500
2024-04-04	09:00:00	35	35	34	35	468,400
2024-04-03	09:00:00	35	35	35	35	4,790,300
2024-04-02	09:00:00	31	32	31	32	5,886,100
2024-04-01	09:00:00	34	34	34	34	3,196,500
2024-03-28	09:00:00	37	37	37	37	392,900
2024-03-27	09:00:00	41	41	41	41	467,700
2024-03-26	09:00:00	53	53	53	53	0
2024-03-25	09:00:00	53	53	53	53	0
2024-03-22	09:00:00	50	55	50	53	2,596,200
2024-03-21	09:00:00	50	55	50	53	1,362,400
2024-03-20	09:00:00	52	55	52	54	1,501,200
2024-03-19	09:00:00	50	58	50	53	17,828,900
2024-03-18	09:00:00	51	56	51	54	486,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	58	58	53	53	3,578,100
2024-05-06	09:00:00	55	58	55	58	2,148,500
2024-05-03	09:00:00	52	54	52	54	4,703,800
2024-05-02	09:00:00	47	50	47	50	447,300
2024-04-30	09:00:00	43	46	43	46	475,300
2024-04-29	09:00:00	39	42	39	42	793,000
2024-04-26	09:00:00	36	39	36	39	851,800
2024-04-25	09:00:00	36	36	36	36	1,134,400
2024-04-24	09:00:00	36	36	36	36	392,200
2024-04-23	09:00:00	36	36	36	36	1,434,500
2024-04-22	09:00:00	35	36	35	36	914,700
2024-04-19	09:00:00	35	35	35	35	2,024,600
2024-04-18	09:00:00	35	35	35	35	1,339,000
2024-04-17	09:00:00	34	35	34	35	684,900
2024-04-16	09:00:00	34	34	34	34	357,100
2024-04-05	09:00:00	34	34	34	34	950,500
2024-04-04	09:00:00	35	35	34	35	468,400
2024-04-03	09:00:00	35	35	35	35	4,790,300
2024-04-02	09:00:00	31	32	31	32	5,886,100
2024-04-01	09:00:00	34	34	34	34	3,196,500
2024-03-28	09:00:00	37	37	37	37	392,900
2024-03-27	09:00:00	41	41	41	41	467,700
2024-03-26	09:00:00	53	53	53	53	0
2024-03-25	09:00:00	53	53	53	53	0
2024-03-22	09:00:00	50	55	50	53	2,596,200
2024-03-21	09:00:00	50	55	50	53	1,362,400
2024-03-20	09:00:00	52	55	52	54	1,501,200
2024-03-19	09:00:00	50	58	50	53	17,828,900
2024-03-18	09:00:00	51	56	51	54	486,600
2024-03-15	09:00:00	50	59	50	56	4,623,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	55	58	53	56	12,118,000
2024-04-28	00:00:00	39	54	39	54	6,419,400
2024-04-21	00:00:00	35	39	35	39	4,727,600
2024-04-14	00:00:00	34	35	34	35	4,405,600
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	34	35	31	34	15,291,800
2024-03-24	00:00:00	53	53	37	37	860,600
2024-03-17	00:00:00	51	58	50	53	23,775,300
2024-03-10	00:00:00	56	59	50	56	5,995,600
2024-03-03	00:00:00	58	59	54	56	6,430,700
2024-02-25	00:00:00	50	62	50	58	49,154,200
2024-02-18	00:00:00	51	59	50	54	30,426,400
2024-02-11	00:00:00	59	60	51	56	7,973,100
2024-02-04	00:00:00	59	59	53	54	5,372,200
2024-01-28	00:00:00	56	61	54	54	2,824,500
2024-01-21	00:00:00	53	59	51	56	3,699,100
2024-01-14	00:00:00	58	63	53	58	5,384,200
2024-01-07	00:00:00	54	61	54	58	3,116,200
2023-12-31	00:00:00	59	62	53	60	12,380,500
2023-12-24	00:00:00	62	63	54	59	5,410,000
2023-12-17	00:00:00	57	66	55	62	5,370,100
2023-12-10	00:00:00	63	76	59	62	10,518,000
2023-12-03	00:00:00	79	79	63	70	13,660,900
2023-11-26	00:00:00	71	77	58	72	29,744,000
2023-11-19	00:00:00	68	71	62	65	20,336,600
2023-11-12	00:00:00	70	71	63	67	23,214,800
2023-11-05	00:00:00	67	72	60	64	12,550,900
2023-10-29	00:00:00	57	67	54	61	22,522,800
2023-10-22	00:00:00	70	78	63	63	12,780,000
2023-10-15	00:00:00	76	86	76	77	5,329,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	47	58	47	56	17,269,100
2024-03-31	00:00:00	34	46	31	46	25,693,300
2024-02-29	00:00:00	56	59	37	37	39,695,700
2024-01-31	00:00:00	61	62	50	57	92,113,000
2023-12-31	00:00:00	59	63	51	56	25,583,900
2023-11-30	00:00:00	77	79	54	59	43,215,300
2023-10-31	00:00:00	65	72	54	70	82,256,700
2023-09-30	00:00:00	95	99	57	62	53,756,700
2023-08-31	00:00:00	100	116	84	94	66,809,400
2023-07-31	00:00:00	145	173	109	111	179,027,400
2023-06-30	00:00:00	162	174	139	145	58,728,100
2023-05-31	00:00:00	134	204	125	162	225,458,800
2023-04-30	00:00:00	142	157	129	134	23,655,300
2023-03-31	00:00:00	141	156	141	149	256,500
2023-02-28	00:00:00	160	173	157	173	9,760,400
2023-01-31	00:00:00	192	198	191	192	4,267,000
2022-12-31	00:00:00	216	244	190	199	122,919,800
2022-11-30	00:00:00	242	252	204	216	89,447,100
2022-10-31	00:00:00	220	268	214	242	98,132,500
2022-09-30	00:00:00	270	274	204	218	135,194,700
2022-08-31	00:00:00	320	330	212	270	392,809,700
2022-07-31	00:00:00	278	336	254	270	115,928,100
2022-06-30	00:00:00	310	360	252	276	199,069,200
2022-05-31	00:00:00	334	410	294	312	515,334,300
2022-04-30	00:00:00	326	380	320	334	171,573,000
2022-03-31	00:00:00	374	414	308	326	345,122,800
2022-02-28	00:00:00	510	555	324	374	899,677,900
2022-01-31	00:00:00	515	830	426	510	1,908,549,000
2021-12-31	00:00:00	264	515	264	515	32,275,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	47	58	47	56	17,269,100
2024-03-31	00:00:00	34	42	31	42	25,218,000
2024-02-29	00:00:00	56	59	37	37	39,695,700
2024-01-31	00:00:00	61	62	31	46	157,502,000
2023-12-31	00:00:00	59	63	37	37	157,392,600
2023-11-30	00:00:00	77	79	50	57	160,912,200
2023-10-31	00:00:00	65	79	51	56	151,055,900
2023-09-30	00:00:00	95	99	54	59	179,228,700
2023-08-31	00:00:00	100	116	54	70	202,822,800
2023-07-31	00:00:00	145	173	57	62	299,593,500
2023-06-30	00:00:00	162	174	84	94	304,564,900
2023-05-31	00:00:00	134	204	109	111	463,214,300
2023-04-30	00:00:00	142	204	125	145	307,842,200
2023-03-31	00:00:00	149	204	125	162	255,875,400
2023-02-28	00:00:00	160	177	129	134	52,276,800
2023-01-31	00:00:00	192	200	140	149	95,683,600
2022-12-31	00:00:00	216	244	140	173	255,810,000
2022-09-30	00:00:00	270	274	204	216	322,774,300
2022-06-30	00:00:00	310	360	212	270	707,807,000
2022-03-31	00:00:00	374	414	294	312	1,032,030,100
2021-12-31	00:00:00	264	830	264	374	2,840,502,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters