Informasi Saham NELY PT Pelayaran Nelly Dwi Putri Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-19	40,002	Enterprise Value	1	1,024,600,000,000	0	0	0	0	0	0
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-19	40,001	Market Cap	2	1,024,600,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-15	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,614,943	1,187,000,000,000	18	28	N/A	35.00 (6.93%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-12	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,628,216	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-11	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,656,112	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-10	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,704,983	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-05	At close: 04:10PM WIB	505	505	510	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,709,944	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-04	At close: 04:03PM WIB	498	500	505	500	496.00 - 505.00	496	505	306.00 - 680.00	306	680	1,566,000	1,699,032	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-03	At close: 04:03PM WIB	505	505	500	498	496.00 - 505.00	496	505	306.00 - 680.00	306	680	2,414,000	1,672,277	1,217,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-02	At close: 04:09PM WIB	500	500	510	505	498.00 - 510.00	498	510	306.00 - 680.00	306	680	1,032,300	1,667,037	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-01	At close: 04:14PM WIB	500	505	505	488	496.00 - 510.00	496	510	304.00 - 680.00	304	680	1,707,500	1,665,532	1,222,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-29	At close: 04:09PM WIB	520	530	545	492	490.00 - 540.00	490	540	304.00 - 680.00	304	680	4,739,800	1,665,532	1,222,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-28	At close: 04:09PM WIB	520	530	545	492	490.00 - 540.00	490	540	304.00 - 680.00	304	680	4,739,800	1,590,556	1,175,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-27	At close: 04:08PM WIB	530	0	520	525	520.00 - 530.00	520	530	304.00 - 680.00	304	680	1,472,500	1,551,850	1,222,000,000,000	19	28	N/A	35.00 (6.67%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-26	At close: 04:03PM WIB	530	530	0	530	520.00 - 540.00	520	540	298.00 - 680.00	298	680	1,163,900	1,584,189	1,246,000,000,000	19	28	N/A	35.00 (6.67%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-25	At close: 04:11PM WIB	525	515	0	530	515.00 - 540.00	515	540	296.00 - 680.00	296	680	1,217,100	1,611,982	1,246,000,000,000	19	28	N/A	35.00 (6.67%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-22	At close: 04:05PM WIB	530	530	520	525	520.00 - 530.00	520	530	296.00 - 680.00	296	680	1,485,200	1,614,287	1,234,000,000,000	19	28	N/A	35.00 (6.60%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-21	At close: 04:11PM WIB	530	0	0	0	0.0000 - 0.0000	0	0		0		0	1,646,153	0	0	28	N/A	35.00 (6.60%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-14	As of 11:46AM WIB. Market open.	515	515	500	510	505.00 - 515.00	505	515	292.00 - 680.00	292	680	424,600	1,778,489	1,199,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-13	At close: 04:01PM WIB	515	520	510	515	505.00 - 520.00	505	520	292.00 - 680.00	292	680	1,161,900	1,781,176	1,210,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-11	At close: 04:12PM WIB	500	500	510	510	500.00 - 515.00	500	515	292.00 - 680.00	292	680	2,105,900	1,779,791	1,210,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-08	At close: 04:12PM WIB	500	500	510	510	500.00 - 515.00	500	515	292.00 - 680.00	292	680	2,105,900	1,790,150	1,210,000,000,000	18	28	N/A	35.00 (7.00%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-05	At close: 03:49PM WIB	515	515	505	0	500.00 - 515.00	500	515	292.00 - 680.00	292	680	1,072,600	1,848,487	1,199,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-04	At close: 04:13PM WIB	515	515	510	510	510.00 - 520.00	510	520	292.00 - 680.00	292	680	1,334,000	1,834,344	1,210,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-01	At close: 04:01PM WIB	515	515	510	515	510.00 - 520.00	510	520	292.00 - 680.00	292	680	1,595,400	1,837,194	1,210,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-28	At close: 04:11PM WIB	510	510	515	520	505.00 - 525.00	505	525	292.00 - 680.00	292	680	2,903,000	1,864,194	1,210,000,000,000	18	28	N/A	35.00 (6.86%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-27	At close: 04:12PM WIB	515	515	505	510	505.00 - 525.00	505	525	292.00 - 680.00	292	680	1,849,500	1,847,357	1,199,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-26	At close: 04:12PM WIB	498	498	510	515	498.00 - 515.00	498	515	292.00 - 680.00	292	680	2,837,500	1,825,572	1,210,000,000,000	18	28	N/A	35.00 (7.03%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-23	At close: 04:11PM WIB	494	494	496	500	494.00 - 500.00	494	500	292.00 - 680.00	292	680	239,900	1,846,466	1,170,000,000,000	18	28	N/A	35.00 (7.09%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-22	At close: 04:02PM WIB	490	490	494	496	488.00 - 496.00	488	496	292.00 - 680.00	292	680	502,900	1,855,977	1,161,000,000,000	18	28	N/A	35.00 (7.14%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-21	At close: 04:11PM WIB	492	492	488	492	488.00 - 496.00	488	496	292.00 - 680.00	292	680	1,884,800	1,851,616	1,152,000,000,000	18	28	N/A	35.00 (7.11%)	35	7	Dec 01, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-15	1,190,000,000,000	1,190,000,000,000	0	0	680	306	506	518	1,630,000	1,660,000	2,350,000,000	0	199,990,000	91	35	7	0	0	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	44	40	20	35	522,350,000,000	222	28	292,910,000,000	228,900,000,000	28	0	59,800,000,000	25	44,140,000,000	6	3	310	335,240,000,000	-2,810,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-12	1,190,000,000,000	1,190,000,000,000	0	0	680	306	506	517	1,660,000	2,070,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-11	1,190,000,000,000	1,190,000,000,000	0	0	680	306	506	517	1,700,000	2,070,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-10	1,190,000,000,000	1,190,000,000,000	0	0	680	306	506	517	1,700,000	2,070,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-05	1,170,000,000,000	1,170,000,000,000	0	0	680	0	507	515	1,700,000	2,030,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-04	1,190,000,000,000	1,190,000,000,000	0	0	680	0	507	514	1,670,000	2,040,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-03	1,190,000,000,000	1,190,000,000,000	0	0	680	0	508	514	1,670,000	2,080,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-02	1,180,000,000,000	1,180,000,000,000	0	0	680	0	508	513	1,670,000	2,040,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-01	1,180,000,000,000	1,180,000,000,000	0	0	680	0	508	513	1,670,000	2,040,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-29	1,180,000,000,000	1,180,000,000,000	0	0	680	304	509	513	1,590,000	1,620,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-28	1,220,000,000,000	1,220,000,000,000	0	0	680	0	509	512	1,550,000	1,350,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-27	1,230,000,000,000	1,230,000,000,000	0	0	680	0	508	512	1,580,000	1,560,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-26	1,230,000,000,000	1,230,000,000,000	0	0	680	0	508	511	1,610,000	1,660,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-25	1,230,000,000,000	1,230,000,000,000	0	0	680	296	508	511	1,610,000	1,660,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-22	1,250,000,000,000	1,250,000,000,000	0	0	680	0	507	510	1,650,000	1,640,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-21	1,250,000,000,000	1,250,000,000,000	77	32	680	296	507	510	1,650,000	1,640,000	2,350,000,000	2,370,000,000	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-14	1,210,000,000,000	1,210,000,000,000	0	0	680	0	504	506	1,780,000	1,780,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-13	1,210,000,000,000	1,210,000,000,000	0	0	680	0	504	506	1,760,000	1,780,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-11	1,210,000,000,000	1,210,000,000,000	73	33	680	292	504	506	1,800,000	1,780,000	2,350,000,000	2,370,000,000	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-08	1,180,000,000,000	1,180,000,000,000	0	0	680	292	503	505	1,790,000	1,600,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-05	1,210,000,000,000	1,210,000,000,000	0	0	680	0	502	503	1,830,000	1,590,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-04	1,210,000,000,000	1,210,000,000,000	0	0	680	0	502	503	1,830,000	1,590,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-01	1,210,000,000,000	1,210,000,000,000	0	0	680	292	501	502	1,840,000	1,580,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-28	1,200,000,000,000	1,200,000,000,000	0	0	680	292	500	501	1,860,000	1,330,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-27	1,210,000,000,000	1,210,000,000,000	0	0	680	0	498	500	1,830,000	1,120,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-26	1,170,000,000,000	1,170,000,000,000	0	0	680	0	498	500	1,830,000	1,120,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-23	1,160,000,000,000	1,160,000,000,000	0	0	680	0	497	498	1,860,000	1,360,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-22	1,150,000,000,000	1,150,000,000,000	0	0	680	292	497	498	1,860,000	1,360,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-21	1,160,000,000,000	1,160,000,000,000	0	0	680	292	497	498	1,850,000	1,330,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	436	436	436	436	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	438	438	438	438	1,900
2024-05-08	15:48:00	438	438	438	438	600
2024-05-08	15:47:00	436	438	436	438	500
2024-05-08	15:46:00	436	436	436	436	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	436	436	436	436	2,000
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	436	436	436	436	0
2024-05-08	15:38:00	438	438	438	438	500
2024-05-08	15:37:00	438	438	438	438	2,000
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	436	436	436	436	22,300
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	436	436	436	436	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	438	438	438	438	2,500
2024-05-08	15:46:00	436	438	436	438	500
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	436	436	436	436	2,000
2024-05-08	15:38:00	438	438	436	436	500
2024-05-08	15:36:00	438	438	438	438	2,000
2024-05-08	15:34:00	436	436	436	436	22,300
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	436	436	436	436	0
2024-05-08	15:28:00	438	438	438	438	1,700
2024-05-08	15:26:00	438	438	438	438	200
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	440	440	440	440	400
2024-05-08	15:18:55	440	440	440	440	0
2024-05-08	15:18:00	440	440	440	440	0
2024-05-08	15:16:00	440	440	440	440	100
2024-05-08	15:14:00	438	438	438	438	7,500
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	438	438	438	438	200
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	438	438	438	438	17,600
2024-05-08	15:04:00	438	438	438	438	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	436	436	436	436	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	436	438	436	438	2,200
2024-05-08	15:40:00	436	436	436	436	2,000
2024-05-08	15:35:00	438	438	436	436	2,300
2024-05-08	15:30:00	436	436	436	436	21,800
2024-05-08	15:25:00	438	438	438	438	1,900
2024-05-08	15:20:00	440	440	440	440	400
2024-05-08	15:18:55	440	440	440	440	0
2024-05-08	15:15:00	440	440	440	440	0
2024-05-08	15:10:00	438	438	438	438	7,700
2024-05-08	15:05:00	438	438	438	438	16,700
2024-05-08	15:00:00	438	438	438	438	2,700
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	440	440	440	440	500
2024-05-08	14:45:00	436	436	434	434	52,400
2024-05-08	14:40:00	436	436	436	436	50,000
2024-05-08	14:35:00	436	436	436	436	5,100
2024-05-08	14:30:00	436	436	434	436	1,700
2024-05-08	14:25:01	436	436	436	436	0
2024-05-08	14:25:00	436	436	434	436	36,700
2024-05-08	14:20:00	436	436	436	436	600
2024-05-08	14:15:00	436	436	436	436	0
2024-05-08	14:10:00	436	436	434	436	15,400
2024-05-08	14:05:00	436	436	436	436	0
2024-05-08	14:00:00	436	436	436	436	102,200
2024-05-08	13:55:00	436	436	436	436	149,500
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	436	440	436	436	5,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	436	436	436	436	0
2024-05-08	15:45:00	436	438	436	438	2,200
2024-05-08	15:30:00	436	438	436	436	26,100
2024-05-08	15:18:55	440	440	440	440	0
2024-05-08	15:15:00	440	440	438	438	2,300
2024-05-08	15:00:00	438	438	438	438	27,100
2024-05-08	14:45:00	436	440	434	440	52,900
2024-05-08	14:30:00	436	436	434	436	56,800
2024-05-08	14:25:01	436	436	436	436	0
2024-05-08	14:15:00	436	436	434	436	37,300
2024-05-08	14:00:00	436	436	434	436	117,600
2024-05-08	13:45:00	436	440	436	436	155,200
2024-05-08	13:30:00	438	442	436	436	82,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:21	438	438	438	438	0
2024-05-08	11:50:16	442	442	442	442	0
2024-05-08	11:45:00	442	442	438	438	128,200
2024-05-08	11:30:00	436	442	436	442	561,200
2024-05-08	11:15:00	442	446	438	438	16,200
2024-05-08	11:02:51	446	446	446	446	0
2024-05-08	11:00:00	446	446	446	446	3,600
2024-05-08	10:45:00	446	446	438	442	27,900
2024-05-08	10:30:00	436	448	436	448	72,500
2024-05-08	10:24:37	436	436	436	436	0
2024-05-08	10:15:00	446	448	430	448	451,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	436	436	436	436	0
2024-05-08	15:30:00	436	438	436	438	28,300
2024-05-08	15:18:55	440	440	440	440	0
2024-05-08	15:00:00	438	440	438	438	29,400
2024-05-08	14:30:00	436	440	434	440	109,700
2024-05-08	14:25:01	436	436	436	436	0
2024-05-08	14:00:00	436	436	434	436	154,900
2024-05-08	13:30:00	438	442	436	436	237,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:21	438	438	438	438	0
2024-05-08	11:50:16	442	442	442	442	0
2024-05-08	11:30:00	436	442	436	438	689,400
2024-05-08	11:02:51	446	446	446	446	0
2024-05-08	11:00:00	446	446	438	438	19,800
2024-05-08	10:30:00	436	448	436	442	100,400
2024-05-08	10:24:37	436	436	436	436	0
2024-05-08	10:00:00	450	450	430	448	452,300
2024-05-08	09:36:36	448	448	448	448	0
2024-05-08	09:30:00	448	448	440	440	564,200
2024-05-08	09:00:00	450	456	440	446	969,200
2024-05-07	15:30:00	450	452	450	450	23,900
2024-05-07	15:16:47	452	452	452	452	0
2024-05-07	15:00:00	452	452	450	452	5,200
2024-05-07	14:30:00	450	452	450	452	1,380,500
2024-05-07	14:28:59	450	450	450	450	0
2024-05-07	14:00:00	450	452	450	450	493,600
2024-05-07	13:33:18	450	450	450	450	0
2024-05-07	13:30:00	448	450	448	450	44,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	436	436	436	436	0
2024-05-08	15:18:55	440	440	440	440	0
2024-05-08	15:00:00	438	440	436	438	54,500
2024-05-08	14:25:01	436	436	436	436	0
2024-05-08	14:00:00	436	440	434	440	214,600
2024-05-08	13:00:00	438	442	436	436	237,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:21	438	438	438	438	0
2024-05-08	11:50:16	442	442	442	442	0
2024-05-08	11:02:51	446	446	446	446	0
2024-05-08	11:00:00	446	446	436	438	685,200
2024-05-08	10:24:37	436	436	436	436	0
2024-05-08	10:00:00	450	450	430	442	478,000
2024-05-08	09:36:36	448	448	448	448	0
2024-05-08	09:00:00	450	456	440	440	0
2024-05-07	15:16:47	452	452	452	452	0
2024-05-07	15:00:00	452	452	450	450	22,300
2024-05-07	14:28:59	450	450	450	450	0
2024-05-07	14:00:00	450	452	450	452	1,874,100
2024-05-07	13:33:18	450	450	450	450	0
2024-05-07	13:00:00	448	450	448	450	44,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:03	448	448	448	448	0
2024-05-07	11:04:28	452	452	452	452	0
2024-05-07	11:00:00	450	452	448	448	90,700
2024-05-07	10:14:00	452	452	452	452	0
2024-05-07	10:00:00	454	454	450	452	19,900
2024-05-07	09:35:48	454	454	454	454	0
2024-05-07	09:00:00	460	460	444	450	0
2024-05-06	15:35:00	466	466	466	466	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	436	436	436	436	0
2024-05-08	15:18:55	440	440	440	440	0
2024-05-08	15:00:00	438	440	436	436	156,700
2024-05-08	14:25:01	436	436	436	436	0
2024-05-08	13:30:00	438	442	434	440	502,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:21	438	438	438	438	0
2024-05-08	11:50:16	442	442	442	442	0
2024-05-08	11:02:51	446	446	446	446	0
2024-05-08	10:30:00	436	448	436	438	809,600
2024-05-08	10:24:37	436	436	436	436	0
2024-05-08	09:36:36	448	448	448	448	0
2024-05-08	09:00:00	450	456	430	448	1,985,700
2024-05-07	16:03:15	0	0	0	0	0
2024-05-07	15:16:47	452	452	452	452	0
2024-05-07	15:00:00	452	452	450	450	69,100
2024-05-07	14:28:59	450	450	450	450	0
2024-05-07	13:33:18	450	450	450	450	0
2024-05-07	13:30:00	448	452	448	452	1,918,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:03	448	448	448	448	0
2024-05-07	11:04:28	452	452	452	452	0
2024-05-07	10:30:00	452	452	448	448	108,000
2024-05-07	10:14:00	452	452	452	452	0
2024-05-07	09:35:48	454	454	454	454	0
2024-05-07	09:00:00	460	460	444	452	512,100
2024-05-06	16:10:02	0	0	0	0	0
2024-05-06	15:35:00	466	466	466	466	0
2024-05-06	15:00:00	464	466	458	460	61,800
2024-05-06	14:47:07	466	466	466	466	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	450	456	430	436	3,293,000
2024-05-07	09:00:00	460	460	444	450	2,594,500
2024-05-06	09:00:00	466	468	450	460	2,176,200
2024-05-03	09:00:00	476	478	464	468	2,204,300
2024-05-02	09:00:00	474	480	468	472	1,176,700
2024-04-30	09:00:00	472	480	466	470	2,248,400
2024-04-29	09:00:00	480	484	464	466	2,766,600
2024-04-26	09:00:00	490	490	480	484	1,665,400
2024-04-25	09:00:00	494	494	484	490	1,009,000
2024-04-24	09:00:00	498	498	492	494	2,118,900
2024-04-23	09:00:00	500	500	494	498	1,795,500
2024-04-22	09:00:00	505	505	498	500	1,413,700
2024-04-19	09:00:00	505	505	498	505	1,156,800
2024-04-18	09:00:00	505	505	498	505	1,099,800
2024-04-17	09:00:00	500	505	498	500	1,402,700
2024-04-16	09:00:00	505	505	498	500	876,100
2024-04-05	09:00:00	505	510	500	505	1,561,000
2024-04-04	09:00:00	500	505	496	505	1,566,000
2024-04-03	09:00:00	505	505	496	498	2,414,000
2024-04-02	09:00:00	500	510	498	505	1,032,300
2024-04-01	09:00:00	505	510	496	500	1,707,500
2024-03-28	09:00:00	530	540	490	500	4,739,800
2024-03-27	09:00:00	525	530	520	520	1,472,500
2024-03-26	09:00:00	540	540	520	530	1,163,900
2024-03-25	09:00:00	540	540	515	530	1,217,100
2024-03-22	09:00:00	530	530	520	525	1,482,900
2024-03-21	09:00:00	530	535	520	530	1,189,400
2024-03-20	09:00:00	525	540	520	530	3,832,500
2024-03-19	09:00:00	515	530	510	520	2,526,000
2024-03-18	09:00:00	510	520	505	515	1,462,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	460	460	444	450	2,594,500
2024-05-06	09:00:00	466	468	450	460	2,176,200
2024-05-03	09:00:00	476	478	464	468	2,204,300
2024-05-02	09:00:00	474	480	468	472	1,176,700
2024-04-30	09:00:00	472	480	466	470	2,248,400
2024-04-29	09:00:00	480	484	464	466	2,766,600
2024-04-26	09:00:00	490	490	480	484	1,665,400
2024-04-25	09:00:00	494	494	484	490	1,009,000
2024-04-24	09:00:00	498	498	492	494	2,118,900
2024-04-23	09:00:00	500	500	494	498	1,795,500
2024-04-22	09:00:00	505	505	498	500	1,413,700
2024-04-19	09:00:00	505	505	498	505	1,156,800
2024-04-18	09:00:00	505	505	498	505	1,099,800
2024-04-17	09:00:00	500	505	498	500	1,402,700
2024-04-16	09:00:00	505	505	498	500	876,100
2024-04-05	09:00:00	505	510	500	505	1,561,000
2024-04-04	09:00:00	500	505	496	505	1,566,000
2024-04-03	09:00:00	505	505	496	498	2,414,000
2024-04-02	09:00:00	500	510	498	505	1,032,300
2024-04-01	09:00:00	505	510	496	500	1,707,500
2024-03-28	09:00:00	530	540	490	500	4,739,800
2024-03-27	09:00:00	525	530	520	520	1,472,500
2024-03-26	09:00:00	540	540	520	530	1,163,900
2024-03-25	09:00:00	540	540	515	530	1,217,100
2024-03-22	09:00:00	530	530	520	525	1,482,900
2024-03-21	09:00:00	530	535	520	530	1,189,400
2024-03-20	09:00:00	525	540	520	530	3,832,500
2024-03-19	09:00:00	515	530	510	520	2,526,000
2024-03-18	09:00:00	510	520	505	515	1,462,500
2024-03-15	09:00:00	510	510	505	510	1,302,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	466	468	430	436	8,063,700
2024-04-28	00:00:00	480	484	464	468	8,396,000
2024-04-21	00:00:00	505	505	480	484	8,002,500
2024-04-14	00:00:00	505	505	498	505	4,535,400
2024-04-07	00:00:00	505	505	505	505	0
2024-03-31	00:00:00	505	510	496	505	8,280,800
2024-03-24	00:00:00	540	540	490	500	8,593,300
2024-03-17	00:00:00	510	540	505	525	10,493,300
2024-03-10	00:00:00	520	520	500	510	3,039,400
2024-03-03	00:00:00	515	520	500	515	6,840,000
2024-02-25	00:00:00	498	525	498	515	11,000,600
2024-02-18	00:00:00	490	500	488	498	4,876,200
2024-02-11	00:00:00	492	500	486	488	4,674,800
2024-02-04	00:00:00	505	510	480	490	4,746,200
2024-01-28	00:00:00	490	525	486	505	7,963,500
2024-01-21	00:00:00	515	530	484	490	8,258,900
2024-01-14	00:00:00	530	545	510	515	9,156,700
2024-01-07	00:00:00	510	545	492	525	12,814,100
2023-12-31	00:00:00	486	515	486	510	4,143,900
2023-12-24	00:00:00	490	494	484	486	3,875,400
2023-12-17	00:00:00	494	530	470	490	18,276,100
2023-12-10	00:00:00	492	494	456	492	9,308,200
2023-12-03	00:00:00	510	510	490	492	9,058,100
2023-11-26	00:00:00	520	530	498	510	10,556,700
2023-11-19	00:00:00	515	525	492	520	9,347,800
2023-11-12	00:00:00	530	535	515	515	7,179,500
2023-11-05	00:00:00	515	540	510	530	9,198,400
2023-10-29	00:00:00	540	555	492	515	18,478,600
2023-10-22	00:00:00	505	610	498	535	33,982,900
2023-10-15	00:00:00	535	545	496	505	9,964,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	474	480	430	436	11,444,700
2024-03-31	00:00:00	505	510	464	470	25,833,700
2024-02-29	00:00:00	515	540	490	500	30,561,400
2024-01-31	00:00:00	515	525	480	515	27,987,400
2023-12-31	00:00:00	486	545	484	515	38,052,100
2023-11-30	00:00:00	510	530	456	486	43,910,300
2023-10-31	00:00:00	500	550	492	520	38,378,800
2023-09-30	00:00:00	535	610	484	500	76,957,000
2023-08-31	00:00:00	575	680	520	530	104,995,300
2023-07-31	00:00:00	595	665	530	575	92,126,500
2023-06-30	00:00:00	400	640	396	595	64,572,100
2023-05-31	00:00:00	384	432	364	396	18,757,900
2023-04-30	00:00:00	398	414	356	384	25,201,200
2023-03-31	00:00:00	314	392	314	392	26,214,500
2023-02-28	00:00:00	308	312	304	306	1,828,500
2023-01-31	00:00:00	296	298	292	296	427,600
2022-12-31	00:00:00	310	310	292	298	28,999,800
2022-11-30	00:00:00	304	314	288	310	63,674,000
2022-10-31	00:00:00	318	332	288	304	74,662,100
2022-09-30	00:00:00	288	338	282	314	63,448,400
2022-08-31	00:00:00	298	310	270	278	31,274,500
2022-07-31	00:00:00	302	334	286	296	47,526,100
2022-06-30	00:00:00	298	326	268	304	58,988,600
2022-05-31	00:00:00	412	438	292	292	177,523,100
2022-04-30	00:00:00	290	510	284	412	323,631,100
2022-03-31	00:00:00	308	314	282	290	52,850,000
2022-02-28	00:00:00	300	334	274	310	113,613,000
2022-01-31	00:00:00	352	372	274	300	86,941,300
2021-12-31	00:00:00	314	494	272	352	222,553,900
2021-11-30	00:00:00	244	515	234	308	252,772,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	474	480	430	436	11,444,700
2024-03-31	00:00:00	505	510	464	466	23,585,300
2024-02-29	00:00:00	515	540	490	500	30,561,400
2024-01-31	00:00:00	515	540	464	470	84,382,500
2023-12-31	00:00:00	486	545	480	500	96,600,900
2023-11-30	00:00:00	510	545	456	515	109,949,800
2023-10-31	00:00:00	500	550	456	515	120,341,200
2023-09-30	00:00:00	535	610	456	486	159,246,100
2023-08-31	00:00:00	575	680	484	520	220,331,100
2023-07-31	00:00:00	595	680	484	500	274,078,800
2023-06-30	00:00:00	400	680	396	530	261,693,900
2023-05-31	00:00:00	384	665	364	575	175,456,500
2023-04-30	00:00:00	398	640	356	595	108,531,200
2023-03-31	00:00:00	392	456	356	396	142,165,800
2023-02-28	00:00:00	308	456	304	384	169,251,800
2023-01-31	00:00:00	296	392	292	392	80,926,300
2022-10-31	00:00:00	318	332	288	298	167,335,900
2022-07-31	00:00:00	302	338	270	314	142,249,000
2022-04-30	00:00:00	290	510	268	304	560,142,800
2022-01-31	00:00:00	352	372	274	290	253,404,300
2021-10-31	00:00:00	222	515	216	352	554,252,600
2021-07-31	00:00:00	202	248	190	220	98,778,000
2021-04-30	00:00:00	165	250	161	204	88,270,500
2021-01-31	00:00:00	139	177	138	165	55,730,900

Dividends Amount

Date	Time	Amount
2023-12-01	09:00:00	15
2023-06-06	09:00:00	20
2022-11-04	09:00:00	5
2022-06-15	09:00:00	10
2021-10-14	09:00:00	10
2021-08-16	09:00:00	5
2021-05-31	09:00:00	10
2020-07-03	09:00:00	4
2019-06-14	09:00:00	7
2018-06-08	09:00:00	6
2017-06-07	09:00:00	3
2016-05-13	09:00:00	4
2016-05-12	09:00:00	4
2015-06-29	09:00:00	3
2014-09-02	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	35	21.21 %
2022	2	15	9.09 %
2021	3	25	15.15 %
2020	1	4	2.12 %
2019	1	7	3.94 %
2018	1	6	3.64 %
2017	1	3	1.82 %
2016	2	8	4.85 %
2015	1	3	1.82 %
2014	1	4	2.42 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters