Informasi Saham MYTX PT Asia Pacific Investama Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	2,373,084,304,317	2,450,779,916,940	2,602,014,225,246
14008	Pe Ratio	5	8	0	6
101	Enterprises Value Revenue Ratio	9	2	2	8
40001	Market Cap	11	255,660,304,317	464,836,916,940	418,353,225,246
14010	Ps Ratio	17	0	0	0
102	Enterprises Value E B I T D A Ratio	21	15	-38	361

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	2,373,084,304,317	2,324,816,841,858	2,450,779,916,940	2,500,737,762,787	2,705,593,454,481	2,795,696,273,971	2,602,014,225,246
14008	Pe Ratio	5	8	0	0	0	0	9	6
101	Enterprises Value Revenue Ratio	9	2	2	2	2	2	2	8
40001	Market Cap	11	255,660,304,317	325,385,841,858	464,836,916,940	488,078,762,787	534,562,454,481	612,035,273,971	418,353,225,246
14010	Ps Ratio	17	0	0	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	21	15	70	-38	71	994	16	361

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-38,168,000,000	-64,265,000,000	165,996,000,000	-17,597,000,000	-61,943,000,000
20304	Write Off	11,255,000,000	11,349,000,000	12,373,000,000	-10,075,000,000	26,527,000,000
20091	Net Income	-166,918,000,000	-138,496,000,000	-20,525,000,000	-134,716,000,000	-111,104,000,000
29004	Basic E P S	-22	-44	-3	-17	-14
20190	E B I T D A	-37,761,000,000	-64,184,000,000	166,425,000,000	-17,241,000,000	-61,595,000,000
20046	Gross Profit	-78,141,000,000	-16,065,000,000	54,138,000,000	58,683,000,000	-25,944,000,000
29009	Diluted E P S	-22	-44	-3	-17	-14
20136	Pretax Income	-112,077,000,000	-82,662,000,000	81,994,000,000	-102,424,000,000	-136,212,000,000
20145	Tax Provision	60,935,000,000	60,935,000,000	103,387,000,000	37,192,000,000	-21,385,000,000
20100	Total Revenue	1,233,917,000,000	368,712,000,000	1,623,733,000,000	1,702,852,000,000	1,388,468,000,000
20164	Total Expenses	1,345,227,000,000	391,061,000,000	1,642,508,000,000	1,756,463,000,000	1,496,710,000,000
20013	Cost Of Revenue	1,312,058,000,000	384,777,000,000	1,569,595,000,000	1,644,169,000,000	1,414,412,000,000
20177	Interest Income	214,000,000	44,000,000	156,000,000	120,000,000	182,000,000
20057	Interest Expense	73,909,000,000	18,397,000,000	84,002,000,000	84,827,000,000	74,269,000,000
20109	Operating Income	-111,310,000,000	-22,349,000,000	-18,775,000,000	-53,611,000,000	-108,242,000,000
20316	Normalized Income	-160,295,200,000	-138,496,000,000	-10,874,060,000	-142,662,640,000	-88,810,809,863
20108	Operating Expense	33,169,000,000	6,284,000,000	72,913,000,000	112,294,000,000	82,298,000,000
20112	Operating Revenue	1,233,917,000,000	368,712,000,000	1,623,733,000,000	1,702,852,000,000	1,388,468,000,000
20087	Minority Interests	6,094,000,000	5,101,000,000	868,000,000	4,900,000,000	3,723,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-83,576,000,000	-18,698,000,000	-87,965,000,000	-97,194,000,000	-84,766,000,000
20416	Total Unusual Items	-11,038,000,000	-11,132,000,000	-12,373,000,000	10,188,000,000	-26,445,000,000
29010	Basic Average Shares	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949
20269	Other Special Charges	-217,000,000	-217,000,000	0	-113,000,000	-82,000,000
20287	Rent And Landing Fees	443,000,000	152,000,000	338,000,000	286,000,000	760,000,000
29011	Diluted Average Shares	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949
20420	Normalized E B I T D A	-26,723,000,000	-64,184,000,000	178,798,000,000	-27,429,000,000	-35,150,000,000
20162	Special Income Charges	-11,038,000,000	-11,132,000,000	-12,373,000,000	10,188,000,000	-26,445,000,000
20315	Reconciled Depreciation	407,000,000	81,000,000	429,000,000	356,000,000	348,000,000
20312	Other Operating Expenses	0	0	0	0	0
20151	Research And Development	0	0	300,000,000	368,000,000	0
20368	Total Other Finance Cost	9,881,000,000	345,000,000	4,119,000,000	12,487,000,000	10,679,000,000
20440	Rent Expense Supplemental	443,000,000	152,000,000	338,000,000	286,000,000	760,000,000
20314	Reconciled Cost Of Revenue	1,312,058,000,000	384,777,000,000	1,569,595,000,000	1,644,169,000,000	1,414,412,000,000
20419	Tax Effect Of Unusual Items	-4,415,200,000	0	-2,722,060,000	2,241,360,000	-4,151,809,863
20018	Depreciation Income Statement	407,000,000	81,000,000	429,000,000	356,000,000	348,000,000
20075	Interest Income Non Operating	214,000,000	44,000,000	156,000,000	120,000,000	182,000,000
20158	Selling And Marketing Expense	7,991,000,000	2,816,000,000	44,294,000,000	79,358,000,000	41,854,000,000
20064	Interest Expense Non Operating	73,909,000,000	18,397,000,000	84,002,000,000	84,827,000,000	74,269,000,000
20093	Net Income Common Stockholders	-166,918,000,000	-138,496,000,000	-20,525,000,000	-134,716,000,000	-111,104,000,000
20094	Net Income Continuous Operations	-173,012,000,000	-143,597,000,000	-21,393,000,000	-139,616,000,000	-114,827,000,000
20045	General And Administrative Expense	4,661,000,000	2,141,000,000	6,323,000,000	5,241,000,000	7,298,000,000
20159	Selling General And Administration	12,652,000,000	4,957,000,000	50,617,000,000	84,599,000,000	49,152,000,000
20435	Total Operating Income As Reported	-28,354,000,000	-63,927,000,000	169,987,000,000	-5,421,000,000	-55,605,000,000
20412	Other Non Operating Income Expenses	-20,518,000,000	-17,354,000,000	5,245,000,000	-1,657,000,000	-1,952,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-166,918,000,000	-138,496,000,000	-20,525,000,000	-134,716,000,000	-111,104,000,000
20417	Total Unusual Items Excluding Goodwill	-11,038,000,000	-11,132,000,000	-12,373,000,000	10,188,000,000	-26,445,000,000
20077	Net Non Operating Interest Income Expense	-83,576,000,000	-18,698,000,000	-87,965,000,000	-97,194,000,000	-84,766,000,000
20346	Net Income Including Noncontrolling Interests	-173,012,000,000	-143,597,000,000	-21,393,000,000	-139,616,000,000	-114,827,000,000
20019	Depreciation And Amortization In Income Statement	407,000,000	81,000,000	429,000,000	356,000,000	348,000,000
20309	Net Income From Continuing And Discontinued Operation	-166,918,000,000	-138,496,000,000	-20,525,000,000	-134,716,000,000	-111,104,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-166,918,000,000	-138,496,000,000	-20,525,000,000	-134,716,000,000	-111,104,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-38,168,000,000	33,082,000,000	-64,265,000,000	34,925,000,000	-41,910,000,000	-136,711,000,000	165,996,000,000	-17,597,000,000	-61,943,000,000
20304	Write Off	11,255,000,000	0	11,349,000,000	0	0	94,000,000	12,373,000,000	-10,075,000,000	26,527,000,000
20091	Net Income	-166,918,000,000	18,686,000,000	-138,496,000,000	13,568,000,000	-60,676,000,000	-154,008,000,000	-20,525,000,000	-134,716,000,000	-111,104,000,000
29004	Basic E P S	-22	2	-44	-41	0	-20	-3	-17	-14
20190	E B I T D A	-37,761,000,000	33,161,000,000	-64,184,000,000	35,006,000,000	-41,816,000,000	-136,671,000,000	166,425,000,000	-17,241,000,000	-61,595,000,000
20046	Gross Profit	-78,141,000,000	-17,174,000,000	-16,065,000,000	-21,858,000,000	-23,044,000,000	-26,519,000,000	54,138,000,000	58,683,000,000	-25,944,000,000
29009	Diluted E P S	-22	2	-44	-41	0	-20	-3	-17	-14
20136	Pretax Income	-112,077,000,000	19,397,000,000	-82,662,000,000	14,082,000,000	-62,894,000,000	-159,662,000,000	81,994,000,000	-102,424,000,000	-136,212,000,000
20145	Tax Provision	60,935,000,000	0	60,935,000,000	0	0	0	103,387,000,000	37,192,000,000	-21,385,000,000
20100	Total Revenue	1,233,917,000,000	328,048,000,000	368,712,000,000	299,910,000,000	237,247,000,000	301,189,000,000	1,623,733,000,000	1,702,852,000,000	1,388,468,000,000
20164	Total Expenses	1,345,227,000,000	353,062,000,000	391,061,000,000	331,373,000,000	269,641,000,000	338,185,000,000	1,642,508,000,000	1,756,463,000,000	1,496,710,000,000
20013	Cost Of Revenue	1,312,058,000,000	345,222,000,000	384,777,000,000	321,768,000,000	260,291,000,000	327,708,000,000	1,569,595,000,000	1,644,169,000,000	1,414,412,000,000
20177	Interest Income	214,000,000	101,000,000	44,000,000	38,000,000	31,000,000	47,000,000	156,000,000	120,000,000	182,000,000
20057	Interest Expense	73,909,000,000	13,685,000,000	18,397,000,000	20,843,000,000	20,984,000,000	22,951,000,000	84,002,000,000	84,827,000,000	74,269,000,000
20109	Operating Income	-111,310,000,000	-25,014,000,000	-22,349,000,000	-31,463,000,000	-32,394,000,000	-36,996,000,000	-18,775,000,000	-53,611,000,000	-108,242,000,000
20316	Normalized Income	-160,295,200,000	18,686,000,000	-138,496,000,000	13,568,000,000	-60,676,000,000	-153,914,000,000	-10,874,060,000	-142,662,640,000	-88,810,809,863
20108	Operating Expense	33,169,000,000	7,840,000,000	6,284,000,000	9,605,000,000	9,350,000,000	10,477,000,000	72,913,000,000	112,294,000,000	82,298,000,000
20112	Operating Revenue	1,233,917,000,000	328,048,000,000	368,712,000,000	299,910,000,000	237,247,000,000	301,189,000,000	1,623,733,000,000	1,702,852,000,000	1,388,468,000,000
20087	Minority Interests	6,094,000,000	-711,000,000	5,101,000,000	-514,000,000	2,218,000,000	5,654,000,000	868,000,000	4,900,000,000	3,723,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-83,576,000,000	-13,621,000,000	-18,698,000,000	-25,180,000,000	-26,073,000,000	-25,404,000,000	-87,965,000,000	-97,194,000,000	-84,766,000,000
20416	Total Unusual Items	-11,038,000,000	0	-11,132,000,000	-12,373,000,000	0	-94,000,000	-12,373,000,000	10,188,000,000	-26,445,000,000
29010	Basic Average Shares	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	0	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949
20269	Other Special Charges	-217,000,000	0	-217,000,000	0	0	0	0	-113,000,000	-82,000,000
20287	Rent And Landing Fees	443,000,000	89,000,000	152,000,000	84,000,000	92,000,000	68,000,000	338,000,000	286,000,000	760,000,000
29011	Diluted Average Shares	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	0	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949
20420	Normalized E B I T D A	-26,723,000,000	33,161,000,000	-64,184,000,000	35,006,000,000	-41,816,000,000	-136,577,000,000	178,798,000,000	-27,429,000,000	-35,150,000,000
20162	Special Income Charges	-11,038,000,000	0	-11,132,000,000	0	0	-94,000,000	-12,373,000,000	10,188,000,000	-26,445,000,000
20315	Reconciled Depreciation	407,000,000	79,000,000	81,000,000	81,000,000	94,000,000	40,000,000	429,000,000	356,000,000	348,000,000
20312	Other Operating Expenses	0	0	0	0	0	6,000,000	0	0	0
20151	Research And Development	0	0	0	0	0	0	300,000,000	368,000,000	0
20368	Total Other Finance Cost	9,881,000,000	37,000,000	345,000,000	4,375,000,000	5,120,000,000	2,500,000,000	4,119,000,000	12,487,000,000	10,679,000,000
20440	Rent Expense Supplemental	443,000,000	89,000,000	152,000,000	84,000,000	92,000,000	68,000,000	338,000,000	286,000,000	760,000,000
20314	Reconciled Cost Of Revenue	1,312,058,000,000	345,222,000,000	384,777,000,000	321,768,000,000	260,291,000,000	327,708,000,000	1,569,595,000,000	1,644,169,000,000	1,414,412,000,000
20419	Tax Effect Of Unusual Items	-4,415,200,000	0	0	0	0	0	-2,722,060,000	2,241,360,000	-4,151,809,863
20018	Depreciation Income Statement	407,000,000	79,000,000	81,000,000	81,000,000	94,000,000	40,000,000	429,000,000	356,000,000	348,000,000
20075	Interest Income Non Operating	214,000,000	101,000,000	44,000,000	38,000,000	31,000,000	47,000,000	156,000,000	120,000,000	182,000,000
20158	Selling And Marketing Expense	7,991,000,000	2,298,000,000	2,816,000,000	2,147,000,000	730,000,000	2,435,000,000	44,294,000,000	79,358,000,000	41,854,000,000
20064	Interest Expense Non Operating	73,909,000,000	13,685,000,000	18,397,000,000	20,843,000,000	20,984,000,000	22,951,000,000	84,002,000,000	84,827,000,000	74,269,000,000
20093	Net Income Common Stockholders	-166,918,000,000	18,686,000,000	-138,496,000,000	13,568,000,000	-60,676,000,000	-154,008,000,000	-20,525,000,000	-134,716,000,000	-111,104,000,000
20094	Net Income Continuous Operations	-173,012,000,000	19,397,000,000	-143,597,000,000	14,082,000,000	-62,894,000,000	-159,662,000,000	-21,393,000,000	-139,616,000,000	-114,827,000,000
20045	General And Administrative Expense	4,661,000,000	524,000,000	2,141,000,000	332,000,000	1,103,000,000	225,000,000	6,323,000,000	5,241,000,000	7,298,000,000
20159	Selling General And Administration	12,652,000,000	2,822,000,000	4,957,000,000	2,479,000,000	1,833,000,000	2,660,000,000	50,617,000,000	84,599,000,000	49,152,000,000
20435	Total Operating Income As Reported	-28,354,000,000	33,082,000,000	-63,927,000,000	39,289,000,000	-36,798,000,000	-134,216,000,000	169,987,000,000	-5,421,000,000	-55,605,000,000
20412	Other Non Operating Income Expenses	-20,518,000,000	-264,000,000	-17,354,000,000	1,080,000,000	0	5,000,000	5,245,000,000	-1,657,000,000	-1,952,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-166,918,000,000	18,686,000,000	-138,496,000,000	13,568,000,000	-60,676,000,000	-154,008,000,000	-20,525,000,000	-134,716,000,000	-111,104,000,000
20417	Total Unusual Items Excluding Goodwill	-11,038,000,000	0	-11,132,000,000	-12,373,000,000	0	-94,000,000	-12,373,000,000	10,188,000,000	-26,445,000,000
20077	Net Non Operating Interest Income Expense	-83,576,000,000	-13,621,000,000	-18,698,000,000	-25,180,000,000	-26,073,000,000	-25,404,000,000	-87,965,000,000	-97,194,000,000	-84,766,000,000
20346	Net Income Including Noncontrolling Interests	-173,012,000,000	19,397,000,000	-143,597,000,000	14,082,000,000	-62,894,000,000	-159,662,000,000	-21,393,000,000	-139,616,000,000	-114,827,000,000
20019	Depreciation And Amortization In Income Statement	407,000,000	79,000,000	81,000,000	81,000,000	94,000,000	40,000,000	429,000,000	356,000,000	348,000,000
20309	Net Income From Continuing And Discontinued Operation	-166,918,000,000	18,686,000,000	-138,496,000,000	13,568,000,000	-60,676,000,000	-154,008,000,000	-20,525,000,000	-134,716,000,000	-111,104,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-166,918,000,000	18,686,000,000	-138,496,000,000	13,568,000,000	-60,676,000,000	-154,008,000,000	-20,525,000,000	-134,716,000,000	-111,104,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,629,695,000,000	1,827,776,000,000	1,733,131,000,000	2,094,739,000,000
23165	Payables	292,391,000,000	182,775,000,000	158,267,000,000	87,265,000,000
23139	Net P P E	2,876,981,000,000	3,044,010,000,000	2,835,840,000,000	2,865,439,000,000
23351	Properties	0	0	0	0
23386	Total Debt	2,083,577,000,000	2,238,730,000,000	2,140,978,000,000	2,161,462,000,000
23100	Gross P P E	5,716,585,000,000	5,865,577,000,000	5,316,815,000,000	5,320,681,000,000
23038	Common Stock	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000
23045	Current Debt	223,608,000,000	269,305,000,000	278,255,000,000	335,947,000,000
23532	Share Issued	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949
23220	Total Assets	3,728,500,000,000	3,959,904,000,000	3,744,934,000,000	3,884,567,000,000
23027	Capital Stock	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000
23382	Other Payable	84,554,000,000	80,410,000,000	78,562,000,000	39,824,000,000
23028	Cash Financial	83,551,000,000	28,008,000,000	19,943,000,000	29,698,000,000
23123	Long Term Debt	1,489,638,000,000	1,586,479,000,000	1,474,819,000,000	1,788,490,000,000
23179	Prepaid Assets	31,472,000,000	16,429,000,000	30,693,000,000	3,810,000,000
23385	Working Capital	-1,455,064,000,000	-1,223,894,000,000	-1,158,670,000,000	-1,107,397,000,000
23000	Accounts Payable	204,495,000,000	101,979,000,000	79,165,000,000	38,708,000,000
23245	Invested Capital	1,232,422,000,000	1,713,242,000,000	1,624,404,000,000	2,152,215,000,000
23340	Other Properties	384,672,000,000	392,532,000,000	356,050,000,000	351,958,000,000
23132	Minority Interest	-12,723,000,000	-450,000,000	214,000,000	5,916,000,000
23204	Retained Earnings	-3,399,074,000,000	-3,064,511,000,000	-3,049,523,000,000	-2,917,150,000,000
23217	Total Tax Payable	3,342,000,000	386,000,000	540,000,000	8,733,000,000
23001	Accounts Receivable	75,383,000,000	71,005,000,000	91,913,000,000	103,522,000,000
23280	Common Stock Equity	-480,824,000,000	-142,542,000,000	-128,670,000,000	27,778,000,000
23403	Net Tangible Assets	-480,824,000,000	-142,542,000,000	-128,670,000,000	27,778,000,000
23215	Stockholders Equity	-480,824,000,000	-142,542,000,000	-128,670,000,000	27,778,000,000
23383	Tangible Book Value	-480,824,000,000	-142,542,000,000	-128,670,000,000	27,778,000,000
23374	Total Capitalization	1,008,814,000,000	1,443,937,000,000	1,346,149,000,000	1,816,268,000,000
23312	Land And Improvements	2,182,294,000,000	2,226,886,000,000	2,019,925,000,000	1,995,124,000,000
23469	Other Equity Interest	0	200,951,000,000	200,951,000,000	200,951,000,000
23393	Ordinary Shares Number	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-2,839,604,000,000	-2,821,567,000,000	-2,480,975,000,000	-2,455,242,000,000
23282	Construction In Progress	0	30,636,000,000	29,524,000,000	43,773,000,000
23380	Capital Lease Obligations	370,331,000,000	382,946,000,000	387,904,000,000	37,025,000,000
23030	Cash And Cash Equivalents	83,551,000,000	28,008,000,000	19,943,000,000	29,698,000,000
23262	Gross Accounts Receivable	90,039,000,000	80,915,000,000	107,104,000,000	129,103,000,000
23012	Additional Paid In Capital	-48,125,000,000	-48,125,000,000	-48,125,000,000	-48,125,000,000
23275	Buildings And Improvements	657,549,000,000	642,926,000,000	582,947,000,000	557,243,000,000
23163	Other Short Term Investments	595,000,000	586,000,000	692,000,000	625,000,000
23020	Available For Sale Securities	1,000,000,000	0	1,000,000,000	1,084,000,000
23319	Machinery Furniture Equipment	2,492,070,000,000	2,572,597,000,000	2,328,369,000,000	2,372,583,000,000
23048	Current Capital Lease Obligation	72,000,000,000	78,500,000,000	48,000,000,000	37,025,000,000
23127	Long Term Capital Lease Obligation	298,331,000,000	304,446,000,000	339,904,000,000	0
23261	Total Equity Gross Minority Interest	-493,547,000,000	-142,992,000,000	-128,456,000,000	33,694,000,000
23259	Total Liabilities Net Minority Interest	4,222,047,000,000	4,102,896,000,000	3,873,390,000,000	3,850,873,000,000
23046	Current Debt And Capital Lease Obligation	295,608,000,000	347,805,000,000	326,255,000,000	372,972,000,000
23266	Allowance For Doubtful Accounts Receivable	-14,656,000,000	-9,910,000,000	-15,191,000,000	-25,581,000,000
23124	Long Term Debt And Capital Lease Obligation	1,787,969,000,000	1,890,925,000,000	1,814,723,000,000	1,788,490,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	44,021,000,000	52,573,000,000	68,768,000,000	78,421,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,748,782,000,000	1,629,695,000,000	1,613,543,000,000	1,635,007,000,000	1,789,929,000,000	1,827,776,000,000	1,733,131,000,000	2,094,739,000,000
23165	Payables	180,013,000,000	292,391,000,000	396,806,000,000	276,619,000,000	182,573,000,000	182,775,000,000	158,267,000,000	87,265,000,000
23139	Net P P E	2,942,831,000,000	2,876,981,000,000	2,941,685,000,000	2,867,597,000,000	2,894,898,000,000	3,044,010,000,000	2,835,840,000,000	2,865,439,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	2,181,283,000,000	2,083,577,000,000	2,001,402,000,000	2,026,101,000,000	2,189,412,000,000	2,238,730,000,000	2,140,978,000,000	2,161,462,000,000
23100	Gross P P E	5,878,685,000,000	5,716,585,000,000	5,790,032,000,000	5,603,762,000,000	5,617,199,000,000	5,865,577,000,000	5,316,815,000,000	5,320,681,000,000
23038	Common Stock	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000
23045	Current Debt	284,066,000,000	223,608,000,000	116,349,000,000	165,951,000,000	305,066,000,000	269,305,000,000	278,255,000,000	335,947,000,000
23532	Share Issued	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949
23220	Total Assets	3,722,593,000,000	3,728,500,000,000	3,841,352,000,000	3,665,263,000,000	3,709,039,000,000	3,959,904,000,000	3,744,934,000,000	3,884,567,000,000
23027	Capital Stock	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000	1,395,728,000,000
23382	Other Payable	94,294,000,000	84,554,000,000	101,770,000,000	101,157,000,000	103,527,000,000	80,410,000,000	78,562,000,000	39,824,000,000
23028	Cash Financial	63,003,000,000	83,551,000,000	14,879,000,000	12,874,000,000	18,044,000,000	28,008,000,000	19,943,000,000	29,698,000,000
23123	Long Term Debt	1,527,719,000,000	1,489,638,000,000	1,512,073,000,000	1,481,930,000,000	1,502,907,000,000	1,586,479,000,000	1,474,819,000,000	1,788,490,000,000
23179	Prepaid Assets	36,898,000,000	31,472,000,000	26,373,000,000	19,713,000,000	34,114,000,000	16,429,000,000	30,693,000,000	3,810,000,000
23385	Working Capital	-1,472,253,000,000	-1,455,064,000,000	-1,426,279,000,000	-1,385,591,000,000	-1,337,322,000,000	-1,223,894,000,000	-1,158,670,000,000	-1,107,397,000,000
23000	Accounts Payable	85,585,000,000	204,495,000,000	294,684,000,000	175,180,000,000	78,795,000,000	101,979,000,000	79,165,000,000	38,708,000,000
23245	Invested Capital	1,340,468,000,000	1,232,422,000,000	1,279,369,000,000	1,291,115,000,000	1,513,076,000,000	1,713,242,000,000	1,624,404,000,000	2,152,215,000,000
23340	Other Properties	395,575,000,000	384,672,000,000	387,417,000,000	374,940,000,000	375,839,000,000	392,532,000,000	356,050,000,000	351,958,000,000
23132	Minority Interest	-12,350,000,000	-12,723,000,000	-8,007,000,000	-8,305,000,000	-6,043,000,000	-450,000,000	214,000,000	5,916,000,000
23204	Retained Earnings	-3,380,388,000,000	-3,399,074,000,000	-3,265,627,000,000	-3,279,195,000,000	-3,218,519,000,000	-3,064,511,000,000	-3,049,523,000,000	-2,917,150,000,000
23217	Total Tax Payable	134,000,000	3,342,000,000	352,000,000	282,000,000	251,000,000	386,000,000	540,000,000	8,733,000,000
23001	Accounts Receivable	54,483,000,000	75,383,000,000	69,180,000,000	51,055,000,000	49,377,000,000	71,005,000,000	91,913,000,000	103,522,000,000
23280	Common Stock Equity	-471,317,000,000	-480,824,000,000	-349,053,000,000	-356,766,000,000	-294,897,000,000	-142,542,000,000	-128,670,000,000	27,778,000,000
23403	Net Tangible Assets	-471,317,000,000	-480,824,000,000	-349,053,000,000	-356,766,000,000	-294,897,000,000	-142,542,000,000	-128,670,000,000	27,778,000,000
23215	Stockholders Equity	-471,317,000,000	-480,824,000,000	-349,053,000,000	-356,766,000,000	-294,897,000,000	-142,542,000,000	-128,670,000,000	27,778,000,000
23383	Tangible Book Value	-471,317,000,000	-480,824,000,000	-349,053,000,000	-356,766,000,000	-294,897,000,000	-142,542,000,000	-128,670,000,000	27,778,000,000
23374	Total Capitalization	1,056,402,000,000	1,008,814,000,000	1,163,020,000,000	1,125,164,000,000	1,208,010,000,000	1,443,937,000,000	1,346,149,000,000	1,816,268,000,000
23312	Land And Improvements	2,244,156,000,000	2,182,294,000,000	2,197,866,000,000	2,127,085,000,000	2,132,182,000,000	2,226,886,000,000	2,019,925,000,000	1,995,124,000,000
23469	Other Equity Interest	0	0	200,951,000,000	200,951,000,000	200,951,000,000	200,951,000,000	200,951,000,000	200,951,000,000
23393	Ordinary Shares Number	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949	7,747,281,949
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-2,935,854,000,000	-2,839,604,000,000	-2,848,347,000,000	-2,736,165,000,000	-2,722,301,000,000	-2,821,567,000,000	-2,480,975,000,000	-2,455,242,000,000
23282	Construction In Progress	0	0	23,855,000,000	29,855,000,000	29,928,000,000	30,636,000,000	29,524,000,000	43,773,000,000
23380	Capital Lease Obligations	369,498,000,000	370,331,000,000	372,980,000,000	378,220,000,000	381,439,000,000	382,946,000,000	387,904,000,000	37,025,000,000
23030	Cash And Cash Equivalents	63,003,000,000	83,551,000,000	14,879,000,000	12,874,000,000	18,044,000,000	28,008,000,000	19,943,000,000	29,698,000,000
23262	Gross Accounts Receivable	69,554,000,000	90,039,000,000	78,961,000,000	60,521,000,000	58,866,000,000	80,915,000,000	107,104,000,000	129,103,000,000
23012	Additional Paid In Capital	-48,125,000,000	-48,125,000,000	-48,125,000,000	-48,125,000,000	-48,125,000,000	-48,125,000,000	-48,125,000,000	-48,125,000,000
23275	Buildings And Improvements	676,189,000,000	657,549,000,000	640,575,000,000	614,113,000,000	615,584,000,000	642,926,000,000	582,947,000,000	557,243,000,000
23163	Other Short Term Investments	856,000,000	595,000,000	580,000,000	568,000,000	337,000,000	586,000,000	692,000,000	625,000,000
23020	Available For Sale Securities	1,000,000,000	1,000,000,000	1,000,000,000	0	0	0	1,000,000,000	1,084,000,000
23319	Machinery Furniture Equipment	2,562,765,000,000	2,492,070,000,000	2,540,319,000,000	2,457,769,000,000	2,463,666,000,000	2,572,597,000,000	2,328,369,000,000	2,372,583,000,000
23048	Current Capital Lease Obligation	72,000,000,000	72,000,000,000	95,390,000,000	93,387,000,000	102,793,000,000	78,500,000,000	48,000,000,000	37,025,000,000
23127	Long Term Capital Lease Obligation	297,498,000,000	298,331,000,000	277,590,000,000	284,833,000,000	278,646,000,000	304,446,000,000	339,904,000,000	0
23261	Total Equity Gross Minority Interest	-483,667,000,000	-493,547,000,000	-357,060,000,000	-365,071,000,000	-300,940,000,000	-142,992,000,000	-128,456,000,000	33,694,000,000
23259	Total Liabilities Net Minority Interest	4,206,260,000,000	4,222,047,000,000	4,198,412,000,000	4,030,334,000,000	4,009,979,000,000	4,102,896,000,000	3,873,390,000,000	3,850,873,000,000
23046	Current Debt And Capital Lease Obligation	356,066,000,000	295,608,000,000	211,739,000,000	259,338,000,000	407,859,000,000	347,805,000,000	326,255,000,000	372,972,000,000
23266	Allowance For Doubtful Accounts Receivable	-15,071,000,000	-14,656,000,000	-9,781,000,000	-9,466,000,000	-9,489,000,000	-9,910,000,000	-15,191,000,000	-25,581,000,000
23124	Long Term Debt And Capital Lease Obligation	1,825,217,000,000	1,787,969,000,000	1,789,663,000,000	1,766,763,000,000	1,781,553,000,000	1,890,925,000,000	1,814,723,000,000	1,788,490,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	44,832,000,000	44,021,000,000	62,734,000,000	59,129,000,000	55,859,000,000	52,573,000,000	68,768,000,000	78,421,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	113,000,000	82,000,000
26185	Free Cash Flow	73,067,000,000	-59,959,000,000	19,984,000,000	78,406,000,000	46,320,000,000
26027	Changes In Cash	-162,594,000,000	18,056,000,000	-77,318,000,000	5,635,000,000	11,325,000,000
26182	Issuance Of Debt	323,454,000,000	323,454,000,000	553,407,000,000	704,763,000,000	772,500,000,000
26016	End Cash Position	-144,550,000,000	83,551,000,000	28,008,000,000	19,943,000,000	29,698,000,000
26112	Purchase Of P P E	-4,433,000,000	-3,344,000,000	-3,675,000,000	-14,425,000,000	-42,725,000,000
26183	Repayment Of Debt	-360,936,000,000	-412,089,000,000	-611,709,000,000	-770,647,000,000	-801,590,000,000
26005	Capital Expenditure	-4,433,000,000	-3,344,000,000	-3,675,000,000	-14,425,000,000	-42,725,000,000
26012	Financing Cash Flow	-235,661,000,000	78,015,000,000	-97,302,000,000	-72,884,000,000	-35,077,000,000
26013	Investing Cash Flow	-4,433,000,000	-3,344,000,000	-3,675,000,000	-14,312,000,000	-42,643,000,000
26098	Common Stock Issuance	0	0	0	0	0
26015	Beginning Cash Position	18,044,000,000	14,879,000,000	19,943,000,000	29,698,000,000	4,206,000,000
26223	Classesof Cash Payments	-1,297,577,000,000	-455,226,000,000	-1,645,138,000,000	-1,590,707,000,000	-1,482,790,000,000
26099	Long Term Debt Issuance	0	0	0	0	21,775,000,000
26090	Long Term Debt Payments	42,928,000,000	-8,225,000,000	-27,186,000,000	-21,185,000,000	-28,589,000,000
26101	Short Term Debt Issuance	323,454,000,000	323,454,000,000	553,407,000,000	704,763,000,000	750,725,000,000
26091	Short Term Debt Payments	-403,864,000,000	-403,864,000,000	-584,523,000,000	-749,462,000,000	-773,001,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0
26073	Net Long Term Debt Issuance	42,928,000,000	-8,225,000,000	-27,186,000,000	-21,185,000,000	-6,814,000,000
26164	Net Other Financing Charges	0	0	-14,797,000,000	-21,410,000,000	8,013,000,000
26119	Net P P E Purchase And Sale	-4,433,000,000	-3,344,000,000	-3,675,000,000	-14,312,000,000	-42,643,000,000
26075	Net Short Term Debt Issuance	-243,011,000,000	95,818,000,000	-31,116,000,000	-44,699,000,000	-22,276,000,000
26072	Net Issuance Payments Of Debt	-200,083,000,000	87,593,000,000	-58,302,000,000	-65,884,000,000	-29,090,000,000
26226	Paymentson Behalfof Employees	-171,960,000,000	-33,491,000,000	-169,099,000,000	-173,890,000,000	-116,749,000,000
26063	Effect Of Exchange Rate Changes	207,553,000,000	50,616,000,000	85,383,000,000	-15,390,000,000	14,167,000,000
26228	Other Cash Paymentsfrom Operating Activities	-96,408,000,000	-80,869,000,000	-80,908,000,000	-65,494,000,000	-43,823,000,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	105,681,000,000	30,763,000,000	85,732,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	77,500,000,000	-56,615,000,000	23,659,000,000	92,831,000,000	89,045,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,442,049,000,000	404,171,000,000	1,758,124,000,000	1,743,676,000,000	1,651,159,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	0	0	0	113,000,000	82,000,000
26185	Free Cash Flow	73,067,000,000	-87,307,000,000	-59,959,000,000	53,003,000,000	167,330,000,000	13,151,000,000	19,984,000,000	78,406,000,000	46,320,000,000
26027	Changes In Cash	-162,594,000,000	-144,765,000,000	18,056,000,000	-37,469,000,000	1,584,000,000	29,628,000,000	-77,318,000,000	5,635,000,000	11,325,000,000
26182	Issuance Of Debt	323,454,000,000	0	323,454,000,000	0	17,180,000,000	151,477,000,000	553,407,000,000	704,763,000,000	772,500,000,000
26016	End Cash Position	-144,550,000,000	63,003,000,000	83,551,000,000	14,879,000,000	12,874,000,000	18,044,000,000	28,008,000,000	19,943,000,000	29,698,000,000
26112	Purchase Of P P E	-4,433,000,000	-981,000,000	-3,344,000,000	-1,533,000,000	0	-1,072,000,000	-3,675,000,000	-14,425,000,000	-42,725,000,000
26183	Repayment Of Debt	-360,936,000,000	-46,334,000,000	-412,089,000,000	267,913,000,000	-170,426,000,000	-123,000,000,000	-611,709,000,000	-770,647,000,000	-801,590,000,000
26005	Capital Expenditure	-4,433,000,000	-981,000,000	-3,344,000,000	-1,533,000,000	0	-1,072,000,000	-3,675,000,000	-14,425,000,000	-42,725,000,000
26012	Financing Cash Flow	-235,661,000,000	-57,458,000,000	78,015,000,000	-90,472,000,000	-165,746,000,000	16,477,000,000	-97,302,000,000	-72,884,000,000	-35,077,000,000
26013	Investing Cash Flow	-4,433,000,000	-981,000,000	-3,344,000,000	-1,533,000,000	0	-1,072,000,000	-3,675,000,000	-14,312,000,000	-42,643,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	18,044,000,000	83,551,000,000	14,879,000,000	12,874,000,000	18,044,000,000	28,008,000,000	19,943,000,000	29,698,000,000	4,206,000,000
26223	Classesof Cash Payments	-1,297,577,000,000	-443,151,000,000	-455,226,000,000	-246,407,000,000	-152,793,000,000	-299,478,000,000	-1,645,138,000,000	-1,590,707,000,000	-1,482,790,000,000
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	0	21,775,000,000
26090	Long Term Debt Payments	42,928,000,000	-46,334,000,000	-8,225,000,000	-14,663,000,000	-4,602,000,000	-123,000,000,000	-27,186,000,000	-21,185,000,000	-28,589,000,000
26101	Short Term Debt Issuance	323,454,000,000	0	323,454,000,000	0	17,180,000,000	151,477,000,000	553,407,000,000	704,763,000,000	750,725,000,000
26091	Short Term Debt Payments	-403,864,000,000	0	-403,864,000,000	0	-165,824,000,000	-116,752,000,000	-584,523,000,000	-749,462,000,000	-773,001,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	42,928,000,000	-46,334,000,000	-8,225,000,000	-14,663,000,000	-4,602,000,000	-123,000,000,000	-27,186,000,000	-21,185,000,000	-6,814,000,000
26164	Net Other Financing Charges	0	0	0	0	0	0	-14,797,000,000	-21,410,000,000	8,013,000,000
26119	Net P P E Purchase And Sale	-4,433,000,000	-981,000,000	-3,344,000,000	-1,533,000,000	0	-1,072,000,000	-3,675,000,000	-14,312,000,000	-42,643,000,000
26075	Net Short Term Debt Issuance	-243,011,000,000	-11,124,000,000	95,818,000,000	-62,309,000,000	-148,644,000,000	151,477,000,000	-31,116,000,000	-44,699,000,000	-22,276,000,000
26072	Net Issuance Payments Of Debt	-200,083,000,000	-57,458,000,000	87,593,000,000	-76,972,000,000	-153,246,000,000	28,477,000,000	-58,302,000,000	-65,884,000,000	-29,090,000,000
26226	Paymentson Behalfof Employees	-171,960,000,000	-50,262,000,000	-33,491,000,000	-64,349,000,000	-23,858,000,000	-45,789,000,000	-169,099,000,000	-173,890,000,000	-116,749,000,000
26063	Effect Of Exchange Rate Changes	207,553,000,000	124,217,000,000	50,616,000,000	39,474,000,000	-6,754,000,000	-39,592,000,000	85,383,000,000	-15,390,000,000	14,167,000,000
26228	Other Cash Paymentsfrom Operating Activities	-96,408,000,000	-9,632,000,000	-80,869,000,000	-2,144,000,000	-3,763,000,000	-4,514,000,000	-80,908,000,000	-65,494,000,000	-43,823,000,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	-6,292,000,000	4,594,000,000	2,498,000,000	105,681,000,000	30,763,000,000	85,732,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	77,500,000,000	-86,326,000,000	-56,615,000,000	54,183,000,000	166,258,000,000	14,223,000,000	23,659,000,000	92,831,000,000	89,045,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,442,049,000,000	360,771,000,000	404,171,000,000	338,801,000,000	338,306,000,000	306,817,000,000	1,758,124,000,000	1,743,676,000,000	1,651,159,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MYTX	PT Asia Pacific Investama Tbk	2024-04-15	At close: 04:00PM WIB	33	30	30	31	30.00 - 31.00	30	31	30.00 - 77.00	30	77	48,200	23,898	240,166,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-04-12	At close: 04:00PM WIB	33	30	30	31	30.00 - 31.00	30	31	30.00 - 77.00	30	77	48,200	26,920	308,784,000,000	-37	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-04-11	At close: 04:00PM WIB	33	30	30	31	30.00 - 31.00	30	31	30.00 - 79.00	30	79	48,200	26,432	308,784,000,000	-37	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-04-10	At close: 04:00PM WIB	33	30	30	31	30.00 - 31.00	30	31	30.00 - 79.00	30	79	48,200	25,976	308,784,000,000	-37	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-04-05	At close: 04:00PM WIB	33	30	31	31	30.00 - 31.00	30	31	30.00 - 79.00	30	79	48,200	24,779	308,784,000,000	-37	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-04-04	At close: 04:00PM WIB	36	33	33	33	33.00 - 33.00	33	33	33.00 - 79.00	33	79	300	25,160	328,706,000,000	-37	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-04-03	At close: 04:00PM WIB	39	36	36	36	36.00 - 36.00	36	36	36.00 - 79.00	36	79	14,800	24,953	358,588,000,000	-37	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-04-02	At close: 10:55AM WIB	39	0	0	36	39.00 - 39.00	39	39	38.00 - 80.00	38	80	0	24,960	388,471,000,000	-37	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-04-01	At close: 10:55AM WIB	42	38	0	38	38.00 - 39.00	38	39	38.00 - 86.00	38	86	30,600	25,677	388,471,000,000	-37	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-29	At close: 11:55AM WIB	46	42	0	42	42.00 - 42.00	42	42	42.00 - 92.00	42	92	1,200	25,677	418,353,000,000	-37	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-28	At close: 11:55AM WIB	46	42	0	42	42.00 - 42.00	42	42	42.00 - 92.00	42	92	1,200	26,168	381,975,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-27	At close: 11:55AM WIB	46	0	0	0	0.00 - 0.00	0	0		0		0	27,758	356,375,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-26	At close: 11:55AM WIB	51	46	0	0	46.00 - 46.00	46	46	46.00 - 92.00	46	92	1,900	29,432	356,375,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-25	At close: 04:10PM WIB	54	54	0	0	51.00 - 54.00	51	54	50.00 - 92.00	50	92	1,000	29,949	395,111,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-22	At close: 03:28PM WIB	54	0	51	54	54.00 - 54.00	54	54	50.00 - 92.00	50	92	0	30,483	418,353,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-21	At close: 03:28PM WIB	54	0	0	0	0.0000 - 0.0000	0	0		0		0	31,046	0	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-14	As of 11:03AM WIB. Market open.	51	51	0	51	51.00 - 51.00	51	51	50.00 - 92.00	50	92	100	26,312	395,111,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-13	At close: 02:29PM WIB	51	51	0	51	51.00 - 51.00	51	51	50.00 - 92.00	50	92	1,400	27,014	395,111,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-11	At close: 11:56AM WIB	51	0	51	54	51.00 - 51.00	51	51	50.00 - 92.00	50	92	0	26,087	395,111,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-08	At close: 11:56AM WIB	51	0	51	54	51.00 - 51.00	51	51	50.00 - 92.00	50	92	0	26,103	395,111,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-05	At close: 01:56PM WIB	50	51	50	53	50.00 - 54.00	50	54	50.00 - 92.00	50	92	145,600	22,982	410,606,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-04	At close: 01:47PM WIB	50	54	51	52	50.00 - 54.00	50	54	50.00 - 92.00	50	92	1,000	23,062	387,364,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-03-01	At close: 10:02AM WIB	51	50	0	54	50.00 - 50.00	50	50	50.00 - 92.00	50	92	37,800	22,812	387,364,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-02-28	At close: 04:00PM WIB	50	0	51	53	50.00 - 50.00	50	50	50.00 - 92.00	50	92	0	22,001	387,364,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-02-27	At close: 04:00PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 92.00	50	92	56,000	21,084	387,364,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-02-26	At close: 03:29PM WIB	51	55	51	52	51.00 - 55.00	51	55	50.00 - 92.00	50	92	5,900	21,313	395,111,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk	2024-02-23	At close: 04:00PM WIB	54	51	51	51	51.00 - 51.00	51	51	50.00 - 92.00	50	92	7,200	21,200	395,111,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk (MYTX.JK)	2024-02-22	At close: 11:14AM WIB	55	54	51	53	54.00 - 54.00	54	54	50.00 - 92.00	50	92	100	21,354	418,353,000,000	-41	N/A	N/A (N/A)	N/A
MYTX	PT Asia Pacific Investama Tbk (MYTX.JK)	2024-02-21	At close: 09:13AM WIB	55	0	51	53	55.00 - 55.00	55	55	50.00 - 92.00	50	92	0	21,511	426,100,000,000	-41	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MYTX	PT Asia Pacific Investama Tbk	2024-04-15	240,170,000,000	2,240,000,000,000	8	2	-11	0	0	77	30	48	59	27	19	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-28	-14	-3	1,210,000,000,000	156	14	-120,690,000,000	-339,610,000,000	-41	0	83,550,000,000	11	2,080,000,000,000	-62	178,050,000,000	267,890,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-04-12	240,170,000,000	2,240,000,000,000	8	2	-11	0	0	79	30	49	59	26	14	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-37	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-04-11	240,170,000,000	2,230,000,000,000	8	2	-11	0	0	79	30	49	59	26	14	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-37	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-04-10	240,170,000,000	2,230,000,000,000	8	2	-16	0	0	79	30	49	59	26	14	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-37	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-04-05	278,900,000,000	2,260,000,000,000	8	2	-17	0	0	79	0	51	60	25	5	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-37	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-04-04	302,140,000,000	2,290,000,000,000	8	2	-17	0	0	79	0	52	60	25	4	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-37	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-04-03	302,140,000,000	2,290,000,000,000	8	2	-17	0	0	80	0	52	61	25	4	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-37	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-04-02	302,140,000,000	2,290,000,000,000	8	2	-17	0	0	86	0	52	61	26	31	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-37	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-04-01	325,390,000,000	2,310,000,000,000	8	2	-17	0	0	86	0	52	61	26	31	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-37	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-29	325,390,000,000	2,310,000,000,000	8	2	-17	0	0	92	42	52	61	26	31	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-37	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-28	418,350,000,000	2,400,000,000,000	8	2	-18	0	0	92	0	53	61	28	31	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-27	418,350,000,000	2,400,000,000,000	8	2	-18	0	0	92	0	53	61	29	34	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-26	418,350,000,000	2,400,000,000,000	8	2	-18	0	0	92	0	53	61	30	34	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-25	418,350,000,000	2,400,000,000,000	8	2	-18	0	0	92	50	53	61	30	34	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-22	418,350,000,000	2,400,000,000,000	8	2	-18	0	0	92	0	53	61	31	43	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-21	418,350,000,000	2,400,000,000,000	8	2	-18	0	0	92	50	53	61	31	43	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-14	395,110,000,000	2,380,000,000,000	8	2	-17	0	0	92	0	54	62	27	39	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-13	395,110,000,000	2,380,000,000,000	8	2	-17	0	0	92	0	54	62	27	39	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-11	395,110,000,000	2,380,000,000,000	8	2	-17	-11	33	92	50	54	62	26	35	534,670,000	7,750,000,000	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-08	395,110,000,000	2,380,000,000,000	8	2	-17	0	0	92	50	54	62	26	36	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-05	387,360,000,000	2,370,000,000,000	8	2	-17	0	0	92	0	54	62	23	14	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-04	387,360,000,000	2,370,000,000,000	8	2	-17	0	0	92	0	54	62	23	14	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-03-01	395,110,000,000	2,380,000,000,000	8	2	-17	0	0	92	50	54	62	23	10	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-02-28	387,360,000,000	2,370,000,000,000	8	2	-17	0	0	92	50	55	63	22	8	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-02-27	395,110,000,000	2,380,000,000,000	8	2	-17	0	0	92	0	55	63	21	5	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk	2024-02-26	395,110,000,000	2,380,000,000,000	8	2	-17	0	0	92	0	55	63	21	5	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk (MYTX.JK)	2024-02-23	418,350,000,000	2,400,000,000,000	8	2	-18	0	0	92	0	55	63	21	4	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk (MYTX.JK)	2024-02-22	426,100,000,000	2,410,000,000,000	8	2	-18	0	0	92	50	55	63	21	4	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000
MYTX	PT Asia Pacific Investama Tbk (MYTX.JK)	2024-02-21	426,100,000,000	2,410,000,000,000	8	2	-18	0	0	92	50	55	63	22	4	534,670,000	0	70,040,000	94	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-27	-11	-2	1,160,000,000,000	150	-17	-92,960,000,000	-315,240,000,000	-41	-56	14,880,000,000	2	2,000,000,000,000	-45	238,800,000,000	342,600,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	33	33	33	33
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	33	33	33	33
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	33	33	33	33
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:25:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:05:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:00	0	0	0	0
2024-05-08	14:50:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:40:00	0	0	0	0
2024-05-08	14:35:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:25:00	0	0	0	0
2024-05-08	14:20:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:10:00	0	0	0	0
2024-05-08	14:05:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:55:00	0	0	0	0
2024-05-08	13:50:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:40:00	0	0	0	0
2024-05-08	13:35:00	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	33	33	33	33
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:15:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:45:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:15:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:55:01	30	30	30	30
2024-05-08	11:45:00	30	30	30	30
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:15:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:45:00	0	0	0	0
2024-05-08	10:30:00	0	0	0	0
2024-05-08	10:15:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:45:00	0	0	0	0
2024-05-08	09:30:00	0	0	0	0
2024-05-08	09:15:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	33	33	33	33	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	30	30	30	30	0
2024-05-08	11:30:00	30	30	30	30	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	30	30	30	30	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	30	30	30	30	0
2024-05-07	14:30:00	30	30	30	30	7,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	30	30	30	30	0
2024-05-07	10:30:00	30	30	30	30	300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	33	33	33	33	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	30	30	30	30	0
2024-05-08	11:00:00	30	30	30	30	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	30	30	30	30	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	30	30	30	30	0
2024-05-07	14:00:00	30	30	30	30	7,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	30	30	30	30	0
2024-05-07	10:00:00	30	30	30	30	300
2024-05-07	09:55:01	30	30	30	30	0
2024-05-07	09:00:00	30	30	30	30	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	28	28	28	28	0
2024-05-06	14:00:00	28	28	28	28	400
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	28	28	28	28	0
2024-05-06	11:00:00	28	28	28	28	400
2024-05-06	10:55:01	28	28	28	28	0
2024-05-06	10:00:00	28	28	28	28	100
2024-05-06	09:55:01	28	28	28	28	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	33	33	33	33	0
2024-05-08	15:00:00	33	33	33	33	200
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	30	30	30	30	0
2024-05-08	10:30:00	30	30	30	30	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:01:34	30	30	30	30	0
2024-05-07	16:00:00	30	30	30	30	0
2024-05-07	15:00:00	30	30	30	30	2,100
2024-05-07	14:55:01	30	30	30	30	0
2024-05-07	13:30:00	30	30	30	30	7,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:55:01	30	30	30	30	0
2024-05-07	10:30:00	30	30	30	30	300
2024-05-07	09:55:01	30	30	30	30	0
2024-05-07	09:00:00	30	30	30	30	0
2024-05-06	16:00:03	28	28	28	28	0
2024-05-06	15:00:00	28	28	28	28	2,000
2024-05-06	14:55:01	28	28	28	28	0
2024-05-06	13:30:00	28	28	28	28	400
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	28	28	28	28	0
2024-05-06	10:55:01	28	28	28	28	0
2024-05-06	10:30:00	28	28	28	28	500
2024-05-06	09:55:01	28	28	28	28	0
2024-05-06	09:00:00	28	28	28	28	0
2024-05-03	16:00:03	26	26	26	26	0
2024-05-03	15:00:00	26	26	26	26	12,100
2024-05-03	13:30:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	30	33	30	33	1,200
2024-05-07	09:00:00	30	30	30	30	9,500
2024-05-06	09:00:00	28	28	28	28	3,900
2024-05-03	09:00:00	26	26	26	26	12,800
2024-05-02	09:00:00	24	24	24	24	5,100
2024-04-30	09:00:00	20	22	20	22	5,200
2024-04-29	09:00:00	20	21	20	20	33,100
2024-04-26	09:00:00	22	22	20	20	8,400
2024-04-25	09:00:00	24	24	22	22	13,500
2024-04-24	09:00:00	24	24	24	24	0
2024-04-23	09:00:00	25	25	24	24	1,700
2024-04-22	09:00:00	24	24	24	24	0
2024-04-19	09:00:00	24	24	24	24	10,000
2024-04-18	09:00:00	26	26	26	26	58,200
2024-04-17	09:00:00	28	28	28	28	10,300
2024-04-16	09:00:00	28	31	28	31	225,100
2024-04-05	09:00:00	30	31	30	31	48,200
2024-04-04	09:00:00	33	33	33	33	300
2024-04-03	09:00:00	36	36	36	36	14,800
2024-04-02	09:00:00	39	39	39	39	0
2024-04-01	09:00:00	38	39	38	39	30,600
2024-03-28	09:00:00	42	42	42	42	1,200
2024-03-27	09:00:00	46	46	46	46	0
2024-03-26	09:00:00	46	46	46	46	1,900
2024-03-25	09:00:00	54	54	51	51	1,000
2024-03-22	09:00:00	54	54	54	54	0
2024-03-21	09:00:00	54	54	51	54	500
2024-03-20	09:00:00	55	55	54	54	300
2024-03-19	09:00:00	52	53	52	53	800
2024-03-18	09:00:00	56	56	52	52	5,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	30	30	30	30	9,500
2024-05-06	09:00:00	28	28	28	28	3,900
2024-05-02	09:00:00	24	24	24	24	5,100
2024-04-30	09:00:00	20	22	20	22	5,200
2024-04-29	09:00:00	20	21	20	20	33,100
2024-04-26	09:00:00	22	22	20	20	8,400
2024-04-25	09:00:00	24	24	22	22	13,500
2024-04-24	09:00:00	24	24	24	24	0
2024-04-23	09:00:00	25	25	24	24	1,700
2024-04-22	09:00:00	24	24	24	24	0
2024-04-19	09:00:00	24	24	24	24	10,000
2024-04-18	09:00:00	26	26	26	26	58,200
2024-04-17	09:00:00	28	28	28	28	10,300
2024-04-16	09:00:00	28	31	28	31	225,100
2024-04-05	09:00:00	30	31	30	31	48,200
2024-04-04	09:00:00	33	33	33	33	300
2024-04-03	09:00:00	36	36	36	36	14,800
2024-04-02	09:00:00	39	39	39	39	0
2024-04-01	09:00:00	38	39	38	39	30,600
2024-03-28	09:00:00	42	42	42	42	1,200
2024-03-27	09:00:00	46	46	46	46	0
2024-03-26	09:00:00	46	46	46	46	1,900
2024-03-25	09:00:00	54	54	51	51	1,000
2024-03-22	09:00:00	54	54	54	54	0
2024-03-21	09:00:00	54	54	51	54	500
2024-03-20	09:00:00	55	55	54	54	300
2024-03-19	09:00:00	52	53	52	53	800
2024-03-18	09:00:00	56	56	52	52	5,300
2024-03-15	09:00:00	50	53	50	51	297,000
2024-03-14	09:00:00	51	51	51	51	100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	28	33	28	33	14,600
2024-04-28	00:00:00	20	26	20	26	56,200
2024-04-21	00:00:00	24	25	20	20	23,600
2024-04-14	00:00:00	28	31	24	24	303,600
2024-04-07	00:00:00	31	31	31	31	0
2024-03-31	00:00:00	38	39	30	31	93,900
2024-03-24	00:00:00	54	54	42	42	4,100
2024-03-17	00:00:00	56	56	51	54	6,900
2024-03-10	00:00:00	51	53	50	51	298,500
2024-03-03	00:00:00	54	54	50	51	227,100
2024-02-25	00:00:00	55	55	50	50	126,700
2024-02-18	00:00:00	53	55	51	51	9,000
2024-02-11	00:00:00	55	55	50	53	32,700
2024-02-04	00:00:00	54	55	51	54	1,000
2024-01-28	00:00:00	55	55	51	55	14,200
2024-01-21	00:00:00	58	58	50	55	294,800
2024-01-14	00:00:00	51	55	50	53	344,800
2024-01-07	00:00:00	54	62	53	54	31,700
2023-12-31	00:00:00	60	60	54	56	97,800
2023-12-24	00:00:00	56	65	53	60	221,900
2023-12-17	00:00:00	56	64	53	56	67,700
2023-12-10	00:00:00	61	62	54	56	44,600
2023-12-03	00:00:00	56	68	56	59	74,000
2023-11-26	00:00:00	61	64	58	62	23,300
2023-11-19	00:00:00	57	72	57	65	41,900
2023-11-12	00:00:00	65	65	54	57	15,900
2023-11-05	00:00:00	58	66	54	61	11,800
2023-10-29	00:00:00	62	66	58	63	14,900
2023-10-22	00:00:00	64	65	60	64	115,100
2023-10-15	00:00:00	70	70	60	64	376,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	24	33	24	33	32,500
2024-03-31	00:00:00	38	39	20	22	459,400
2024-02-29	00:00:00	50	56	42	42	574,400
2024-01-31	00:00:00	54	55	50	51	134,300
2023-12-31	00:00:00	60	62	50	54	780,600
2023-11-30	00:00:00	62	68	53	60	408,200
2023-10-31	00:00:00	64	72	54	62	103,300
2023-09-30	00:00:00	60	72	58	64	658,400
2023-08-31	00:00:00	65	70	58	63	360,900
2023-07-31	00:00:00	69	72	59	65	780,100
2023-06-30	00:00:00	69	74	58	66	2,089,600
2023-05-31	00:00:00	66	73	63	69	10,116,800
2023-04-30	00:00:00	67	77	63	66	107,232,300
2023-03-31	00:00:00	70	71	65	65	24,943,400
2023-02-28	00:00:00	92	92	79	79	3,326,400
2023-01-31	00:00:00	65	66	59	66	36,807,400
2022-12-31	00:00:00	54	56	51	53	896,700
2022-11-30	00:00:00	62	62	52	54	1,699,300
2022-10-31	00:00:00	58	61	53	61	1,913,400
2022-09-30	00:00:00	55	70	53	58	5,804,800
2022-08-31	00:00:00	53	82	52	58	19,322,800
2022-07-31	00:00:00	54	66	52	53	4,350,000
2022-06-30	00:00:00	55	59	52	53	1,922,300
2022-05-31	00:00:00	60	64	50	55	2,365,900
2022-04-30	00:00:00	67	67	58	60	2,221,100
2022-03-31	00:00:00	73	78	62	67	15,948,500
2022-02-28	00:00:00	78	87	69	73	63,728,100
2022-01-31	00:00:00	79	91	74	78	55,903,200
2021-12-31	00:00:00	83	105	78	79	140,660,500
2021-11-30	00:00:00	79	121	75	83	208,056,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	24	33	24	33	32,500
2024-03-31	00:00:00	38	39	20	20	454,200
2024-02-29	00:00:00	50	56	42	42	574,400
2024-01-31	00:00:00	54	56	20	22	1,168,100
2023-12-31	00:00:00	60	62	42	42	1,489,300
2023-11-30	00:00:00	62	68	50	51	1,323,100
2023-10-31	00:00:00	64	72	50	54	1,292,100
2023-09-30	00:00:00	60	72	53	60	1,169,900
2023-08-31	00:00:00	65	72	54	62	1,122,600
2023-07-31	00:00:00	69	72	58	64	1,799,400
2023-06-30	00:00:00	69	74	58	63	3,230,600
2023-05-31	00:00:00	66	74	58	65	12,986,500
2023-04-30	00:00:00	67	77	58	66	119,438,700
2023-03-31	00:00:00	65	77	55	69	134,065,300
2023-02-28	00:00:00	92	92	55	66	342,924,000
2023-01-31	00:00:00	65	92	54	65	412,606,800
2022-10-31	00:00:00	58	62	51	53	4,509,400
2022-07-31	00:00:00	54	82	52	58	29,477,600
2022-04-30	00:00:00	67	67	50	53	6,509,300
2022-01-31	00:00:00	79	91	62	67	135,579,800
2021-10-31	00:00:00	74	121	74	79	532,699,300
2021-07-31	00:00:00	85	100	68	76	137,434,500
2021-04-30	00:00:00	133	149	84	90	241,348,400
2021-01-31	00:00:00	50	173	50	133	374,350,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters