Informasi Saham MTWI PT Malacca Trust Wuwungan Insurance Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
MTWI	PT Malacca Trust Wuwungan Insurance Tbk (MTWI.JK)	2024-02-19	40,002	Enterprise Value	1	251,505,850,954	0	0	0	0	0	0
MTWI	PT Malacca Trust Wuwungan Insurance Tbk (MTWI.JK)	2024-02-19	40,001	Market Cap	2	251,505,850,954	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-15	At close: 04:00PM WIB	74	74	73	74	72.00 - 74.00	72	74	67.00 - 112.00	67	112	1,504,700	4,219,672	213,488,000,000	16	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-12	At close: 04:00PM WIB	74	74	73	74	72.00 - 74.00	72	74	67.00 - 112.00	67	112	1,504,700	4,219,672	216,297,000,000	16	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-11	At close: 04:00PM WIB	74	74	73	74	72.00 - 74.00	72	74	67.00 - 112.00	67	112	1,504,700	4,168,758	216,297,000,000	16	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-10	At close: 04:00PM WIB	74	74	73	74	72.00 - 74.00	72	74	67.00 - 112.00	67	112	1,504,700	4,155,401	216,297,000,000	16	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-05	At close: 04:00PM WIB	74	74	73	70	72.00 - 74.00	72	74	67.00 - 112.00	67	112	1,504,700	4,017,843	216,297,000,000	16	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-04	At close: 04:02PM WIB	74	74	74	74	73.00 - 75.00	73	75	67.00 - 112.00	67	112	222,500	4,033,191	219,260,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-03	At close: 04:00PM WIB	74	0	74	74	72.00 - 74.00	72	74	67.00 - 112.00	67	112	176,000	4,127,263	219,260,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-02	At close: 04:00PM WIB	71	71	75	74	71.00 - 74.00	71	74	67.00 - 112.00	67	112	358,500	4,143,877	219,260,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-01	At close: 04:00PM WIB	76	76	73	70	70.00 - 76.00	70	76	67.00 - 112.00	67	112	2,997,600	4,151,382	210,371,000,000	16	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-29	At close: 04:08PM WIB	77	76	76	76	75.00 - 76.00	75	76	67.00 - 112.00	67	112	336,600	4,151,382	225,186,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-28	At close: 04:08PM WIB	77	76	76	76	75.00 - 76.00	75	76	67.00 - 112.00	67	112	336,600	4,448,386	222,261,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-27	At close: 04:10PM WIB	77	0	0	78	76.00 - 77.00	76	77	67.00 - 112.00	67	112	285,600	4,450,374	225,186,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-26	At close: 04:00PM WIB	75	75	0	0	75.00 - 78.00	75	78	67.00 - 112.00	67	112	337,400	4,489,675	225,186,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-25	At close: 04:02PM WIB	77	73	0	0	73.00 - 77.00	73	77	67.00 - 112.00	67	112	335,300	4,568,442	219,337,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-22	At close: 04:08PM WIB	77	73	76	77	73.00 - 79.00	73	79	67.00 - 112.00	67	112	693,900	4,637,630	225,186,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-21	At close: 04:08PM WIB	79	0	0	0	0.0000 - 0.0000	0	0		0		0	4,629,458	0	0	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-14	As of 02:07PM WIB. Market open.	76	70	77	78	70.00 - 78.00	70	78	67.00 - 112.00	67	112	1,101,700	4,648,103	225,186,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-13	At close: 04:09PM WIB	75	73	75	76	73.00 - 76.00	73	76	67.00 - 112.00	67	112	346,700	4,651,637	222,261,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-11	At close: 04:14PM WIB	76	73	75	76	73.00 - 79.00	73	79	67.00 - 121.00	67	121	2,108,200	4,531,920	219,337,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-08	At close: 04:14PM WIB	76	73	75	76	73.00 - 78.00	73	78	67.00 - 135.00	67	135	2,108,200	4,502,139	219,337,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-05	At close: 04:04PM WIB	74	69	73	74	69.00 - 75.00	69	75	67.00 - 142.00	67	142	1,770,000	4,442,312	213,488,000,000	16	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-04	At close: 04:01PM WIB	78	75	74	75	74.00 - 79.00	74	79	67.00 - 142.00	67	142	3,026,200	4,401,248	216,412,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-01	At close: 04:13PM WIB	75	76	77	79	76.00 - 82.00	76	82	67.00 - 142.00	67	142	8,257,500	4,674,989	228,110,000,000	18	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-02-28	At close: 04:05PM WIB	73	79	78	79	72.00 - 83.00	72	83	67.00 - 142.00	67	142	29,634,300	4,073,942	231,035,000,000	18	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-02-27	At close: 04:08PM WIB	74	74	72	73	71.00 - 74.00	71	74	67.00 - 142.00	67	142	5,183,600	4,005,744	213,488,000,000	16	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-02-26	At close: 04:12PM WIB	75	74	74	75	72.00 - 77.00	72	77	67.00 - 142.00	67	142	4,154,100	3,945,637	216,412,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-02-23	At close: 04:14PM WIB	78	88	75	76	75.00 - 88.00	75	88	67.00 - 142.00	67	142	15,444,500	3,702,300	219,337,000,000	17	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk (MTWI.JK)	2024-02-22	At close: 04:11PM WIB	89	89	77	79	75.00 - 104.00	75	104	67.00 - 142.00	67	142	53,749,300	2,806,842	228,110,000,000	18	4	N/A	N/A (N/A)	N/A
MTWI	PT Malacca Trust Wuwungan Insurance Tbk (MTWI.JK)	2024-02-21	At close: 04:14PM WIB	73	68	88	90	68.00 - 95.00	68	95	67.00 - 142.00	67	142	62,181,800	1,787,240	260,280,000,000	20	4	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-15	213,490,000,000	213,490,000,000	0	0	112	67	75	80	4,220,000	1,050,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-12	213,490,000,000	213,490,000,000	0	0	112	67	76	80	4,170,000	840	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-11	213,490,000,000	213,490,000,000	0	0	112	67	76	80	4,160,000	840	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-10	213,490,000,000	213,490,000,000	0	0	112	67	76	80	4,160,000	840	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-05	216,410,000,000	216,410,000,000	0	0	112	0	76	81	4,030,000	804	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-04	216,410,000,000	216,410,000,000	0	0	112	0	76	81	4,130,000	905	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-03	216,410,000,000	216,410,000,000	0	0	112	0	76	81	4,140,000	1,010,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-02	207,640,000,000	207,640,000,000	0	0	112	0	76	81	4,150,000	780	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-04-01	222,260,000,000	222,260,000,000	0	0	112	0	76	81	4,150,000	780	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-29	222,260,000,000	222,260,000,000	0	0	112	67	76	81	4,450,000	1,030,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-28	225,190,000,000	225,190,000,000	0	0	112	0	76	81	4,450,000	966	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-27	225,190,000,000	225,190,000,000	0	0	112	0	76	81	4,490,000	1,180,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-26	225,190,000,000	225,190,000,000	0	0	112	0	76	81	4,570,000	1,240,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-25	225,190,000,000	225,190,000,000	0	0	112	67	76	81	4,570,000	1,240,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-22	225,190,000,000	225,190,000,000	0	0	112	0	76	81	4,630,000	1,690,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-21	231,030,000,000	231,030,000,000	0	0	112	67	76	81	4,630,000	1,690,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-14	222,260,000,000	222,260,000,000	0	0	112	0	76	82	4,650,000	6,670,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-13	219,340,000,000	219,340,000,000	0	0	120	0	76	82	4,580,000	6,670,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-11	219,340,000,000	219,340,000,000	-35	33	121	67	76	82	4,460,000	6,670,000	2,920,000,000	3,080,000,000	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-08	222,260,000,000	222,260,000,000	0	0	135	67	76	82	4,500,000	8,010,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-05	228,110,000,000	228,110,000,000	0	0	142	0	76	82	4,400,000	18,920,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-04	228,110,000,000	228,110,000,000	0	0	142	0	76	82	4,740,000	18,920,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-03-01	219,340,000,000	219,340,000,000	0	0	142	67	76	82	4,670,000	18,210,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-02-28	213,490,000,000	213,490,000,000	0	0	142	67	76	82	4,070,000	14,660,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-02-27	216,410,000,000	216,410,000,000	0	0	142	0	77	82	3,950,000	13,800,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk	2024-02-26	219,340,000,000	219,340,000,000	0	0	142	0	77	82	3,950,000	13,800,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk (MTWI.JK)	2024-02-23	228,110,000,000	228,110,000,000	0	0	142	0	77	82	2,810,000	6,930,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk (MTWI.JK)	2024-02-22	260,280,000,000	260,280,000,000	0	0	142	67	77	82	2,810,000	6,930,000	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000
MTWI	PT Malacca Trust Wuwungan Insurance Tbk (MTWI.JK)	2024-02-21	213,490,000,000	213,490,000,000	0	0	142	67	77	82	1,790,000	750	2,920,000,000	0	139,610,000	95	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	1	6	175,040,000,000	68	42	13,610,000,000	12,300,000,000	4	404,690,000,000	138	113,020,000	1	96	123,990,000,000	-12,200,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	86	86	86	86	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	86	86	86	86	100
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	85	85	85	85	6,000
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	86	86	86	86	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	86	86	86	86	100
2024-05-08	15:38:00	85	85	85	85	6,000
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	85	85	85	85	2,400
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:09:33	85	85	85	85	0
2024-05-08	15:08:00	85	85	85	85	5,000
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	85	85	85	85	9,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	86	86	86	86	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	86	86	86	86	100
2024-05-08	15:35:00	85	85	85	85	6,000
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	85	85	85	85	2,400
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:09:33	85	85	85	85	0
2024-05-08	15:05:00	85	85	85	85	5,000
2024-05-08	15:00:00	85	85	85	85	9,000
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	85	85	85	85	10,000
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:16:29	85	85	85	85	0
2024-05-08	14:15:00	85	85	85	85	10,000
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	86	86	86	86	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	85	86	85	86	6,100
2024-05-08	15:15:00	85	85	85	85	2,400
2024-05-08	15:09:33	85	85	85	85	0
2024-05-08	15:00:00	85	85	85	85	14,000
2024-05-08	14:45:00	85	85	85	85	10,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:16:29	85	85	85	85	0
2024-05-08	14:15:00	85	85	85	85	10,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:22:15	86	86	86	86	0
2024-05-08	11:15:00	86	86	86	86	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:25	85	85	85	85	0
2024-05-08	10:45:00	85	85	85	85	30,600
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	85	85	85	85	100
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:51:18	86	86	86	86	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	86	86	86	86	0
2024-05-08	15:30:00	85	86	85	86	6,100
2024-05-08	15:09:33	85	85	85	85	0
2024-05-08	15:00:00	85	85	85	85	16,400
2024-05-08	14:30:00	85	85	85	85	10,000
2024-05-08	14:16:29	85	85	85	85	0
2024-05-08	14:00:00	85	85	85	85	10,000
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:22:15	86	86	86	86	0
2024-05-08	11:00:00	86	86	86	86	100
2024-05-08	10:45:25	85	85	85	85	0
2024-05-08	10:30:00	85	85	85	85	30,600
2024-05-08	10:00:00	85	85	85	85	100
2024-05-08	09:51:18	86	86	86	86	0
2024-05-08	09:37:22	86	86	86	86	0
2024-05-08	09:30:00	86	86	86	86	500
2024-05-08	09:00:00	85	86	85	86	16,000
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:40:39	86	86	86	86	0
2024-05-07	14:30:00	86	86	86	86	10,900
2024-05-07	14:20:11	86	86	86	86	0
2024-05-07	14:00:00	86	86	86	86	65,500
2024-05-07	13:30:05	87	87	87	87	0
2024-05-07	13:30:00	87	87	86	87	50,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	86	86	86	86	0
2024-05-08	15:09:33	85	85	85	85	0
2024-05-08	15:00:00	85	86	85	86	22,500
2024-05-08	14:16:29	85	85	85	85	0
2024-05-08	14:00:00	85	85	85	85	20,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:22:15	86	86	86	86	0
2024-05-08	11:00:00	86	86	86	86	100
2024-05-08	10:45:25	85	85	85	85	0
2024-05-08	10:00:00	85	85	85	85	30,700
2024-05-08	09:51:18	86	86	86	86	0
2024-05-08	09:37:22	86	86	86	86	0
2024-05-08	09:00:00	85	86	85	86	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:40:39	86	86	86	86	0
2024-05-07	14:20:11	86	86	86	86	0
2024-05-07	14:00:00	86	86	86	86	57,100
2024-05-07	13:30:05	87	87	87	87	0
2024-05-07	13:00:00	87	87	86	87	50,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:56:49	87	87	87	87	0
2024-05-07	11:00:00	85	87	85	87	199,100
2024-05-07	10:45:56	86	86	86	86	0
2024-05-07	10:18:34	86	86	86	86	0
2024-05-07	10:00:00	86	86	85	86	110,800
2024-05-07	09:36:59	87	87	87	87	0
2024-05-07	09:00:00	86	87	85	87	0
2024-05-06	16:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	86	86	86	86	0
2024-05-08	15:09:33	85	85	85	85	0
2024-05-08	15:00:00	85	86	85	86	129,800
2024-05-08	14:16:29	85	85	85	85	0
2024-05-08	13:30:00	85	85	85	85	20,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:22:15	86	86	86	86	0
2024-05-08	10:45:25	85	85	85	85	0
2024-05-08	10:30:00	85	86	85	86	30,700
2024-05-08	09:51:18	86	86	86	86	0
2024-05-08	09:37:22	86	86	86	86	0
2024-05-08	09:00:00	85	86	85	85	16,600
2024-05-07	16:10:02	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	86	86	86	86	563,400
2024-05-07	14:40:39	86	86	86	86	0
2024-05-07	14:20:11	86	86	86	86	0
2024-05-07	13:30:05	87	87	87	87	0
2024-05-07	13:30:00	87	87	86	86	126,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:56:49	87	87	87	87	0
2024-05-07	10:45:56	86	86	86	86	0
2024-05-07	10:30:00	85	87	85	87	199,700
2024-05-07	10:18:34	86	86	86	86	0
2024-05-07	09:36:59	87	87	87	87	0
2024-05-07	09:00:00	86	87	85	85	341,900
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:43:02	86	86	86	86	0
2024-05-06	15:01:35	86	86	86	86	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	85	86	85	86	107,300
2024-05-07	09:00:00	86	87	85	86	563,400
2024-05-06	09:00:00	86	89	85	86	1,796,100
2024-05-03	09:00:00	80	89	80	86	1,275,100
2024-05-02	09:00:00	79	87	79	87	1,161,200
2024-04-30	09:00:00	90	91	86	86	3,180,000
2024-04-29	09:00:00	82	89	80	89	5,785,300
2024-04-26	09:00:00	75	86	75	83	1,128,300
2024-04-25	09:00:00	80	85	80	82	2,298,500
2024-04-24	09:00:00	77	85	77	84	631,800
2024-04-23	09:00:00	77	88	77	83	3,944,000
2024-04-22	09:00:00	79	85	78	85	5,110,600
2024-04-19	09:00:00	75	85	75	78	11,580,900
2024-04-18	09:00:00	73	76	72	75	1,183,200
2024-04-17	09:00:00	72	74	72	73	134,100
2024-04-16	09:00:00	73	74	71	73	724,100
2024-04-05	09:00:00	74	74	72	73	1,504,700
2024-04-04	09:00:00	74	75	73	74	222,400
2024-04-03	09:00:00	74	74	72	74	176,000
2024-04-02	09:00:00	71	74	71	74	358,500
2024-04-01	09:00:00	76	76	70	71	2,998,600
2024-03-28	09:00:00	76	76	75	76	336,600
2024-03-27	09:00:00	77	77	76	77	285,600
2024-03-26	09:00:00	78	78	75	77	337,400
2024-03-25	09:00:00	77	77	73	75	335,300
2024-03-22	09:00:00	73	79	73	77	693,900
2024-03-21	09:00:00	76	80	76	77	865,800
2024-03-20	09:00:00	71	80	71	79	1,654,800
2024-03-19	09:00:00	73	78	73	76	1,187,700
2024-03-18	09:00:00	73	77	73	76	1,404,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	86	87	85	86	563,400
2024-05-06	09:00:00	86	89	85	86	1,796,100
2024-05-03	09:00:00	80	89	80	86	1,275,100
2024-05-02	09:00:00	79	87	79	87	1,161,200
2024-04-30	09:00:00	90	91	86	86	3,180,000
2024-04-29	09:00:00	82	89	80	89	5,785,300
2024-04-26	09:00:00	75	86	75	83	1,128,300
2024-04-25	09:00:00	80	85	80	82	2,298,500
2024-04-24	09:00:00	77	85	77	84	631,800
2024-04-23	09:00:00	77	88	77	83	3,944,000
2024-04-22	09:00:00	79	85	78	85	5,110,600
2024-04-19	09:00:00	75	85	75	78	11,580,900
2024-04-18	09:00:00	73	76	72	75	1,183,200
2024-04-17	09:00:00	72	74	72	73	134,100
2024-04-16	09:00:00	73	74	71	73	724,100
2024-04-05	09:00:00	74	74	72	73	1,504,700
2024-04-04	09:00:00	74	75	73	74	222,400
2024-04-03	09:00:00	74	74	72	74	176,000
2024-04-02	09:00:00	71	74	71	74	358,500
2024-04-01	09:00:00	76	76	70	71	2,998,600
2024-03-28	09:00:00	76	76	75	76	336,600
2024-03-27	09:00:00	77	77	76	77	285,600
2024-03-26	09:00:00	78	78	75	77	337,400
2024-03-25	09:00:00	77	77	73	75	335,300
2024-03-22	09:00:00	73	79	73	77	693,900
2024-03-21	09:00:00	76	80	76	77	865,800
2024-03-20	09:00:00	71	80	71	79	1,654,800
2024-03-19	09:00:00	73	78	73	76	1,187,700
2024-03-18	09:00:00	73	77	73	76	1,404,800
2024-03-15	09:00:00	75	77	74	74	699,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	86	89	85	86	2,466,800
2024-04-28	00:00:00	82	91	79	86	11,401,600
2024-04-21	00:00:00	79	88	75	83	13,113,200
2024-04-14	00:00:00	73	85	71	78	13,622,300
2024-04-07	00:00:00	73	73	73	73	0
2024-03-31	00:00:00	76	76	70	73	5,260,200
2024-03-24	00:00:00	77	78	73	76	1,294,900
2024-03-17	00:00:00	73	80	71	77	5,807,000
2024-03-10	00:00:00	73	78	70	74	3,848,000
2024-03-03	00:00:00	75	80	69	75	11,791,900
2024-02-25	00:00:00	74	83	71	78	54,956,200
2024-02-18	00:00:00	71	104	67	75	134,274,900
2024-02-11	00:00:00	76	76	68	71	3,365,700
2024-02-04	00:00:00	76	78	74	76	880,600
2024-01-28	00:00:00	76	79	76	76	1,756,100
2024-01-21	00:00:00	78	79	75	76	2,145,800
2024-01-14	00:00:00	76	80	74	78	2,481,000
2024-01-07	00:00:00	72	81	72	77	6,677,300
2023-12-31	00:00:00	74	83	68	77	11,500,800
2023-12-24	00:00:00	76	84	69	74	20,915,900
2023-12-17	00:00:00	80	81	69	76	9,069,800
2023-12-10	00:00:00	81	83	80	81	3,416,300
2023-12-03	00:00:00	80	84	76	81	27,966,500
2023-11-26	00:00:00	81	85	80	81	8,341,900
2023-11-19	00:00:00	83	83	80	81	8,397,800
2023-11-12	00:00:00	81	89	79	82	49,113,800
2023-11-05	00:00:00	81	83	79	81	7,193,200
2023-10-29	00:00:00	82	84	80	81	13,020,100
2023-10-22	00:00:00	81	97	80	82	116,090,800
2023-10-15	00:00:00	88	88	78	81	21,461,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	79	89	79	86	4,903,100
2024-03-31	00:00:00	76	91	70	86	40,961,000
2024-02-29	00:00:00	76	82	69	76	30,999,300
2024-01-31	00:00:00	78	104	67	75	185,737,800
2023-12-31	00:00:00	74	83	68	77	24,043,100
2023-11-30	00:00:00	81	85	69	74	64,835,500
2023-10-31	00:00:00	81	89	79	80	75,667,900
2023-09-30	00:00:00	79	104	78	81	331,134,000
2023-08-31	00:00:00	82	86	76	79	36,952,400
2023-07-31	00:00:00	87	92	80	82	28,763,000
2023-06-30	00:00:00	86	94	81	87	75,982,500
2023-05-31	00:00:00	84	91	80	86	31,070,700
2023-04-30	00:00:00	96	98	84	84	96,435,300
2023-03-31	00:00:00	88	90	85	87	6,265,800
2023-02-28	00:00:00	79	86	79	84	6,252,700
2023-01-31	00:00:00	92	93	90	92	1,510,800
2022-12-31	00:00:00	100	118	90	103	76,389,100
2022-11-30	00:00:00	133	141	97	99	246,650,613
2022-10-31	00:00:00	170	182	129	135	409,674,748
2022-09-30	00:00:00	131	210	127	183	1,115,927,475
2022-08-31	00:00:00	137	155	127	128	165,786,352
2022-07-31	00:00:00	137	164	124	137	368,842,665
2022-06-30	00:00:00	149	158	131	138	176,859,724
2022-05-31	00:00:00	145	188	135	149	757,839,750
2022-04-30	00:00:00	151	180	127	145	356,708,274
2022-03-31	00:00:00	126	204	125	151	608,338,138
2022-02-28	00:00:00	149	164	121	133	164,169,892
2022-01-31	00:00:00	157	181	140	152	239,152,785
2021-12-31	00:00:00	125	208	117	157	1,175,561,036
2021-11-30	00:00:00	98	145	97	117	452,824,263

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	79	89	79	86	4,903,100
2024-03-31	00:00:00	76	89	70	89	37,781,000
2024-02-29	00:00:00	76	82	69	76	30,999,300
2024-01-31	00:00:00	78	104	67	86	257,698,100
2023-12-31	00:00:00	74	104	67	76	240,780,200
2023-11-30	00:00:00	81	104	67	75	274,616,400
2023-10-31	00:00:00	81	89	68	77	164,546,500
2023-09-30	00:00:00	79	104	69	74	471,637,400
2023-08-31	00:00:00	82	104	76	80	443,754,300
2023-07-31	00:00:00	87	104	76	81	396,849,400
2023-06-30	00:00:00	86	94	76	79	141,697,900
2023-05-31	00:00:00	84	94	80	82	135,816,200
2023-04-30	00:00:00	84	94	80	87	107,053,200
2023-03-31	00:00:00	87	112	80	86	526,625,300
2023-02-28	00:00:00	79	112	79	84	1,003,270,600
2023-01-31	00:00:00	92	142	77	87	1,290,424,600
2022-10-31	00:00:00	170	182	90	103	732,714,461
2022-07-31	00:00:00	137	210	124	183	1,650,556,492
2022-04-30	00:00:00	151	188	127	138	1,291,407,748
2022-01-31	00:00:00	157	204	121	151	1,011,660,815
2021-10-31	00:00:00	115	208	97	157	1,694,400,614
2021-07-31	00:00:00	119	134	99	114	603,553,079
2021-04-30	00:00:00	141	162	113	120	601,614,396
2021-01-31	00:00:00	72	188	69	141	941,941,621

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters