Informasi Saham MLPL PT Multipolar Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	2	2	8
40001	Market Cap	5	940,939,439,220	1,144,809,651,051	1,756,420,286,544
14012	Pb Ratio	8	0	0	0
14010	Ps Ratio	12	0	0	0
14008	Pe Ratio	19	5	5	14
40002	Enterprise Value	23	1,531,109,439,220	1,512,088,651,051	2,316,624,286,544
101	Enterprises Value Revenue Ratio	29	0	0	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	2	1	2	2	2	2	8
40001	Market Cap	5	940,939,439,220	799,798,523,337	1,144,809,651,051	1,348,679,862,882	1,348,679,862,882	1,442,773,806,804	1,756,420,286,544
14012	Pb Ratio	8	0	0	0	0	0	0	0
14010	Ps Ratio	12	0	0	0	0	0	0	0
14008	Pe Ratio	19	5	4	5	7	5	12	14
40002	Enterprise Value	23	1,531,109,439,220	1,167,077,523,337	1,512,088,651,051	1,933,481,862,882	1,997,743,862,882	2,002,977,806,804	2,316,624,286,544
101	Enterprises Value Revenue Ratio	29	0	0	0	0	0	0	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	541,101,000,000	139,493,000,000	418,659,000,000	776,342,000,000	-26,072,000,000
20304	Write Off	0	0	0	-282,225,000,000	467,702,000,000
20091	Net Income	173,920,000,000	28,254,000,000	151,227,000,000	201,258,000,000	-793,095,000,000
29004	Basic E P S	11	0	10	14	-54
20190	E B I T D A	947,042,000,000	240,885,000,000	896,019,000,000	1,373,717,000,000	599,830,000,000
20046	Gross Profit	2,257,142,000,000	602,045,000,000	1,933,103,000,000	1,854,336,000,000	2,027,436,000,000
29009	Diluted E P S	11	0	10	14	-54
20136	Pretax Income	207,576,000,000	54,696,000,000	39,514,000,000	164,267,000,000	-769,027,000,000
20145	Tax Provision	114,432,000,000	24,306,000,000	105,626,000,000	138,277,000,000	213,512,000,000
20100	Total Revenue	11,478,094,000,000	2,763,300,000,000	10,917,615,000,000	10,310,153,000,000	10,277,387,000,000
20164	Total Expenses	11,194,645,000,000	2,626,531,000,000	10,999,902,000,000	10,345,830,000,000	10,363,329,000,000
20013	Cost Of Revenue	9,220,952,000,000	2,161,255,000,000	8,984,512,000,000	8,455,817,000,000	8,249,951,000,000
20177	Interest Income	48,774,000,000	11,604,000,000	27,718,000,000	38,814,000,000	44,511,000,000
20057	Interest Expense	333,525,000,000	84,797,000,000	379,145,000,000	612,075,000,000	742,955,000,000
20109	Operating Income	283,449,000,000	136,769,000,000	-82,287,000,000	-35,677,000,000	-85,942,000,000
20316	Normalized Income	181,233,400,000	42,225,360,000	93,747,200,000	-642,119,340,000	-422,063,000,000
20108	Operating Expense	1,973,693,000,000	465,276,000,000	2,015,390,000,000	1,890,013,000,000	2,113,378,000,000
20112	Operating Revenue	11,478,094,000,000	2,763,300,000,000	10,917,615,000,000	10,310,153,000,000	10,277,387,000,000
20087	Minority Interests	80,776,000,000	-2,136,000,000	211,893,000,000	175,268,000,000	196,441,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-284,751,000,000	-73,193,000,000	-351,427,000,000	-573,261,000,000	-698,444,000,000
20416	Total Unusual Items	-12,189,000,000	-17,912,000,000	66,710,000,000	1,081,253,000,000	-485,380,000,000
29010	Basic Average Shares	15,580,757,587	0	15,380,969,868	14,639,632,470	14,639,632,470
20269	Other Special Charges	-3,918,000,000	5,166,000,000	-258,931,000,000	-464,556,000,000	-324,393,000,000
20287	Rent And Landing Fees	167,975,000,000	41,666,000,000	177,833,000,000	91,084,000,000	122,383,000,000
29011	Diluted Average Shares	15,682,323,987	0	15,380,969,868	14,639,632,470	14,639,632,470
20420	Normalized E B I T D A	959,231,000,000	258,797,000,000	829,309,000,000	292,464,000,000	1,085,210,000,000
20162	Special Income Charges	3,918,000,000	-5,166,000,000	258,931,000,000	746,781,000,000	-467,702,000,000
20315	Reconciled Depreciation	405,941,000,000	101,392,000,000	477,360,000,000	597,375,000,000	625,902,000,000
20030	Net Income Extraordinary	0	0	5,446,000,000	0	-6,305,000,000
20312	Other Operating Expenses	65,149,000,000	17,822,000,000	64,436,000,000	70,875,000,000	66,675,000,000
20440	Rent Expense Supplemental	167,975,000,000	41,666,000,000	177,833,000,000	91,084,000,000	122,383,000,000
20314	Reconciled Cost Of Revenue	9,220,952,000,000	2,161,255,000,000	8,984,512,000,000	8,455,817,000,000	8,249,951,000,000
20419	Tax Effect Of Unusual Items	-4,875,600,000	-3,940,640,000	14,676,200,000	237,875,660,000	-121,345,000,000
20018	Depreciation Income Statement	405,941,000,000	101,392,000,000	477,360,000,000	597,375,000,000	625,902,000,000
20075	Interest Income Non Operating	48,774,000,000	11,604,000,000	27,718,000,000	38,814,000,000	44,511,000,000
20158	Selling And Marketing Expense	-118,732,000,000	-24,234,000,000	-114,427,000,000	-134,034,000,000	-81,373,000,000
20064	Interest Expense Non Operating	333,525,000,000	84,797,000,000	379,145,000,000	612,075,000,000	742,955,000,000
20093	Net Income Common Stockholders	173,920,000,000	28,254,000,000	151,227,000,000	201,258,000,000	-793,095,000,000
20094	Net Income Continuous Operations	93,144,000,000	30,390,000,000	-66,112,000,000	25,990,000,000	-982,539,000,000
20045	General And Administrative Expense	429,793,000,000	102,147,000,000	445,802,000,000	405,190,000,000	467,459,000,000
20159	Selling General And Administration	408,890,000,000	196,645,000,000	445,802,000,000	405,190,000,000	467,459,000,000
20022	Net Income Discontinuous Operations	0	0	0	0	-692,000,000
20412	Other Non Operating Income Expenses	26,082,000,000	-18,292,000,000	66,011,000,000	37,663,000,000	-35,391,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	173,920,000,000	28,254,000,000	151,227,000,000	201,258,000,000	-793,095,000,000
20417	Total Unusual Items Excluding Goodwill	-12,189,000,000	-17,912,000,000	66,710,000,000	1,081,253,000,000	-485,380,000,000
20077	Net Non Operating Interest Income Expense	-284,751,000,000	-73,193,000,000	-351,427,000,000	-573,261,000,000	-698,444,000,000
20346	Net Income Including Noncontrolling Interests	93,144,000,000	30,390,000,000	-60,666,000,000	25,990,000,000	-989,536,000,000
20019	Depreciation And Amortization In Income Statement	405,941,000,000	101,392,000,000	477,360,000,000	597,375,000,000	625,902,000,000
20309	Net Income From Continuing And Discontinued Operation	173,920,000,000	28,254,000,000	145,781,000,000	201,258,000,000	-786,790,000,000
20331	Net Income From Continuing Operation Net Minority Interest	173,920,000,000	28,254,000,000	145,781,000,000	201,258,000,000	-786,098,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	541,101,000,000	143,795,000,000	139,493,000,000	87,593,000,000	170,220,000,000	86,974,000,000	418,659,000,000	776,342,000,000	-26,072,000,000
20304	Write Off	0	0	0	0	0	0	0	-282,225,000,000	467,702,000,000
20091	Net Income	173,920,000,000	31,245,000,000	28,254,000,000	33,340,000,000	81,081,000,000	29,374,000,000	151,227,000,000	201,258,000,000	-793,095,000,000
29004	Basic E P S	11	2	0	14	0	2	10	14	-54
20190	E B I T D A	947,042,000,000	250,588,000,000	240,885,000,000	178,922,000,000	276,647,000,000	210,215,000,000	896,019,000,000	1,373,717,000,000	599,830,000,000
20046	Gross Profit	2,257,142,000,000	573,283,000,000	602,045,000,000	566,596,000,000	515,218,000,000	405,071,000,000	1,933,103,000,000	1,854,336,000,000	2,027,436,000,000
29009	Diluted E P S	11	2	0	14	0	2	10	14	-54
20136	Pretax Income	207,576,000,000	55,894,000,000	54,696,000,000	13,583,000,000	83,403,000,000	4,943,000,000	39,514,000,000	164,267,000,000	-769,027,000,000
20145	Tax Provision	114,432,000,000	30,363,000,000	24,306,000,000	24,460,000,000	35,303,000,000	40,563,000,000	105,626,000,000	138,277,000,000	213,512,000,000
20100	Total Revenue	11,478,094,000,000	3,030,188,000,000	2,763,300,000,000	2,671,867,000,000	3,012,739,000,000	2,514,917,000,000	10,917,615,000,000	10,310,153,000,000	10,277,387,000,000
20164	Total Expenses	11,194,645,000,000	2,978,444,000,000	2,626,531,000,000	2,629,151,000,000	2,960,519,000,000	2,644,936,000,000	10,999,902,000,000	10,345,830,000,000	10,363,329,000,000
20013	Cost Of Revenue	9,220,952,000,000	2,456,905,000,000	2,161,255,000,000	2,105,271,000,000	2,497,521,000,000	2,109,846,000,000	8,984,512,000,000	8,455,817,000,000	8,249,951,000,000
20177	Interest Income	48,774,000,000	12,529,000,000	11,604,000,000	11,995,000,000	12,646,000,000	9,526,000,000	27,718,000,000	38,814,000,000	44,511,000,000
20057	Interest Expense	333,525,000,000	87,901,000,000	84,797,000,000	74,010,000,000	86,817,000,000	82,031,000,000	379,145,000,000	612,075,000,000	742,955,000,000
20109	Operating Income	283,449,000,000	51,744,000,000	136,769,000,000	42,716,000,000	52,220,000,000	-130,019,000,000	-82,287,000,000	-35,677,000,000	-85,942,000,000
20316	Normalized Income	181,233,400,000	19,061,400,000	42,225,360,000	38,386,600,000	87,409,140,000	-72,922,660,000	93,747,200,000	-642,119,340,000	-422,063,000,000
20108	Operating Expense	1,973,693,000,000	521,539,000,000	465,276,000,000	523,880,000,000	462,998,000,000	535,090,000,000	2,015,390,000,000	1,890,013,000,000	2,113,378,000,000
20112	Operating Revenue	11,478,094,000,000	3,030,188,000,000	2,763,300,000,000	2,671,867,000,000	3,012,739,000,000	2,514,917,000,000	10,917,615,000,000	10,310,153,000,000	10,277,387,000,000
20087	Minority Interests	80,776,000,000	5,714,000,000	-2,136,000,000	44,217,000,000	32,981,000,000	62,340,000,000	211,893,000,000	175,268,000,000	196,441,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-284,751,000,000	-75,372,000,000	-73,193,000,000	-62,015,000,000	-74,171,000,000	-72,505,000,000	-351,427,000,000	-573,261,000,000	-698,444,000,000
20416	Total Unusual Items	-12,189,000,000	20,306,000,000	-17,912,000,000	-6,470,000,000	-8,113,000,000	127,747,000,000	66,710,000,000	1,081,253,000,000	-485,380,000,000
29010	Basic Average Shares	15,580,757,587	15,591,625,487	0	15,554,751,787	0	15,554,751,787	15,380,969,868	14,639,632,470	14,639,632,470
20269	Other Special Charges	-3,918,000,000	2,492,000,000	5,166,000,000	4,048,000,000	-15,624,000,000	-153,606,000,000	-258,931,000,000	-464,556,000,000	-324,393,000,000
20287	Rent And Landing Fees	167,975,000,000	44,403,000,000	41,666,000,000	56,441,000,000	25,465,000,000	40,229,000,000	177,833,000,000	91,084,000,000	122,383,000,000
29011	Diluted Average Shares	15,682,323,987	15,591,625,487	0	15,682,323,987	0	15,554,751,787	15,380,969,868	14,639,632,470	14,639,632,470
20420	Normalized E B I T D A	959,231,000,000	230,282,000,000	258,797,000,000	185,392,000,000	284,760,000,000	82,468,000,000	829,309,000,000	292,464,000,000	1,085,210,000,000
20162	Special Income Charges	3,918,000,000	-2,492,000,000	-5,166,000,000	-4,048,000,000	15,624,000,000	153,606,000,000	258,931,000,000	746,781,000,000	-467,702,000,000
20315	Reconciled Depreciation	405,941,000,000	106,793,000,000	101,392,000,000	91,329,000,000	106,427,000,000	123,241,000,000	477,360,000,000	597,375,000,000	625,902,000,000
20030	Net Income Extraordinary	0	0	0	0	0	2,654,000,000	5,446,000,000	0	-6,305,000,000
20312	Other Operating Expenses	65,149,000,000	16,205,000,000	17,822,000,000	15,562,000,000	15,560,000,000	15,580,000,000	64,436,000,000	70,875,000,000	66,675,000,000
20440	Rent Expense Supplemental	167,975,000,000	44,403,000,000	41,666,000,000	56,441,000,000	25,465,000,000	40,229,000,000	177,833,000,000	91,084,000,000	122,383,000,000
20314	Reconciled Cost Of Revenue	9,220,952,000,000	2,456,905,000,000	2,161,255,000,000	2,105,271,000,000	2,497,521,000,000	2,109,846,000,000	8,984,512,000,000	8,455,817,000,000	8,249,951,000,000
20419	Tax Effect Of Unusual Items	-4,875,600,000	8,122,400,000	-3,940,640,000	-1,423,400,000	-1,784,860,000	28,104,340,000	14,676,200,000	237,875,660,000	-121,345,000,000
20018	Depreciation Income Statement	405,941,000,000	106,793,000,000	101,392,000,000	91,329,000,000	106,427,000,000	123,241,000,000	477,360,000,000	597,375,000,000	625,902,000,000
20075	Interest Income Non Operating	48,774,000,000	12,529,000,000	11,604,000,000	11,995,000,000	12,646,000,000	9,526,000,000	27,718,000,000	38,814,000,000	44,511,000,000
20158	Selling And Marketing Expense	-118,732,000,000	-39,086,000,000	-24,234,000,000	-27,578,000,000	0	-18,183,000,000	-114,427,000,000	-134,034,000,000	-81,373,000,000
20064	Interest Expense Non Operating	333,525,000,000	87,901,000,000	84,797,000,000	74,010,000,000	86,817,000,000	82,031,000,000	379,145,000,000	612,075,000,000	742,955,000,000
20093	Net Income Common Stockholders	173,920,000,000	31,245,000,000	28,254,000,000	33,340,000,000	81,081,000,000	29,374,000,000	151,227,000,000	201,258,000,000	-793,095,000,000
20094	Net Income Continuous Operations	93,144,000,000	25,531,000,000	30,390,000,000	-13,531,000,000	50,754,000,000	-35,620,000,000	-66,112,000,000	25,990,000,000	-982,539,000,000
20045	General And Administrative Expense	429,793,000,000	104,963,000,000	102,147,000,000	102,845,000,000	119,838,000,000	128,820,000,000	445,802,000,000	405,190,000,000	467,459,000,000
20159	Selling General And Administration	408,890,000,000	65,877,000,000	196,645,000,000	75,267,000,000	52,918,000,000	110,637,000,000	445,802,000,000	405,190,000,000	467,459,000,000
20022	Net Income Discontinuous Operations	0	0	0	0	0	0	0	0	-692,000,000
20412	Other Non Operating Income Expenses	26,082,000,000	136,000,000	-18,292,000,000	67,019,000,000	-22,781,000,000	255,000,000	66,011,000,000	37,663,000,000	-35,391,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	173,920,000,000	31,245,000,000	28,254,000,000	33,340,000,000	81,081,000,000	29,374,000,000	151,227,000,000	201,258,000,000	-793,095,000,000
20417	Total Unusual Items Excluding Goodwill	-12,189,000,000	20,306,000,000	-17,912,000,000	-6,470,000,000	-8,113,000,000	127,747,000,000	66,710,000,000	1,081,253,000,000	-485,380,000,000
20077	Net Non Operating Interest Income Expense	-284,751,000,000	-75,372,000,000	-73,193,000,000	-62,015,000,000	-74,171,000,000	-72,505,000,000	-351,427,000,000	-573,261,000,000	-698,444,000,000
20346	Net Income Including Noncontrolling Interests	93,144,000,000	25,531,000,000	30,390,000,000	-10,877,000,000	48,100,000,000	-32,966,000,000	-60,666,000,000	25,990,000,000	-989,536,000,000
20019	Depreciation And Amortization In Income Statement	405,941,000,000	106,793,000,000	101,392,000,000	91,329,000,000	106,427,000,000	123,241,000,000	477,360,000,000	597,375,000,000	625,902,000,000
20309	Net Income From Continuing And Discontinued Operation	173,920,000,000	31,245,000,000	28,254,000,000	33,340,000,000	81,081,000,000	26,720,000,000	145,781,000,000	201,258,000,000	-786,790,000,000
20331	Net Income From Continuing Operation Net Minority Interest	173,920,000,000	31,245,000,000	28,254,000,000	33,340,000,000	81,081,000,000	26,720,000,000	145,781,000,000	201,258,000,000	-786,098,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	68,048,000,000	68,048,000,000	68,048,000,000	103,057,000,000
23531	Net Debt	602,855,000,000	623,341,000,000	940,637,000,000	1,957,088,000,000
23165	Payables	1,532,048,000,000	1,387,559,000,000	1,600,183,000,000	1,602,460,000,000
23139	Net P P E	2,699,240,000,000	2,732,159,000,000	3,314,877,000,000	4,525,690,000,000
23351	Properties	0	0	0	0
23386	Total Debt	2,056,899,000,000	2,201,832,000,000	3,431,996,000,000	3,717,680,000,000
23100	Gross P P E	6,473,153,000,000	6,409,746,000,000	3,314,877,000,000	8,887,473,000,000
23038	Common Stock	2,948,661,000,000	2,948,661,000,000	2,844,392,000,000	2,844,392,000,000
23045	Current Debt	723,403,000,000	811,348,000,000	855,121,000,000	1,490,463,000,000
23532	Share Issued	15,682,323,987	15,682,323,987	23,620,710,440	14,639,632,470
23220	Total Assets	13,089,217,000,000	13,082,641,000,000	14,997,409,000,000	15,682,406,000,000
23027	Capital Stock	2,948,661,000,000	2,948,661,000,000	2,844,392,000,000	2,844,392,000,000
23028	Cash Financial	877,622,000,000	1,342,186,000,000	2,244,558,000,000	1,050,241,000,000
23123	Long Term Debt	1,320,153,000,000	1,375,539,000,000	2,555,479,000,000	2,159,536,000,000
23179	Prepaid Assets	256,363,000,000	122,663,000,000	158,414,000,000	333,014,000,000
23232	Treasury Stock	28,332,000,000	41,588,000,000	27,340,000,000	0
23385	Working Capital	242,000,000	195,306,000,000	860,505,000,000	-1,007,061,000,000
23000	Accounts Payable	1,429,857,000,000	1,311,927,000,000	1,379,375,000,000	1,393,456,000,000
23029	Cash Equivalents	563,079,000,000	221,360,000,000	187,164,000,000	642,670,000,000
23245	Invested Capital	6,430,448,000,000	6,513,810,000,000	7,393,798,000,000	7,017,786,000,000
23340	Other Properties	4,821,666,000,000	4,794,612,000,000	3,314,877,000,000	2,538,071,000,000
23132	Minority Interest	312,159,000,000	267,079,000,000	653,035,000,000	595,576,000,000
23342	Other Receivables	249,845,000,000	251,101,000,000	234,828,000,000	273,010,000,000
23204	Retained Earnings	1,357,684,000,000	1,122,237,000,000	971,010,000,000	769,752,000,000
23217	Total Tax Payable	102,191,000,000	75,632,000,000	220,808,000,000	209,004,000,000
23001	Accounts Receivable	504,273,000,000	788,002,000,000	922,737,000,000	538,533,000,000
23280	Common Stock Equity	4,386,892,000,000	4,326,923,000,000	3,983,198,000,000	3,367,787,000,000
23403	Net Tangible Assets	4,173,439,000,000	4,196,678,000,000	3,907,767,000,000	3,259,429,000,000
23215	Stockholders Equity	4,386,892,000,000	4,326,923,000,000	3,983,198,000,000	3,367,787,000,000
23383	Tangible Book Value	4,173,439,000,000	4,196,678,000,000	3,907,767,000,000	3,259,429,000,000
23374	Total Capitalization	5,707,045,000,000	5,702,462,000,000	6,538,677,000,000	5,527,323,000,000
23312	Land And Improvements	126,230,000,000	125,330,000,000	195,156,000,000	248,675,000,000
23469	Other Equity Interest	358,251,000,000	626,603,000,000	645,558,000,000	235,632,000,000
23393	Ordinary Shares Number	15,682,323,987	15,554,751,787	23,620,710,440	14,639,632,470
23395	Treasury Shares Number	0	127,572,200	0	0
23155	Other Intangible Assets	145,405,000,000	62,197,000,000	75,431,000,000	5,301,000,000
23008	Accumulated Depreciation	-3,773,913,000,000	-3,677,587,000,000	-3,573,161,000,000	-4,361,783,000,000
23282	Construction In Progress	9,485,000,000	7,400,000,000	14,865,000,000	6,153,000,000
23380	Capital Lease Obligations	13,343,000,000	14,945,000,000	21,396,000,000	67,681,000,000
23030	Cash And Cash Equivalents	1,440,701,000,000	1,563,546,000,000	2,469,963,000,000	1,692,911,000,000
23262	Gross Accounts Receivable	518,295,000,000	801,318,000,000	922,737,000,000	566,520,000,000
23012	Additional Paid In Capital	45,112,000,000	65,311,000,000	-345,858,000,000	-567,147,000,000
23275	Buildings And Improvements	1,277,071,000,000	1,252,053,000,000	2,896,548,000,000	4,566,864,000,000
23102	Held To Maturity Securities	129,520,000,000	135,397,000,000	84,953,000,000	57,988,000,000
23126	Long Term Equity Investment	2,699,129,000,000	2,349,951,000,000	2,250,495,000,000	2,179,194,000,000
23163	Other Short Term Investments	315,871,000,000	334,988,000,000	791,337,000,000	307,961,000,000
23020	Available For Sale Securities	161,472,000,000	699,416,000,000	679,009,000,000	2,118,127,000,000
23319	Machinery Furniture Equipment	238,701,000,000	230,351,000,000	216,424,000,000	1,527,710,000,000
23048	Current Capital Lease Obligation	3,082,000,000	2,479,000,000	7,840,000,000	39,492,000,000
23127	Long Term Capital Lease Obligation	10,261,000,000	12,466,000,000	13,556,000,000	28,189,000,000
23098	Goodwill And Other Intangible Assets	213,453,000,000	130,245,000,000	75,431,000,000	108,358,000,000
23261	Total Equity Gross Minority Interest	4,699,051,000,000	4,594,002,000,000	4,636,233,000,000	3,963,363,000,000
23067	Non Current Deferred Taxes Liabilities	132,578,000,000	135,240,000,000	170,744,000,000	205,906,000,000
23259	Total Liabilities Net Minority Interest	8,390,166,000,000	8,488,639,000,000	10,361,176,000,000	11,719,043,000,000
23046	Current Debt And Capital Lease Obligation	726,485,000,000	813,827,000,000	862,961,000,000	1,529,955,000,000
23266	Allowance For Doubtful Accounts Receivable	-14,022,000,000	-13,316,000,000	-7,731,000,000	-27,987,000,000
23124	Long Term Debt And Capital Lease Obligation	1,330,414,000,000	1,388,005,000,000	2,569,035,000,000	2,187,725,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	276,705,000,000	279,907,000,000	375,942,000,000	479,863,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	68,048,000,000	68,048,000,000	94,592,000,000	68,048,000,000	68,048,000,000	68,048,000,000	68,048,000,000	103,057,000,000
23531	Net Debt	826,491,000,000	602,855,000,000	631,817,000,000	854,106,000,000	908,525,000,000	623,341,000,000	940,637,000,000	1,957,088,000,000
23165	Payables	1,778,503,000,000	1,532,048,000,000	1,428,411,000,000	1,471,502,000,000	1,889,644,000,000	1,387,559,000,000	1,600,183,000,000	1,602,460,000,000
23139	Net P P E	2,638,085,000,000	2,699,240,000,000	2,592,900,000,000	2,669,159,000,000	2,698,664,000,000	2,732,159,000,000	3,314,877,000,000	4,525,690,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	2,197,332,000,000	2,056,899,000,000	2,159,602,000,000	2,252,260,000,000	2,337,785,000,000	2,201,832,000,000	3,431,996,000,000	3,717,680,000,000
23100	Gross P P E	6,478,702,000,000	6,473,153,000,000	6,323,192,000,000	6,386,478,000,000	6,387,221,000,000	6,409,746,000,000	3,314,877,000,000	8,887,473,000,000
23038	Common Stock	2,948,661,000,000	2,948,661,000,000	2,948,661,000,000	2,948,661,000,000	2,948,661,000,000	2,948,661,000,000	2,844,392,000,000	2,844,392,000,000
23045	Current Debt	835,879,000,000	723,403,000,000	1,062,122,000,000	1,136,135,000,000	986,157,000,000	811,348,000,000	855,121,000,000	1,490,463,000,000
23532	Share Issued	15,682,323,987	15,682,323,987	15,682,323,987	15,682,323,987	15,682,323,987	15,682,323,987	23,620,710,440	14,639,632,470
23220	Total Assets	13,456,810,000,000	13,089,217,000,000	13,154,315,000,000	13,293,670,000,000	13,660,384,000,000	13,082,641,000,000	14,997,409,000,000	15,682,406,000,000
23027	Capital Stock	2,948,661,000,000	2,948,661,000,000	2,948,661,000,000	2,948,661,000,000	2,948,661,000,000	2,948,661,000,000	2,844,392,000,000	2,844,392,000,000
23028	Cash Financial	840,263,000,000	877,622,000,000	915,406,000,000	857,403,000,000	879,749,000,000	1,342,186,000,000	2,244,558,000,000	1,050,241,000,000
23123	Long Term Debt	1,348,526,000,000	1,320,153,000,000	1,083,316,000,000	1,103,012,000,000	1,337,896,000,000	1,375,539,000,000	2,555,479,000,000	2,159,536,000,000
23179	Prepaid Assets	256,617,000,000	256,363,000,000	241,329,000,000	153,277,000,000	203,831,000,000	122,663,000,000	158,414,000,000	333,014,000,000
23232	Treasury Stock	28,332,000,000	28,332,000,000	36,146,000,000	36,146,000,000	41,588,000,000	41,588,000,000	27,340,000,000	0
23385	Working Capital	979,000,000	242,000,000	-294,466,000,000	176,132,000,000	268,391,000,000	195,306,000,000	860,505,000,000	-1,007,061,000,000
23000	Accounts Payable	1,678,866,000,000	1,429,857,000,000	1,334,380,000,000	1,380,620,000,000	1,815,770,000,000	1,311,927,000,000	1,379,375,000,000	1,393,456,000,000
23029	Cash Equivalents	517,651,000,000	563,079,000,000	598,215,000,000	527,638,000,000	535,779,000,000	221,360,000,000	187,164,000,000	642,670,000,000
23245	Invested Capital	6,565,518,000,000	6,430,448,000,000	6,526,221,000,000	6,486,299,000,000	6,522,153,000,000	6,513,810,000,000	7,393,798,000,000	7,017,786,000,000
23340	Other Properties	4,814,623,000,000	4,821,666,000,000	4,671,780,000,000	4,743,082,000,000	4,743,909,000,000	4,794,612,000,000	3,314,877,000,000	2,538,071,000,000
23132	Minority Interest	306,015,000,000	312,159,000,000	252,746,000,000	82,491,000,000	205,557,000,000	267,079,000,000	653,035,000,000	595,576,000,000
23342	Other Receivables	283,042,000,000	249,845,000,000	252,969,000,000	290,898,000,000	370,779,000,000	251,101,000,000	234,828,000,000	273,010,000,000
23204	Retained Earnings	1,388,929,000,000	1,357,684,000,000	1,333,932,000,000	1,230,640,000,000	1,152,615,000,000	1,122,237,000,000	971,010,000,000	769,752,000,000
23217	Total Tax Payable	99,637,000,000	102,191,000,000	94,031,000,000	90,882,000,000	73,874,000,000	75,632,000,000	220,808,000,000	209,004,000,000
23001	Accounts Receivable	593,518,000,000	504,273,000,000	513,933,000,000	943,497,000,000	666,801,000,000	788,002,000,000	922,737,000,000	538,533,000,000
23280	Common Stock Equity	4,381,113,000,000	4,386,892,000,000	4,380,783,000,000	4,247,152,000,000	4,198,100,000,000	4,326,923,000,000	3,983,198,000,000	3,367,787,000,000
23403	Net Tangible Assets	4,163,932,000,000	4,173,439,000,000	4,177,698,000,000	4,064,959,000,000	4,037,328,000,000	4,196,678,000,000	3,907,767,000,000	3,259,429,000,000
23215	Stockholders Equity	4,381,113,000,000	4,386,892,000,000	4,380,783,000,000	4,247,152,000,000	4,198,100,000,000	4,326,923,000,000	3,983,198,000,000	3,367,787,000,000
23383	Tangible Book Value	4,163,932,000,000	4,173,439,000,000	4,177,698,000,000	4,064,959,000,000	4,037,328,000,000	4,196,678,000,000	3,907,767,000,000	3,259,429,000,000
23374	Total Capitalization	5,729,639,000,000	5,707,045,000,000	5,464,099,000,000	5,350,164,000,000	5,535,996,000,000	5,702,462,000,000	6,538,677,000,000	5,527,323,000,000
23312	Land And Improvements	126,230,000,000	126,230,000,000	125,684,000,000	125,231,000,000	130,024,000,000	125,330,000,000	195,156,000,000	248,675,000,000
23469	Other Equity Interest	358,251,000,000	358,251,000,000	384,864,000,000	519,286,000,000	519,286,000,000	626,603,000,000	645,558,000,000	235,632,000,000
23393	Ordinary Shares Number	15,682,323,987	15,682,323,987	15,682,323,987	15,667,186,087	15,554,751,787	15,554,751,787	23,620,710,440	14,639,632,470
23395	Treasury Shares Number	0	0	0	15,137,900	127,572,200	127,572,200	0	0
23155	Other Intangible Assets	149,133,000,000	145,405,000,000	108,493,000,000	114,145,000,000	92,724,000,000	62,197,000,000	75,431,000,000	5,301,000,000
23008	Accumulated Depreciation	-3,840,617,000,000	-3,773,913,000,000	-3,730,292,000,000	-3,717,319,000,000	-3,688,557,000,000	-3,677,587,000,000	-3,573,161,000,000	-4,361,783,000,000
23282	Construction In Progress	5,161,000,000	9,485,000,000	11,388,000,000	11,618,000,000	18,711,000,000	7,400,000,000	14,865,000,000	6,153,000,000
23380	Capital Lease Obligations	12,927,000,000	13,343,000,000	14,164,000,000	13,113,000,000	13,732,000,000	14,945,000,000	21,396,000,000	67,681,000,000
23030	Cash And Cash Equivalents	1,357,914,000,000	1,440,701,000,000	1,513,621,000,000	1,385,041,000,000	1,415,528,000,000	1,563,546,000,000	2,469,963,000,000	1,692,911,000,000
23262	Gross Accounts Receivable	635,515,000,000	518,295,000,000	551,456,000,000	957,948,000,000	680,053,000,000	801,318,000,000	922,737,000,000	566,520,000,000
23012	Additional Paid In Capital	45,112,000,000	45,112,000,000	46,540,000,000	46,540,000,000	47,534,000,000	65,311,000,000	-345,858,000,000	-567,147,000,000
23275	Buildings And Improvements	1,292,316,000,000	1,277,071,000,000	1,274,296,000,000	1,266,349,000,000	1,260,945,000,000	1,252,053,000,000	2,896,548,000,000	4,566,864,000,000
23102	Held To Maturity Securities	129,527,000,000	129,520,000,000	145,763,000,000	147,651,000,000	136,981,000,000	135,397,000,000	84,953,000,000	57,988,000,000
23126	Long Term Equity Investment	2,771,450,000,000	2,699,129,000,000	2,683,946,000,000	1,758,612,000,000	1,895,334,000,000	2,349,951,000,000	2,250,495,000,000	2,179,194,000,000
23163	Other Short Term Investments	249,248,000,000	315,871,000,000	278,702,000,000	282,417,000,000	273,193,000,000	334,988,000,000	791,337,000,000	307,961,000,000
23020	Available For Sale Securities	161,052,000,000	161,472,000,000	171,564,000,000	592,372,000,000	621,165,000,000	699,416,000,000	679,009,000,000	2,118,127,000,000
23319	Machinery Furniture Equipment	240,372,000,000	238,701,000,000	240,044,000,000	240,198,000,000	233,632,000,000	230,351,000,000	216,424,000,000	1,527,710,000,000
23048	Current Capital Lease Obligation	3,173,000,000	3,082,000,000	2,689,000,000	2,456,000,000	2,417,000,000	2,479,000,000	7,840,000,000	39,492,000,000
23127	Long Term Capital Lease Obligation	9,754,000,000	10,261,000,000	11,475,000,000	10,657,000,000	11,315,000,000	12,466,000,000	13,556,000,000	28,189,000,000
23098	Goodwill And Other Intangible Assets	217,181,000,000	213,453,000,000	203,085,000,000	182,193,000,000	160,772,000,000	130,245,000,000	75,431,000,000	108,358,000,000
23261	Total Equity Gross Minority Interest	4,687,128,000,000	4,699,051,000,000	4,633,529,000,000	4,329,643,000,000	4,403,657,000,000	4,594,002,000,000	4,636,233,000,000	3,963,363,000,000
23067	Non Current Deferred Taxes Liabilities	139,664,000,000	132,578,000,000	132,369,000,000	131,080,000,000	127,212,000,000	135,240,000,000	170,744,000,000	205,906,000,000
23259	Total Liabilities Net Minority Interest	8,769,682,000,000	8,390,166,000,000	8,520,786,000,000	8,964,027,000,000	9,256,727,000,000	8,488,639,000,000	10,361,176,000,000	11,719,043,000,000
23046	Current Debt And Capital Lease Obligation	839,052,000,000	726,485,000,000	1,064,811,000,000	1,138,591,000,000	988,574,000,000	813,827,000,000	862,961,000,000	1,529,955,000,000
23266	Allowance For Doubtful Accounts Receivable	-41,997,000,000	-14,022,000,000	-37,523,000,000	-14,451,000,000	-13,252,000,000	-13,316,000,000	-7,731,000,000	-27,987,000,000
23124	Long Term Debt And Capital Lease Obligation	1,358,280,000,000	1,330,414,000,000	1,094,791,000,000	1,113,669,000,000	1,349,211,000,000	1,388,005,000,000	2,569,035,000,000	2,187,725,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	286,378,000,000	276,705,000,000	262,506,000,000	260,001,000,000	283,610,000,000	279,907,000,000	375,942,000,000	479,863,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	39,224,000,000	1,924,000,000	125,883,000,000	118,417,000,000	532,176,000,000
26185	Free Cash Flow	403,740,000,000	91,720,000,000	-17,313,000,000	177,496,000,000	792,876,000,000
26027	Changes In Cash	-53,715,000,000	-72,309,000,000	-910,777,000,000	1,023,307,000,000	-180,670,000,000
26182	Issuance Of Debt	1,465,412,000,000	1,230,093,000,000	68,228,000,000	150,270,000,000	160,998,000,000
26123	Sale Of Business	90,206,000,000	-908,000,000	353,257,000,000	912,552,000,000	0
26016	End Cash Position	1,362,421,000,000	1,440,701,000,000	1,564,163,000,000	2,433,408,000,000	1,694,565,000,000
26112	Purchase Of P P E	-514,233,000,000	-175,618,000,000	-208,573,000,000	-117,877,000,000	-131,464,000,000
26183	Repayment Of Debt	-1,595,558,000,000	-1,317,490,000,000	-1,323,876,000,000	-419,016,000,000	-826,617,000,000
26125	Sale Of Investment	294,799,000,000	207,809,000,000	107,720,000,000	1,078,218,000,000	639,248,000,000
26005	Capital Expenditure	-601,623,000,000	-219,048,000,000	-266,201,000,000	-118,300,000,000	-131,464,000,000
26012	Financing Cash Flow	-952,054,000,000	-355,542,000,000	-1,516,260,000,000	-569,409,000,000	-2,311,046,000,000
26253	Interest Paid C F F	-234,321,000,000	-89,654,000,000	-232,673,000,000	-323,683,000,000	-405,323,000,000
26013	Investing Cash Flow	-107,024,000,000	-27,535,000,000	356,595,000,000	1,296,920,000,000	1,206,036,000,000
26115	Purchase Of Business	-277,496,000,000	-71,000,000	-38,000,000,000	0	0
26098	Common Stock Issuance	0	0	515,438,000,000	0	0
26088	Common Stock Payments	0	0	-14,248,000,000	-27,340,000,000	0
26110	Purchase Of Investment	101,845,000,000	-10,512,000,000	-193,607,000,000	-369,036,000,000	-81,728,000,000
26015	Beginning Cash Position	1,416,136,000,000	1,513,621,000,000	2,471,649,000,000	1,694,565,000,000	1,873,527,000,000
26223	Classesof Cash Payments	-11,112,787,000,000	-2,374,597,000,000	-10,791,342,000,000	-10,613,923,000,000	-10,026,225,000,000
26099	Long Term Debt Issuance	1,465,412,000,000	1,230,093,000,000	68,228,000,000	150,270,000,000	160,998,000,000
26090	Long Term Debt Payments	-1,595,558,000,000	-1,317,490,000,000	-1,323,876,000,000	-419,016,000,000	-826,617,000,000
26108	Purchase Of Intangibles	-87,390,000,000	-43,430,000,000	-57,628,000,000	-423,000,000	0
26246	Dividends Received C F I	288,631,000,000	6,884,000,000	132,499,000,000	50,999,000,000	0
26181	Issuance Of Capital Stock	0	0	515,438,000,000	0	0
26071	Net Common Stock Issuance	0	0	501,190,000,000	-27,340,000,000	0
26073	Net Long Term Debt Issuance	-130,146,000,000	-87,397,000,000	-1,255,648,000,000	-268,746,000,000	-665,619,000,000
26164	Net Other Financing Charges	-46,007,000,000	11,523,000,000	-16,724,000,000	631,273,000,000	-499,008,000,000
26165	Net Other Investing Changes	-40,762,000,000	-13,263,000,000	-52,486,000,000	-375,930,000,000	247,804,000,000
26119	Net P P E Purchase And Sale	-475,009,000,000	-173,694,000,000	-82,690,000,000	540,000,000	400,712,000,000
26184	Repurchase Of Capital Stock	0	0	-14,248,000,000	-27,340,000,000	0
26072	Net Issuance Payments Of Debt	-130,146,000,000	-87,397,000,000	-1,255,648,000,000	-268,746,000,000	-665,619,000,000
26226	Paymentson Behalfof Employees	-1,391,806,000,000	-266,839,000,000	-1,362,628,000,000	-1,251,011,000,000	-1,207,330,000,000
26302	Sale Of Investment Properties	0	0	187,530,000,000	0	0
26116	Net Business Purchase And Sale	-187,290,000,000	-979,000,000	315,257,000,000	912,552,000,000	0
26063	Effect Of Exchange Rate Changes	-4,507,000,000	-611,000,000	5,225,000,000	-2,229,000,000	1,708,000,000
26118	Net Investment Purchase And Sale	396,644,000,000	197,297,000,000	-85,887,000,000	709,182,000,000	557,520,000,000
26117	Net Intangibles Purchase And Sale	-87,390,000,000	-43,430,000,000	-57,628,000,000	-423,000,000	0
26301	Purchase Of Investment Properties	-1,848,000,000	-350,000,000	0	0	0
26300	Net Investment Properties Purchase And Sale	-1,848,000,000	-350,000,000	187,530,000,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	-1,934,000,000	-282,235,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-971,396,000,000	-85,160,000,000	-979,866,000,000	-1,070,051,000,000	-1,051,861,000,000
26222	Other Cash Receiptsfrom Operating Activities	612,576,000,000	114,621,000,000	582,925,000,000	793,956,000,000	788,840,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,005,363,000,000	310,768,000,000	248,888,000,000	295,796,000,000	924,340,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	12,208,421,000,000	2,713,105,000,000	11,295,898,000,000	11,019,017,000,000	11,092,893,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	39,224,000,000	1,656,000,000	1,924,000,000	6,932,000,000	28,712,000,000	6,764,000,000	125,883,000,000	118,417,000,000	532,176,000,000
26185	Free Cash Flow	403,740,000,000	-33,856,000,000	91,720,000,000	187,954,000,000	157,922,000,000	-126,678,000,000	-17,313,000,000	177,496,000,000	792,876,000,000
26027	Changes In Cash	-53,715,000,000	-81,131,000,000	-72,309,000,000	129,624,000,000	-29,899,000,000	-150,892,000,000	-910,777,000,000	1,023,307,000,000	-180,670,000,000
26182	Issuance Of Debt	1,465,412,000,000	222,555,000,000	1,230,093,000,000	46,664,000,000	-33,900,000,000	175,439,000,000	68,228,000,000	150,270,000,000	160,998,000,000
26123	Sale Of Business	90,206,000,000	0	-908,000,000	61,544,000,000	29,570,000,000	514,326,000,000	353,257,000,000	912,552,000,000	0
26016	End Cash Position	1,362,421,000,000	1,357,914,000,000	1,440,701,000,000	1,513,621,000,000	1,385,640,000,000	1,416,136,000,000	1,564,163,000,000	2,433,408,000,000	1,694,565,000,000
26112	Purchase Of P P E	-514,233,000,000	-96,558,000,000	-175,618,000,000	-130,090,000,000	-111,967,000,000	-155,082,000,000	-208,573,000,000	-117,877,000,000	-131,464,000,000
26183	Repayment Of Debt	-1,595,558,000,000	-83,911,000,000	-1,317,490,000,000	-141,776,000,000	-52,381,000,000	-40,113,000,000	-1,323,876,000,000	-419,016,000,000	-826,617,000,000
26125	Sale Of Investment	294,799,000,000	0	207,809,000,000	86,990,000,000	0	2,106,000,000	107,720,000,000	1,078,218,000,000	639,248,000,000
26005	Capital Expenditure	-601,623,000,000	-107,910,000,000	-219,048,000,000	-140,425,000,000	-134,240,000,000	-174,417,000,000	-266,201,000,000	-118,300,000,000	-131,464,000,000
26012	Financing Cash Flow	-952,054,000,000	11,818,000,000	-355,542,000,000	-248,817,000,000	-440,644,000,000	-49,080,000,000	-1,516,260,000,000	-569,409,000,000	-2,311,046,000,000
26253	Interest Paid C F F	-234,321,000,000	-49,768,000,000	-89,654,000,000	-44,063,000,000	-50,836,000,000	-41,723,000,000	-232,673,000,000	-323,683,000,000	-405,323,000,000
26013	Investing Cash Flow	-107,024,000,000	-167,003,000,000	-27,535,000,000	50,062,000,000	118,583,000,000	-149,551,000,000	356,595,000,000	1,296,920,000,000	1,206,036,000,000
26115	Purchase Of Business	-277,496,000,000	0	-71,000,000	0	0	-81,131,000,000	-38,000,000,000	0	0
26098	Common Stock Issuance	0	0	0	-9,000,000	0	0	515,438,000,000	0	0
26088	Common Stock Payments	0	0	0	0	0	0	-14,248,000,000	-27,340,000,000	0
26110	Purchase Of Investment	101,845,000,000	-51,307,000,000	-10,512,000,000	332,199,000,000	-168,535,000,000	-513,423,000,000	-193,607,000,000	-369,036,000,000	-81,728,000,000
26015	Beginning Cash Position	1,416,136,000,000	1,440,701,000,000	1,513,621,000,000	1,385,640,000,000	1,416,136,000,000	1,564,163,000,000	2,471,649,000,000	1,694,565,000,000	1,873,527,000,000
26223	Classesof Cash Payments	-11,112,787,000,000	-2,885,471,000,000	-2,374,597,000,000	-2,741,410,000,000	-3,111,309,000,000	-2,808,625,000,000	-10,791,342,000,000	-10,613,923,000,000	-10,026,225,000,000
26099	Long Term Debt Issuance	1,465,412,000,000	222,555,000,000	1,230,093,000,000	46,664,000,000	-33,900,000,000	175,439,000,000	68,228,000,000	150,270,000,000	160,998,000,000
26090	Long Term Debt Payments	-1,595,558,000,000	-83,911,000,000	-1,317,490,000,000	-141,776,000,000	-52,381,000,000	-40,113,000,000	-1,323,876,000,000	-419,016,000,000	-826,617,000,000
26108	Purchase Of Intangibles	-87,390,000,000	-11,352,000,000	-43,430,000,000	-10,335,000,000	-22,273,000,000	-19,335,000,000	-57,628,000,000	-423,000,000	0
26246	Dividends Received C F I	288,631,000,000	9,000,000,000	6,884,000,000	0	272,747,000,000	0	132,499,000,000	50,999,000,000	0
26181	Issuance Of Capital Stock	0	0	0	-9,000,000	0	0	515,438,000,000	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	501,190,000,000	-27,340,000,000	0
26073	Net Long Term Debt Issuance	-130,146,000,000	138,644,000,000	-87,397,000,000	-95,112,000,000	-86,281,000,000	135,326,000,000	-1,255,648,000,000	-268,746,000,000	-665,619,000,000
26164	Net Other Financing Charges	-46,007,000,000	12,568,000,000	11,523,000,000	-989,000,000	-150,240,000,000	-30,231,000,000	-16,724,000,000	631,273,000,000	-499,008,000,000
26165	Net Other Investing Changes	-40,762,000,000	-18,442,000,000	-13,263,000,000	-18,255,000,000	9,198,000,000	15,093,000,000	-52,486,000,000	-375,930,000,000	247,804,000,000
26119	Net P P E Purchase And Sale	-475,009,000,000	-94,902,000,000	-173,694,000,000	-123,158,000,000	-83,255,000,000	-148,318,000,000	-82,690,000,000	540,000,000	400,712,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	-14,248,000,000	-27,340,000,000	0
26072	Net Issuance Payments Of Debt	-130,146,000,000	138,644,000,000	-87,397,000,000	-95,112,000,000	-86,281,000,000	135,326,000,000	-1,255,648,000,000	-268,746,000,000	-665,619,000,000
26226	Paymentson Behalfof Employees	-1,391,806,000,000	-353,706,000,000	-266,839,000,000	-366,321,000,000	-404,940,000,000	-296,895,000,000	-1,362,628,000,000	-1,251,011,000,000	-1,207,330,000,000
26302	Sale Of Investment Properties	0	0	0	0	0	0	187,530,000,000	0	0
26116	Net Business Purchase And Sale	-187,290,000,000	0	-979,000,000	-215,881,000,000	110,701,000,000	514,326,000,000	315,257,000,000	912,552,000,000	0
26063	Effect Of Exchange Rate Changes	-4,507,000,000	-1,656,000,000	-611,000,000	-1,643,000,000	-597,000,000	2,865,000,000	5,225,000,000	-2,229,000,000	1,708,000,000
26118	Net Investment Purchase And Sale	396,644,000,000	-51,307,000,000	197,297,000,000	419,189,000,000	-168,535,000,000	-511,317,000,000	-85,887,000,000	709,182,000,000	557,520,000,000
26117	Net Intangibles Purchase And Sale	-87,390,000,000	-11,352,000,000	-43,430,000,000	-10,335,000,000	-22,273,000,000	-19,335,000,000	-57,628,000,000	-423,000,000	0
26301	Purchase Of Investment Properties	-1,848,000,000	0	-350,000,000	0	0	0	0	0	0
26300	Net Investment Properties Purchase And Sale	-1,848,000,000	0	-350,000,000	186,032,000,000	0	0	187,530,000,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	-1,934,000,000	-282,235,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-971,396,000,000	-248,559,000,000	-85,160,000,000	-348,930,000,000	-288,747,000,000	-334,445,000,000	-979,866,000,000	-1,070,051,000,000	-1,051,861,000,000
26222	Other Cash Receiptsfrom Operating Activities	612,576,000,000	125,833,000,000	114,621,000,000	161,033,000,000	211,089,000,000	155,159,000,000	582,925,000,000	793,956,000,000	788,840,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,005,363,000,000	74,054,000,000	310,768,000,000	328,379,000,000	292,162,000,000	47,739,000,000	248,888,000,000	295,796,000,000	924,340,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	12,208,421,000,000	2,976,452,000,000	2,713,105,000,000	3,097,744,000,000	3,421,120,000,000	2,875,900,000,000	11,295,898,000,000	11,019,017,000,000	11,092,893,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MLPL	PT Multipolar Tbk	2024-04-15	At close: 04:14PM WIB	52	52	50	51	50.00 - 53.00	50	53	50.00 - 109.00	50	109	32,954,200	28,974,501	784,115,000,000	1	5	11	May 01, 2024 - May 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-04-12	At close: 04:14PM WIB	52	52	50	51	50.00 - 53.00	50	53	50.00 - 109.00	50	109	32,954,200	28,526,305	860,990,000,000	1	4	13	Apr 15, 2024 - Apr 16, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-04-11	At close: 04:14PM WIB	52	52	50	51	50.00 - 53.00	50	53	50.00 - 109.00	50	109	32,954,200	28,187,492	860,990,000,000	1	4	13	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-04-10	At close: 04:14PM WIB	52	52	50	51	50.00 - 53.00	50	53	50.00 - 109.00	50	109	32,954,200	28,046,483	860,990,000,000	1	4	13	Apr 12, 2024 - Apr 13, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-04-05	At close: 04:14PM WIB	52	52	51	50	50.00 - 53.00	50	53	50.00 - 109.00	50	109	32,954,200	27,094,962	860,990,000,000	1	4	13	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-04-04	At close: 04:05PM WIB	52	52	54	52	51.00 - 53.00	51	53	50.00 - 109.00	50	109	31,552,500	26,740,791	895,430,000,000	1	4	13	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-04-03	At close: 04:14PM WIB	52	52	54	51	51.00 - 53.00	51	53	50.00 - 109.00	50	109	10,663,600	26,823,184	895,430,000,000	1	4	13	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-04-02	At close: 04:13PM WIB	51	51	54	51	51.00 - 54.00	51	54	50.00 - 109.00	50	109	53,081,000	26,272,391	895,430,000,000	1	4	13	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-04-01	At close: 04:14PM WIB	51	51	53	51	50.00 - 53.00	50	53	50.00 - 109.00	50	109	74,860,100	25,454,882	878,210,000,000	1	4	13	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-29	At close: 04:14PM WIB	56	50	54	50	50.00 - 57.00	50	57	50.00 - 109.00	50	109	109,053,900	25,454,882	878,210,000,000	1	4	13	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-28	At close: 04:14PM WIB	56	50	54	50	50.00 - 57.00	50	57	50.00 - 109.00	50	109	109,053,900	23,880,256	799,797,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-27	At close: 04:08PM WIB	56	56	56	0	55.00 - 57.00	55	57	55.00 - 109.00	55	109	19,463,500	22,325,889	878,209,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-26	At close: 04:12PM WIB	57	57	56	57	57.00 - 59.00	57	59	56.00 - 109.00	56	109	43,752,300	22,982,720	878,209,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-25	At close: 04:11PM WIB	58	58	0	58	56.00 - 60.00	56	60	56.00 - 109.00	56	109	115,358,100	23,385,926	893,891,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-22	At close: 04:14PM WIB	58	59	57	58	57.00 - 60.00	57	60	56.00 - 109.00	56	109	20,116,400	23,444,310	909,573,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-21	At close: 04:08PM WIB	58	0	0	0	0.0000 - 0.0000	0	0		0		0	24,803,258	0	1	0	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-14	As of 02:03PM WIB. Market open.	62	62	61	62	60.00 - 63.00	60	63	56.00 - 109.00	56	109	8,793,900	25,877,525	972,303,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-13	At close: 04:10PM WIB	62	62	61	62	60.00 - 63.00	60	63	56.00 - 109.00	56	109	19,438,100	25,772,591	972,303,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-11	At close: 04:14PM WIB	61	61	61	62	60.00 - 63.00	60	63	56.00 - 109.00	56	109	34,101,600	25,202,646	972,303,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-08	At close: 04:14PM WIB	61	61	61	62	60.00 - 63.00	60	63	56.00 - 109.00	56	109	34,101,600	24,815,393	972,303,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-05	At close: 04:11PM WIB	62	62	60	61	59.00 - 62.00	59	62	56.00 - 109.00	56	109	13,610,000	24,970,163	940,938,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-04	At close: 04:14PM WIB	61	61	61	62	60.00 - 63.00	60	63	56.00 - 109.00	56	109	13,144,100	25,218,200	972,303,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-03-01	At close: 04:09PM WIB	61	61	61	62	60.00 - 65.00	60	65	56.00 - 109.00	56	109	30,953,300	24,885,322	956,620,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-02-28	At close: 04:14PM WIB	60	60	62	63	60.00 - 65.00	60	65	56.00 - 109.00	56	109	40,278,500	24,328,377	987,985,000,000	1	5	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-02-27	At close: 04:12PM WIB	63	63	60	61	59.00 - 64.00	59	64	56.00 - 109.00	56	109	15,003,000	24,286,294	940,938,000,000	1	4	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-02-26	At close: 04:12PM WIB	64	65	62	64	62.00 - 65.00	62	65	56.00 - 109.00	56	109	7,147,600	24,398,725	987,985,000,000	1	5	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk	2024-02-23	At close: 04:14PM WIB	64	64	64	65	63.00 - 67.00	63	67	56.00 - 109.00	56	109	99,847,700	23,014,286	1,004,000,000,000	1	5	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk (MLPL.JK)	2024-02-22	At close: 04:05PM WIB	64	64	63	64	63.00 - 65.00	63	65	56.00 - 109.00	56	109	5,922,400	23,414,303	1,004,000,000,000	1	5	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017
MLPL	PT Multipolar Tbk (MLPL.JK)	2024-02-21	At close: 04:02PM WIB	63	64	63	64	63.00 - 66.00	63	66	56.00 - 109.00	56	109	27,958,000	23,103,759	1,004,000,000,000	1	5	14	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 10, 2017

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MLPL	PT Multipolar Tbk	2024-04-15	784,120,000,000	1,120,000,000,000	5	1	1	109	50	59	76	28,530,000	40,430,000	467,940,000	1,140,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2023	Dec 31, 2023	2	5	1	10,960,000,000,000	704	1	465,830,000,000	172,050,000,000	11	-59	1,760,000,000,000	112	2,060,000,000,000	44	1	281	979,050,000,000	17,950,000,000
MLPL	PT Multipolar Tbk	2024-04-12	784,120,000,000	1,120,000,000,000	5	1	1	109	50	60	76	28,190,000	47,240,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	13	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-04-11	784,120,000,000	1,120,000,000,000	5	1	1	109	50	60	76	28,050,000	47,240,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	13	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-04-10	784,120,000,000	1,120,000,000,000	5	1	1	109	50	60	76	28,050,000	47,240,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	13	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-04-05	815,480,000,000	1,150,000,000,000	5	1	1	109	0	62	77	26,740,000	49,310,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	13	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-04-04	815,480,000,000	1,150,000,000,000	5	1	1	109	0	62	77	26,820,000	55,780,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	13	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-04-03	815,480,000,000	1,150,000,000,000	5	1	1	109	0	63	78	26,270,000	51,380,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	13	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-04-02	799,800,000,000	1,140,000,000,000	5	1	1	109	0	63	78	25,450,000	45,050,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	13	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-04-01	799,800,000,000	1,170,000,000,000	4	1	1	109	0	63	78	25,450,000	45,050,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	13	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-29	799,800,000,000	1,170,000,000,000	4	1	1	109	50	64	78	23,880,000	35,330,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	13	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-28	878,210,000,000	1,250,000,000,000	4	1	1	109	0	64	78	22,330,000	19,410,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-27	909,570,000,000	1,280,000,000,000	4	1	1	109	0	64	78	22,980,000	22,820,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-26	909,570,000,000	1,280,000,000,000	4	1	1	109	0	64	79	23,390,000	23,150,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-25	909,570,000,000	1,280,000,000,000	4	1	1	109	56	64	79	23,390,000	23,150,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-22	909,570,000,000	1,280,000,000,000	4	1	1	109	0	65	79	24,800,000	20,000,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-21	909,570,000,000	1,280,000,000,000	4	1	1	109	56	65	79	24,800,000	20,000,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-14	972,300,000,000	1,340,000,000,000	4	1	1	109	0	67	80	25,770,000	18,250,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-13	972,300,000,000	1,340,000,000,000	4	1	1	109	0	67	80	25,420,000	18,250,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-11	972,300,000,000	1,340,000,000,000	4	1	1	109	56	67	80	24,970,000	18,250,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-08	956,620,000,000	1,320,000,000,000	4	1	1	109	56	67	80	24,820,000	24,820,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-05	956,620,000,000	1,320,000,000,000	4	1	1	109	0	68	80	25,220,000	26,980,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-04	956,620,000,000	1,320,000,000,000	4	1	1	109	56	68	80	25,220,000	26,980,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-03-01	956,620,000,000	1,320,000,000,000	4	1	1	109	56	68	80	24,890,000	24,490,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-02-28	940,940,000,000	1,310,000,000,000	4	1	1	109	56	68	81	24,330,000	25,860,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-02-27	987,990,000,000	1,360,000,000,000	5	1	1	109	0	69	81	24,400,000	29,720,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk	2024-02-26	1,000,000,000,000	1,370,000,000,000	5	1	1	109	0	69	81	24,400,000	29,720,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk (MLPL.JK)	2024-02-23	1,000,000,000,000	1,370,000,000,000	5	1	1	109	0	69	81	23,410,000	21,530,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk (MLPL.JK)	2024-02-22	1,000,000,000,000	1,370,000,000,000	5	1	1	109	56	69	81	23,410,000	21,530,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000
MLPL	PT Multipolar Tbk (MLPL.JK)	2024-02-21	987,990,000,000	1,360,000,000,000	5	1	1	109	56	69	81	23,100,000	23,180,000	467,940,000	1,130,000,000	59	N/A	May 10, 2017	1:4	Apr 07, 2010	Dec 31, 2022	Sep 30, 2023	2	2	0	10,870,000,000,000	699	4	228,120,000,000	212,690,000,000	14	776	1,830,000,000,000	117	2,160,000,000,000	47	1	281	835,790,000,000	26,510,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	60	60	60	60	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	60	61	60	61	0
2024-05-08	15:48:00	61	61	61	61	48,500
2024-05-08	15:47:00	61	62	61	62	4,900
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	62	62	61	62	47,700
2024-05-08	15:44:00	61	62	61	62	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	61	62	61	62	273,300
2024-05-08	15:41:00	61	61	61	61	38,500
2024-05-08	15:40:00	61	61	61	61	3,400
2024-05-08	15:39:00	61	61	61	61	630,800
2024-05-08	15:38:00	61	61	61	61	35,600
2024-05-08	15:37:00	61	61	61	61	324,600
2024-05-08	15:36:00	61	62	61	61	1,399,900
2024-05-08	15:35:00	61	61	61	61	0
2024-05-08	15:34:00	61	61	61	61	303,700
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	60	60	60	60	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	61	61	60	61	48,500
2024-05-08	15:46:00	61	62	61	62	4,900
2024-05-08	15:44:00	61	62	61	62	47,700
2024-05-08	15:42:00	61	62	61	62	273,300
2024-05-08	15:40:00	61	61	61	61	41,900
2024-05-08	15:38:00	61	61	61	61	666,400
2024-05-08	15:36:00	61	62	61	61	1,724,500
2024-05-08	15:34:00	61	61	61	61	303,700
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	62	62	62	62	5,500
2024-05-08	15:28:00	61	62	61	62	100,200
2024-05-08	15:26:00	61	62	61	62	200,000
2024-05-08	15:24:00	61	62	61	62	140,100
2024-05-08	15:22:00	61	61	61	61	206,300
2024-05-08	15:20:00	61	62	61	62	211,600
2024-05-08	15:19:13	61	61	61	61	0
2024-05-08	15:18:00	61	62	61	61	927,800
2024-05-08	15:16:00	61	62	61	62	400,000
2024-05-08	15:14:00	61	62	61	62	499,900
2024-05-08	15:12:00	60	61	60	61	291,300
2024-05-08	15:10:00	60	61	60	61	151,700
2024-05-08	15:08:00	62	62	60	60	480,700
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	62	62	62	62	5,100

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	60	60	60	60	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	62	62	60	61	91,300
2024-05-08	15:40:00	61	62	61	62	314,300
2024-05-08	15:35:00	61	62	61	61	2,315,300
2024-05-08	15:30:00	62	62	61	61	309,200
2024-05-08	15:25:00	61	62	61	62	260,700
2024-05-08	15:20:00	61	62	61	62	527,900
2024-05-08	15:19:13	61	61	61	61	0
2024-05-08	15:15:00	61	62	61	61	1,328,000
2024-05-08	15:10:00	60	62	60	62	942,000
2024-05-08	15:05:00	62	62	60	60	485,800
2024-05-08	15:00:00	61	62	61	62	672,600
2024-05-08	14:55:00	61	62	61	62	527,200
2024-05-08	14:50:00	62	62	61	62	41,900
2024-05-08	14:45:00	61	62	60	62	1,163,800
2024-05-08	14:40:00	61	62	61	62	1,101,200
2024-05-08	14:35:00	60	62	60	62	1,316,200
2024-05-08	14:30:00	61	62	60	60	592,300
2024-05-08	14:25:00	61	62	61	62	932,600
2024-05-08	14:22:18	62	62	62	62	0
2024-05-08	14:20:00	61	62	61	62	47,100
2024-05-08	14:15:00	61	62	61	62	394,500
2024-05-08	14:10:00	61	62	61	62	262,400
2024-05-08	14:05:00	61	62	61	62	1,782,300
2024-05-08	14:00:00	61	62	61	62	103,900
2024-05-08	13:55:00	61	62	61	61	360,400
2024-05-08	13:50:00	61	62	60	61	1,330,300
2024-05-08	13:45:00	60	61	60	61	142,600

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	60	60	60	60	0
2024-05-08	15:45:00	62	62	60	61	91,300
2024-05-08	15:30:00	62	62	61	62	2,938,800
2024-05-08	15:19:13	61	61	61	61	0
2024-05-08	15:15:00	61	62	61	62	2,116,600
2024-05-08	15:00:00	61	62	60	62	2,100,400
2024-05-08	14:45:00	61	62	60	62	1,732,900
2024-05-08	14:30:00	61	62	60	62	3,009,700
2024-05-08	14:22:18	62	62	62	62	0
2024-05-08	14:15:00	61	62	61	62	1,374,200
2024-05-08	14:00:00	61	62	61	62	2,148,600
2024-05-08	13:45:00	60	62	60	61	1,833,300
2024-05-08	13:30:00	60	61	60	60	547,200
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:36	60	60	60	60	0
2024-05-08	11:50:44	60	60	60	60	0
2024-05-08	11:45:00	61	61	60	60	384,800
2024-05-08	11:30:00	61	61	60	60	1,732,900
2024-05-08	11:15:00	60	61	60	60	1,452,300
2024-05-08	11:06:27	60	60	60	60	0
2024-05-08	11:00:00	61	61	60	60	97,400
2024-05-08	10:45:00	60	61	60	60	854,000
2024-05-08	10:30:00	60	61	60	60	781,000
2024-05-08	10:23:41	60	60	60	60	0
2024-05-08	10:15:00	61	61	60	60	4,912,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	60	60	60	60	0
2024-05-08	15:30:00	62	62	60	61	3,030,100
2024-05-08	15:19:13	61	61	61	61	0
2024-05-08	15:00:00	61	62	60	62	4,217,000
2024-05-08	14:30:00	61	62	60	62	4,742,600
2024-05-08	14:22:18	62	62	62	62	0
2024-05-08	14:00:00	61	62	61	62	3,522,800
2024-05-08	13:30:00	60	62	60	61	2,380,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:36	60	60	60	60	0
2024-05-08	11:50:44	60	60	60	60	0
2024-05-08	11:30:00	61	61	60	60	2,117,700
2024-05-08	11:06:27	60	60	60	60	0
2024-05-08	11:00:00	61	61	60	60	1,549,700
2024-05-08	10:30:00	60	61	60	60	1,635,000
2024-05-08	10:23:41	60	60	60	60	0
2024-05-08	10:00:00	62	62	60	60	10,648,300
2024-05-08	09:36:03	62	62	62	62	0
2024-05-08	09:30:00	61	62	61	62	3,966,500
2024-05-08	09:00:00	62	65	59	61	47,057,000
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:04	61	61	61	61	0
2024-05-07	15:30:00	61	62	60	61	6,863,700
2024-05-07	15:00:00	61	62	60	61	8,570,400
2024-05-07	14:31:51	60	60	60	60	0
2024-05-07	14:30:00	61	63	60	62	22,954,000
2024-05-07	14:00:00	62	63	60	62	33,996,300
2024-05-07	13:38:33	60	60	60	60	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	60	60	60	60	0
2024-05-08	15:19:13	61	61	61	61	0
2024-05-08	15:00:00	61	62	60	61	7,247,100
2024-05-08	14:22:18	62	62	62	62	0
2024-05-08	14:00:00	61	62	60	62	8,265,400
2024-05-08	13:00:00	60	62	60	61	2,380,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:36	60	60	60	60	0
2024-05-08	11:50:44	60	60	60	60	0
2024-05-08	11:06:27	60	60	60	60	0
2024-05-08	11:00:00	61	61	60	60	3,667,400
2024-05-08	10:23:41	60	60	60	60	0
2024-05-08	10:00:00	62	62	60	60	11,442,200
2024-05-08	09:36:03	62	62	62	62	0
2024-05-08	09:00:00	62	65	59	62	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:04	61	61	61	61	0
2024-05-07	15:00:00	61	62	60	61	15,434,100
2024-05-07	14:31:51	60	60	60	60	0
2024-05-07	14:00:00	62	63	60	62	56,950,300
2024-05-07	13:38:36	59	59	59	59	0
2024-05-07	13:00:00	57	64	57	62	65,475,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:11	57	57	57	57	0
2024-05-07	11:56:01	57	57	57	57	0
2024-05-07	11:02:47	57	57	57	57	0
2024-05-07	11:00:00	57	58	56	57	12,754,000
2024-05-07	10:18:04	57	57	57	57	0
2024-05-07	10:00:00	56	57	56	57	5,948,700
2024-05-07	09:35:58	58	58	58	58	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	60	60	60	60	0
2024-05-08	15:19:13	61	61	61	61	0
2024-05-08	15:00:00	61	62	60	60	8,166,400
2024-05-08	14:22:18	62	62	62	62	0
2024-05-08	13:30:00	60	62	60	62	10,645,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:36	60	60	60	60	0
2024-05-08	11:50:44	60	60	60	60	0
2024-05-08	11:06:27	60	60	60	60	0
2024-05-08	10:30:00	60	61	60	60	5,302,400
2024-05-08	10:23:41	60	60	60	60	0
2024-05-08	09:36:03	62	62	62	62	0
2024-05-08	09:00:00	62	65	59	60	61,671,800
2024-05-07	16:13:59	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:04	61	61	61	61	0
2024-05-07	15:00:00	61	62	60	61	20,267,600
2024-05-07	14:31:51	60	60	60	60	0
2024-05-07	13:38:36	59	59	59	59	0
2024-05-07	13:30:00	57	64	57	62	122,426,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:11	57	57	57	57	0
2024-05-07	11:57:07	58	58	58	58	0
2024-05-07	11:02:47	57	57	57	57	0
2024-05-07	10:30:00	56	58	56	57	13,663,600
2024-05-07	10:18:04	57	57	57	57	0
2024-05-07	09:35:58	58	58	58	58	0
2024-05-07	09:00:00	55	58	55	56	19,584,400
2024-05-06	16:13:40	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	62	65	59	60	90,472,500
2024-05-07	09:00:00	55	64	55	61	181,534,900
2024-05-06	09:00:00	51	56	50	56	94,600,700
2024-05-03	09:00:00	50	52	50	51	100,022,300
2024-05-02	09:00:00	50	51	50	50	27,544,100
2024-04-30	09:00:00	50	50	50	50	1,259,300
2024-04-29	09:00:00	50	51	50	50	2,788,400
2024-04-26	09:00:00	50	51	50	50	5,320,600
2024-04-25	09:00:00	50	51	50	50	15,458,700
2024-04-24	09:00:00	50	50	50	50	5,775,800
2024-04-23	09:00:00	50	51	50	50	10,151,100
2024-04-22	09:00:00	50	51	50	50	12,158,000
2024-04-19	09:00:00	50	50	50	50	10,227,400
2024-04-18	09:00:00	51	52	50	50	90,189,000
2024-04-17	09:00:00	51	52	50	50	87,078,100
2024-04-16	09:00:00	50	54	50	50	128,627,600
2024-04-05	09:00:00	52	53	50	50	32,954,200
2024-04-04	09:00:00	52	53	51	52	30,569,900
2024-04-03	09:00:00	52	53	51	52	10,663,600
2024-04-02	09:00:00	51	54	51	52	53,081,000
2024-04-01	09:00:00	51	53	50	51	74,860,100
2024-03-28	09:00:00	50	57	50	51	109,053,900
2024-03-27	09:00:00	56	57	55	56	19,463,500
2024-03-26	09:00:00	59	59	56	56	43,752,300
2024-03-25	09:00:00	60	60	56	57	115,358,100
2024-03-22	09:00:00	59	60	57	58	20,116,400
2024-03-21	09:00:00	58	61	58	58	39,775,600
2024-03-20	09:00:00	59	59	58	58	6,993,000
2024-03-19	09:00:00	59	63	58	59	75,367,700
2024-03-18	09:00:00	59	60	59	59	9,027,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	55	64	55	61	181,534,900
2024-05-06	09:00:00	51	56	50	56	94,600,700
2024-05-02	09:00:00	50	51	50	50	27,544,100
2024-04-30	09:00:00	50	50	50	50	1,259,300
2024-04-29	09:00:00	50	51	50	50	2,788,400
2024-04-26	09:00:00	50	51	50	50	5,320,600
2024-04-25	09:00:00	50	51	50	50	15,458,700
2024-04-24	09:00:00	50	50	50	50	5,775,800
2024-04-23	09:00:00	50	51	50	50	10,151,100
2024-04-22	09:00:00	50	51	50	50	12,158,000
2024-04-19	09:00:00	50	50	50	50	10,227,400
2024-04-18	09:00:00	51	52	50	50	90,189,000
2024-04-17	09:00:00	51	52	50	50	87,078,100
2024-04-16	09:00:00	50	54	50	50	128,627,600
2024-04-05	09:00:00	52	53	50	50	32,954,200
2024-04-04	09:00:00	52	53	51	52	30,569,900
2024-04-03	09:00:00	52	53	51	52	10,663,600
2024-04-02	09:00:00	51	54	51	52	53,081,000
2024-04-01	09:00:00	51	53	50	51	74,860,100
2024-03-28	09:00:00	50	57	50	51	109,053,900
2024-03-27	09:00:00	56	57	55	56	19,463,500
2024-03-26	09:00:00	59	59	56	56	43,752,300
2024-03-25	09:00:00	60	60	56	57	115,358,100
2024-03-22	09:00:00	59	60	57	58	20,116,400
2024-03-21	09:00:00	58	61	58	58	39,775,600
2024-03-20	09:00:00	59	59	58	58	6,993,000
2024-03-19	09:00:00	59	63	58	59	75,367,700
2024-03-18	09:00:00	59	60	59	59	9,027,800
2024-03-15	09:00:00	62	62	59	60	11,606,000
2024-03-14	09:00:00	62	63	60	61	11,794,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	51	65	50	60	366,608,100
2024-04-28	00:00:00	50	52	50	51	131,614,100
2024-04-21	00:00:00	50	51	50	50	48,864,200
2024-04-14	00:00:00	50	54	50	50	316,122,100
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	51	54	50	50	202,128,800
2024-03-24	00:00:00	60	60	50	51	287,627,800
2024-03-17	00:00:00	59	63	57	58	151,280,500
2024-03-10	00:00:00	62	63	59	60	42,838,900
2024-03-03	00:00:00	61	63	59	62	78,925,000
2024-02-25	00:00:00	65	65	59	61	103,577,100
2024-02-18	00:00:00	59	67	59	64	166,235,200
2024-02-11	00:00:00	62	63	56	59	122,963,900
2024-02-04	00:00:00	61	64	61	62	31,861,700
2024-01-28	00:00:00	69	71	61	63	110,296,700
2024-01-21	00:00:00	70	73	67	69	180,204,500
2024-01-14	00:00:00	71	73	69	70	62,480,400
2024-01-07	00:00:00	73	74	70	71	64,041,500
2023-12-31	00:00:00	73	75	72	73	74,050,000
2023-12-24	00:00:00	75	77	71	73	144,242,400
2023-12-17	00:00:00	70	81	69	75	283,144,300
2023-12-10	00:00:00	74	74	70	71	51,371,700
2023-12-03	00:00:00	74	78	71	73	79,832,600
2023-11-26	00:00:00	74	76	71	74	68,799,900
2023-11-19	00:00:00	71	76	71	74	71,833,600
2023-11-12	00:00:00	71	73	70	71	28,603,400
2023-11-05	00:00:00	73	76	71	71	42,259,300
2023-10-29	00:00:00	75	77	71	73	40,962,700
2023-10-22	00:00:00	81	84	76	76	73,099,700
2023-10-15	00:00:00	84	87	79	81	118,484,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	65	50	60	494,174,500
2024-03-31	00:00:00	51	54	50	50	571,162,800
2024-02-29	00:00:00	61	65	50	51	591,625,500
2024-01-31	00:00:00	68	70	56	61	444,144,600
2023-12-31	00:00:00	73	75	67	68	440,613,100
2023-11-30	00:00:00	73	81	69	73	579,817,100
2023-10-31	00:00:00	75	76	70	74	217,242,100
2023-09-30	00:00:00	87	90	74	74	362,402,900
2023-08-31	00:00:00	91	95	82	86	275,733,300
2023-07-31	00:00:00	90	97	86	91	509,298,100
2023-06-30	00:00:00	87	109	85	90	894,539,800
2023-05-31	00:00:00	84	92	83	86	196,447,500
2023-04-30	00:00:00	92	94	82	84	161,388,900
2023-03-31	00:00:00	91	91	88	89	8,300,500
2023-02-28	00:00:00	94	95	92	92	12,120,600
2023-01-31	00:00:00	104	105	103	104	5,629,100
2022-12-31	00:00:00	112	131	98	103	543,864,000
2022-11-30	00:00:00	136	138	111	112	553,125,600
2022-10-31	00:00:00	134	150	119	134	2,028,232,700
2022-09-30	00:00:00	131	146	111	132	1,601,279,900
2022-08-31	00:00:00	152	159	128	131	607,536,100
2022-07-31	00:00:00	173	183	146	152	760,737,100
2022-06-30	00:00:00	156	177	134	172	870,460,500
2022-05-31	00:00:00	188	195	150	156	655,049,100
2022-04-30	00:00:00	199	200	165	188	707,866,700
2022-03-31	00:00:00	244	246	185	199	1,489,231,300
2022-02-28	00:00:00	216	272	189	240	4,892,633,300
2022-01-31	00:00:00	212	288	200	214	4,328,095,300
2021-12-31	00:00:00	370	376	179	212	5,259,068,600
2021-11-30	00:00:00	362	440	344	370	8,308,110,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	65	50	60	494,174,500
2024-03-31	00:00:00	51	54	50	50	569,903,500
2024-02-29	00:00:00	61	65	50	51	591,625,500
2024-01-31	00:00:00	68	70	50	50	1,606,932,900
2023-12-31	00:00:00	73	75	50	51	1,476,383,200
2023-11-30	00:00:00	73	81	56	61	1,464,574,800
2023-10-31	00:00:00	75	81	67	68	1,237,672,300
2023-09-30	00:00:00	87	90	69	73	1,159,462,100
2023-08-31	00:00:00	91	95	70	74	855,378,300
2023-07-31	00:00:00	90	97	74	74	1,147,434,300
2023-06-30	00:00:00	87	109	82	86	1,679,571,200
2023-05-31	00:00:00	84	109	83	91	1,600,285,400
2023-04-30	00:00:00	84	109	83	90	1,090,987,300
2023-03-31	00:00:00	89	95	82	86	480,893,300
2023-02-28	00:00:00	94	95	82	84	588,650,700
2023-01-31	00:00:00	104	107	75	89	1,027,461,400
2022-10-31	00:00:00	134	150	98	103	3,125,222,300
2022-07-31	00:00:00	173	183	111	132	2,969,553,100
2022-04-30	00:00:00	199	200	134	172	2,233,376,300
2022-01-31	00:00:00	212	288	185	199	10,709,959,900
2021-10-31	00:00:00	404	440	179	212	17,925,268,600
2021-07-31	00:00:00	570	670	320	404	15,204,288,900
2021-04-30	00:00:00	222	810	206	555	19,268,510,000
2021-01-31	00:00:00	71	242	64	218	11,757,571,300

Dividends Amount

Date	Time	Amount
2017-05-10	09:00:00	2
2015-06-09	09:00:00	9
2014-05-19	09:00:00	21

Dividends Yields

Year	Distribution	Total Amount	Yields
2017	1	2	1.10 %
2015	1	9	4.31 %
2014	1	21	9.72 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters