Informasi Saham MITI PT Mitra Investindo Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	2	12
40002	Enterprise Value	1	443,232,674,816	0	601,925,035,510
40001	Market Cap	2	598,384,300,007	0	601,925,035,510
14012	Pb Ratio	3	2	0	0
102	Enterprises Value E B I T D A Ratio	6	7	8	65
14010	Ps Ratio	7	2	0	0
14008	Pe Ratio	8	16	0	42

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	2	12
40002	Enterprise Value	1	443,232,674,816	0	601,925,035,510
40001	Market Cap	2	598,384,300,007	0	601,925,035,510
14012	Pb Ratio	3	2	0	0
102	Enterprises Value E B I T D A Ratio	6	7	8	65
14010	Ps Ratio	7	2	0	0
14008	Pe Ratio	8	16	0	42

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	65,415,152,079	19,343,731,778	5,736,858,453	-9,859,317,028
20304	Write Off	-92,162,426	151,217,574	0	12,628,852,975
20091	Net Income	43,202,753,563	15,253,275,632	5,223,088,063	2,293,238,800
29004	Basic E P S	12	6	3	4
20190	E B I T D A	67,346,938,650	19,936,718,640	5,785,876,952	-9,859,317,028
20046	Gross Profit	108,152,224,435	41,610,377,404	6,391,866,717	0
29009	Diluted E P S	12	6	3	4
20136	Pretax Income	64,800,278,750	18,848,484,833	5,708,851,211	-3,234,723,552
20145	Tax Provision	11,815,228,446	3,502,590,963	485,763,148	-7,273,893,571
20100	Total Revenue	294,051,516,565	121,886,168,697	20,465,291,631	0
20164	Total Expenses	242,010,924,632	107,974,150,906	14,725,782,656	9,859,317,028
20013	Cost Of Revenue	185,899,292,129	80,275,791,293	14,073,424,914	0
20177	Interest Income	2,141,344,029	625,150,222	55,642,145	32,135,977
20057	Interest Expense	614,873,329	495,246,945	28,007,242	0
20109	Operating Income	52,040,591,932	13,912,017,791	5,739,508,975	-9,859,317,028
20316	Normalized Income	42,943,236,151	15,376,392,629	5,223,088,063	11,937,739,469
20108	Operating Expense	56,111,632,503	27,698,359,613	652,357,742	9,859,317,028
20112	Operating Revenue	294,051,516,565	121,886,168,697	20,465,291,631	0
20087	Minority Interests	-9,782,296,741	-92,618,238	0	-1,745,931,219
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	1,526,470,700	129,903,277	27,634,903	32,135,977
20416	Total Unusual Items	317,387,651	-151,217,574	0	-12,859,334,225
29010	Basic Average Shares	3,561,360,011	2,738,049,658	1,503,804,343	566,358,221
20269	Other Special Charges	0	0	0	230,481,250
20287	Rent And Landing Fees	789,790,375	378,118,750	0	0
29011	Diluted Average Shares	3,561,360,011	2,738,049,658	1,503,804,343	566,358,221
20420	Normalized E B I T D A	67,029,550,999	20,087,936,214	5,785,876,952	3,000,017,197
20162	Special Income Charges	317,387,651	-151,217,574	0	-12,859,334,225
20315	Reconciled Depreciation	1,931,786,571	592,986,862	49,018,499	0
20312	Other Operating Expenses	13,394,160,230	7,560,053,407	171,750,529	0
20440	Rent Expense Supplemental	789,790,375	378,118,750	0	0
20314	Reconciled Cost Of Revenue	185,899,292,129	80,275,791,293	14,073,424,914	0
20419	Tax Effect Of Unusual Items	57,870,239	-28,100,577	0	-3,214,833,556
20018	Depreciation Income Statement	1,931,786,571	592,986,862	49,018,499	0
20075	Interest Income Non Operating	2,141,344,029	625,150,222	55,642,145	32,135,977
20158	Selling And Marketing Expense	0	603,766,967	0	0
20064	Interest Expense Non Operating	614,873,329	495,246,945	28,007,242	0
20093	Net Income Common Stockholders	43,202,753,563	15,253,275,632	5,223,088,063	2,293,238,800
20094	Net Income Continuous Operations	52,985,050,304	15,345,893,870	5,223,088,063	4,039,170,019
20045	General And Administrative Expense	3,755,976,094	1,720,027,572	195,396,354	6,165,339,272
20159	Selling General And Administration	4,359,743,061	2,323,794,539	195,396,354	6,165,339,272
20435	Total Operating Income As Reported	59,573,860,231	13,912,017,791	5,739,508,975	0
20412	Other Non Operating Income Expenses	2,129,628,216	2,634,015,148	-34,014,154	18,335,257,610
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	43,202,753,563	15,253,275,632	5,223,088,063	2,293,238,800
20417	Total Unusual Items Excluding Goodwill	317,387,651	-151,217,574	0	-12,859,334,225
20077	Net Non Operating Interest Income Expense	1,526,470,700	129,903,277	27,634,903	32,135,977
20346	Net Income Including Noncontrolling Interests	52,985,050,304	15,345,893,870	5,223,088,063	4,039,170,019
20019	Depreciation And Amortization In Income Statement	1,931,786,571	592,986,862	49,018,499	0
20309	Net Income From Continuing And Discontinued Operation	43,202,753,563	15,253,275,632	5,223,088,063	2,293,238,800
20331	Net Income From Continuing Operation Net Minority Interest	43,202,753,563	15,253,275,632	5,223,088,063	2,293,238,800

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	65,415,152,079	19,343,731,778	5,736,858,453	-9,859,317,028
20304	Write Off	-92,162,426	151,217,574	0	12,628,852,975
20091	Net Income	43,202,753,563	15,253,275,632	5,223,088,063	2,293,238,800
29004	Basic E P S	12	6	3	4
20190	E B I T D A	67,346,938,650	19,936,718,640	5,785,876,952	-9,859,317,028
20046	Gross Profit	108,152,224,435	41,610,377,404	6,391,866,717	0
29009	Diluted E P S	12	6	3	4
20136	Pretax Income	64,800,278,750	18,848,484,833	5,708,851,211	-3,234,723,552
20145	Tax Provision	11,815,228,446	3,502,590,963	485,763,148	-7,273,893,571
20100	Total Revenue	294,051,516,565	121,886,168,697	20,465,291,631	0
20164	Total Expenses	242,010,924,632	107,974,150,906	14,725,782,656	9,859,317,028
20013	Cost Of Revenue	185,899,292,129	80,275,791,293	14,073,424,914	0
20177	Interest Income	2,141,344,029	625,150,222	55,642,145	32,135,977
20057	Interest Expense	614,873,329	495,246,945	28,007,242	0
20109	Operating Income	52,040,591,932	13,912,017,791	5,739,508,975	-9,859,317,028
20316	Normalized Income	42,943,236,151	15,376,392,629	5,223,088,063	11,937,739,469
20108	Operating Expense	56,111,632,503	27,698,359,613	652,357,742	9,859,317,028
20112	Operating Revenue	294,051,516,565	121,886,168,697	20,465,291,631	0
20087	Minority Interests	-9,782,296,741	-92,618,238	0	-1,745,931,219
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	1,526,470,700	129,903,277	27,634,903	32,135,977
20416	Total Unusual Items	317,387,651	-151,217,574	0	-12,859,334,225
29010	Basic Average Shares	3,561,360,011	2,738,049,658	1,503,804,343	566,358,221
20269	Other Special Charges	0	0	0	230,481,250
20287	Rent And Landing Fees	789,790,375	378,118,750	0	0
29011	Diluted Average Shares	3,561,360,011	2,738,049,658	1,503,804,343	566,358,221
20420	Normalized E B I T D A	67,029,550,999	20,087,936,214	5,785,876,952	3,000,017,197
20162	Special Income Charges	317,387,651	-151,217,574	0	-12,859,334,225
20315	Reconciled Depreciation	1,931,786,571	592,986,862	49,018,499	0
20312	Other Operating Expenses	13,394,160,230	7,560,053,407	171,750,529	0
20440	Rent Expense Supplemental	789,790,375	378,118,750	0	0
20314	Reconciled Cost Of Revenue	185,899,292,129	80,275,791,293	14,073,424,914	0
20419	Tax Effect Of Unusual Items	57,870,239	-28,100,577	0	-3,214,833,556
20018	Depreciation Income Statement	1,931,786,571	592,986,862	49,018,499	0
20075	Interest Income Non Operating	2,141,344,029	625,150,222	55,642,145	32,135,977
20158	Selling And Marketing Expense	0	603,766,967	0	0
20064	Interest Expense Non Operating	614,873,329	495,246,945	28,007,242	0
20093	Net Income Common Stockholders	43,202,753,563	15,253,275,632	5,223,088,063	2,293,238,800
20094	Net Income Continuous Operations	52,985,050,304	15,345,893,870	5,223,088,063	4,039,170,019
20045	General And Administrative Expense	3,755,976,094	1,720,027,572	195,396,354	6,165,339,272
20159	Selling General And Administration	4,359,743,061	2,323,794,539	195,396,354	6,165,339,272
20435	Total Operating Income As Reported	59,573,860,231	13,912,017,791	5,739,508,975	0
20412	Other Non Operating Income Expenses	2,129,628,216	2,634,015,148	-34,014,154	18,335,257,610
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	43,202,753,563	15,253,275,632	5,223,088,063	2,293,238,800
20417	Total Unusual Items Excluding Goodwill	317,387,651	-151,217,574	0	-12,859,334,225
20077	Net Non Operating Interest Income Expense	1,526,470,700	129,903,277	27,634,903	32,135,977
20346	Net Income Including Noncontrolling Interests	52,985,050,304	15,345,893,870	5,223,088,063	4,039,170,019
20019	Depreciation And Amortization In Income Statement	1,931,786,571	592,986,862	49,018,499	0
20309	Net Income From Continuing And Discontinued Operation	43,202,753,563	15,253,275,632	5,223,088,063	2,293,238,800
20331	Net Income From Continuing Operation Net Minority Interest	43,202,753,563	15,253,275,632	5,223,088,063	2,293,238,800

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	116,816,635,775	0	0
23531	Net Debt	0	0	5,483,752,621
23165	Payables	20,262,765,635	9,641,720,825	3,470,254,381
23139	Net P P E	145,850,420,452	26,641,367,043	19,947,692,308
23351	Properties	0	0	0
23386	Total Debt	14,083,557,371	839,499,004	0
23100	Gross P P E	187,434,053,214	30,015,000,926	19,947,692,308
23038	Common Stock	231,036,775,150	176,149,418,300	82,231,016,000
23045	Current Debt	12,500,000,000	0	0
23532	Share Issued	3,540,735,503	2,442,988,366	566,358,221
23220	Total Assets	475,033,060,324	78,091,681,970	55,259,221,375
23027	Capital Stock	231,036,775,150	176,149,418,300	82,231,016,000
23382	Other Payable	2,702,252,179	8,001,374,165	859,500,000
23028	Cash Financial	92,176,876,638	36,487,170,155	4,516,247,379
23179	Prepaid Assets	8,655,217,385	1,435,402,554	0
23385	Working Capital	131,955,920,049	30,935,093,404	29,767,297,124
23000	Accounts Payable	6,859,856,748	915,551,232	2,243,526,241
23029	Cash Equivalents	38,860,096,397	0	0
23245	Invested Capital	280,530,921,072	57,012,055,057	51,788,966,994
23340	Other Properties	0	0	19,947,692,308
23132	Minority Interest	125,966,901,482	0	0
23342	Other Receivables	8,030,522,616	25,200,000	30,150,000,000
23204	Retained Earnings	22,265,330,689	7,012,055,057	1,788,966,994
23217	Total Tax Payable	10,700,656,708	724,795,428	367,228,140
23001	Accounts Receivable	50,171,158,986	13,502,542,218	2,843,283,995
23280	Common Stock Equity	268,030,921,072	57,012,055,057	51,788,966,994
23403	Net Tangible Assets	151,214,285,297	57,012,055,057	51,788,966,994
23215	Stockholders Equity	268,030,921,072	57,012,055,057	51,788,966,994
23383	Tangible Book Value	151,214,285,297	57,012,055,057	51,788,966,994
23374	Total Capitalization	268,030,921,072	57,012,055,057	51,788,966,994
23312	Land And Improvements	11,260,533,900	5,104,567,900	0
23393	Ordinary Shares Number	3,540,735,503	2,442,988,366	566,358,221
23008	Accumulated Depreciation	-41,583,632,762	-3,373,633,883	-488,697,364
23282	Construction In Progress	3,223,512,134	0	0
23380	Capital Lease Obligations	1,583,557,371	839,499,004	0
23030	Cash And Cash Equivalents	131,036,973,035	36,487,170,155	244,267,510
23262	Gross Accounts Receivable	50,677,548,808	13,502,542,218	0
23012	Additional Paid In Capital	13,525,382,696	-126,149,418,300	-32,231,016,000
23275	Buildings And Improvements	19,060,702,373	1,322,882,100	0
23126	Long Term Equity Investment	0	0	0
23319	Machinery Furniture Equipment	153,889,304,807	23,587,550,926	585,471,698
23048	Current Capital Lease Obligation	796,172,334	275,093,614	0
23127	Long Term Capital Lease Obligation	787,385,037	564,405,390	0
23098	Goodwill And Other Intangible Assets	116,816,635,775	0	0
23261	Total Equity Gross Minority Interest	393,997,822,554	57,012,055,057	51,788,966,994
23259	Total Liabilities Net Minority Interest	81,035,237,770	21,079,626,913	3,470,254,381
23046	Current Debt And Capital Lease Obligation	13,296,172,334	275,093,614	0
23266	Allowance For Doubtful Accounts Receivable	-506,389,822	0	0
23124	Long Term Debt And Capital Lease Obligation	787,385,037	564,405,390	0
23344	Non Current Pension And Other Postretirement Benefit Plans	12,003,516,039	0	0

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	116,816,635,775	116,816,635,775	0	0
23531	Net Debt	0	0	0	5,483,752,621
23165	Payables	9,500,140,892	20,262,765,635	9,641,720,825	3,470,254,381
23139	Net P P E	142,958,691,662	145,850,420,452	26,641,367,043	19,947,692,308
23351	Properties	0	0	0	0
23386	Total Debt	10,944,318,763	14,083,557,371	839,499,004	0
23100	Gross P P E	192,283,891,142	187,434,053,214	30,015,000,926	19,947,692,308
23038	Common Stock	231,036,775,150	231,036,775,150	176,149,418,300	82,231,016,000
23045	Current Debt	10,000,000,000	12,500,000,000	0	0
23532	Share Issued	3,540,735,503	3,540,735,503	2,442,988,366	566,358,221
23220	Total Assets	492,668,093,163	475,033,060,324	78,091,681,970	55,259,221,375
23027	Capital Stock	231,036,775,150	231,036,775,150	176,149,418,300	82,231,016,000
23382	Other Payable	776,709,181	2,702,252,179	8,001,374,165	859,500,000
23028	Cash Financial	99,342,228,941	92,176,876,638	36,487,170,155	4,516,247,379
23179	Prepaid Assets	10,160,801,764	8,655,217,385	1,435,402,554	0
23385	Working Capital	174,602,900,560	131,955,920,049	30,935,093,404	29,767,297,124
23000	Accounts Payable	1,733,301,310	6,859,856,748	915,551,232	2,243,526,241
23029	Cash Equivalents	56,700,000,000	38,860,096,397	0	0
23245	Invested Capital	309,257,517,464	280,530,921,072	57,012,055,057	51,788,966,994
23340	Other Properties	0	0	0	19,947,692,308
23132	Minority Interest	134,137,689,774	125,966,901,482	0	0
23342	Other Receivables	8,035,540,552	8,030,522,616	25,200,000	30,150,000,000
23204	Retained Earnings	53,491,927,081	22,265,330,689	7,012,055,057	1,788,966,994
23217	Total Tax Payable	6,990,130,401	10,700,656,708	724,795,428	367,228,140
23001	Accounts Receivable	45,129,472,343	50,171,158,986	13,502,542,218	2,843,283,995
23280	Common Stock Equity	299,257,517,464	268,030,921,072	57,012,055,057	51,788,966,994
23403	Net Tangible Assets	182,440,881,689	151,214,285,297	57,012,055,057	51,788,966,994
23215	Stockholders Equity	299,257,517,464	268,030,921,072	57,012,055,057	51,788,966,994
23383	Tangible Book Value	182,440,881,689	151,214,285,297	57,012,055,057	51,788,966,994
23374	Total Capitalization	299,257,517,464	268,030,921,072	57,012,055,057	51,788,966,994
23312	Land And Improvements	11,260,533,900	11,260,533,900	5,104,567,900	0
23393	Ordinary Shares Number	3,540,735,503	3,540,735,503	2,442,988,366	566,358,221
23008	Accumulated Depreciation	-49,325,199,480	-41,583,632,762	-3,373,633,883	-488,697,364
23282	Construction In Progress	0	3,223,512,134	0	0
23380	Capital Lease Obligations	944,318,763	1,583,557,371	839,499,004	0
23030	Cash And Cash Equivalents	156,042,228,941	131,036,973,035	36,487,170,155	244,267,510
23262	Gross Accounts Receivable	45,310,442,300	50,677,548,808	13,502,542,218	0
23012	Additional Paid In Capital	13,525,382,696	13,525,382,696	-126,149,418,300	-32,231,016,000
23275	Buildings And Improvements	23,377,036,917	19,060,702,373	1,322,882,100	0
23126	Long Term Equity Investment	0	0	0	0
23319	Machinery Furniture Equipment	157,646,320,325	153,889,304,807	23,587,550,926	585,471,698
23048	Current Capital Lease Obligation	604,271,564	796,172,334	275,093,614	0
23127	Long Term Capital Lease Obligation	340,047,199	787,385,037	564,405,390	0
23098	Goodwill And Other Intangible Assets	116,816,635,775	116,816,635,775	0	0
23261	Total Equity Gross Minority Interest	433,395,207,238	393,997,822,554	57,012,055,057	51,788,966,994
23259	Total Liabilities Net Minority Interest	59,272,885,925	81,035,237,770	21,079,626,913	3,470,254,381
23046	Current Debt And Capital Lease Obligation	10,604,271,564	13,296,172,334	275,093,614	0
23266	Allowance For Doubtful Accounts Receivable	-180,969,957	-506,389,822	0	0
23124	Long Term Debt And Capital Lease Obligation	340,047,199	787,385,037	564,405,390	0
23344	Non Current Pension And Other Postretirement Benefit Plans	11,532,703,227	12,003,516,039	0	0

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	335,225,225	110,000,000	0	5,500,000
26185	Free Cash Flow	42,515,931,211	9,567,732,858	36,242,615,867	-2,382,910,545
26027	Changes In Cash	109,174,183,474	91,832,781,889	36,242,615,867	-2,377,410,545
26182	Issuance Of Debt	0	2,500,000,000	0	0
26016	End Cash Position	153,842,764,499	131,036,973,035	36,487,170,155	4,516,247,379
26112	Purchase Of P P E	-6,294,539,168	-3,264,695,033	-7,565,501,922	0
26005	Capital Expenditure	-6,294,539,168	-3,264,695,033	-7,565,501,922	0
26012	Financing Cash Flow	164,248,460,653	180,080,482,646	0	0
26013	Investing Cash Flow	-103,884,747,558	-101,080,128,648	-7,565,501,922	5,500,000
26115	Purchase Of Business	0	-97,925,433,615	0	0
26098	Common Stock Issuance	163,634,555,439	178,634,555,439	0	0
26015	Beginning Cash Position	44,668,581,025	36,487,170,155	244,267,510	6,836,438,527
26223	Classesof Cash Payments	-237,657,245,855	-92,754,980,429	-6,112,954,562	-8,083,154,470
26101	Short Term Debt Issuance	0	2,500,000,000	0	0
26181	Issuance Of Capital Stock	163,634,555,439	178,634,555,439	0	0
26071	Net Common Stock Issuance	163,634,555,439	178,634,555,439	0	0
26119	Net P P E Purchase And Sale	-5,959,313,943	-3,154,695,033	-7,565,501,922	5,500,000
26075	Net Short Term Debt Issuance	-345,314,819	2,500,000,000	0	0
26072	Net Issuance Payments Of Debt	-345,314,819	2,500,000,000	0	0
26226	Paymentson Behalfof Employees	-2,018,639,600	-1,019,229,600	0	0
26116	Net Business Purchase And Sale	0	-97,925,433,615	0	0
26063	Effect Of Exchange Rate Changes	2,199,464,442	2,717,020,991	286,778	57,219,397
26228	Other Cash Paymentsfrom Operating Activities	-48,987,432,953	-3,127,578,361	-191,759,820	-1,669,115,220
26222	Other Cash Receiptsfrom Operating Activities	0	0	30,124,800,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	48,810,470,379	12,832,427,891	43,808,117,789	-2,382,910,545
26221	Classesof Cash Receiptsfrom Operating Activities	297,887,857,801	110,336,678,737	50,130,762,710	5,668,107,948

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	335,225,225	110,000,000	0	5,500,000
26185	Free Cash Flow	42,515,931,211	9,567,732,858	36,242,615,867	-2,382,910,545
26027	Changes In Cash	109,174,183,474	91,832,781,889	36,242,615,867	-2,377,410,545
26182	Issuance Of Debt	0	2,500,000,000	0	0
26016	End Cash Position	153,842,764,499	131,036,973,035	36,487,170,155	4,516,247,379
26112	Purchase Of P P E	-6,294,539,168	-3,264,695,033	-7,565,501,922	0
26005	Capital Expenditure	-6,294,539,168	-3,264,695,033	-7,565,501,922	0
26012	Financing Cash Flow	164,248,460,653	180,080,482,646	0	0
26013	Investing Cash Flow	-103,884,747,558	-101,080,128,648	-7,565,501,922	5,500,000
26115	Purchase Of Business	0	-97,925,433,615	0	0
26098	Common Stock Issuance	163,634,555,439	178,634,555,439	0	0
26015	Beginning Cash Position	44,668,581,025	36,487,170,155	244,267,510	6,836,438,527
26223	Classesof Cash Payments	-237,657,245,855	-92,754,980,429	-6,112,954,562	-8,083,154,470
26101	Short Term Debt Issuance	0	2,500,000,000	0	0
26181	Issuance Of Capital Stock	163,634,555,439	178,634,555,439	0	0
26071	Net Common Stock Issuance	163,634,555,439	178,634,555,439	0	0
26119	Net P P E Purchase And Sale	-5,959,313,943	-3,154,695,033	-7,565,501,922	5,500,000
26075	Net Short Term Debt Issuance	-345,314,819	2,500,000,000	0	0
26072	Net Issuance Payments Of Debt	-345,314,819	2,500,000,000	0	0
26226	Paymentson Behalfof Employees	-2,018,639,600	-1,019,229,600	0	0
26116	Net Business Purchase And Sale	0	-97,925,433,615	0	0
26063	Effect Of Exchange Rate Changes	2,199,464,442	2,717,020,991	286,778	57,219,397
26228	Other Cash Paymentsfrom Operating Activities	-48,987,432,953	-3,127,578,361	-191,759,820	-1,669,115,220
26222	Other Cash Receiptsfrom Operating Activities	0	0	30,124,800,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	48,810,470,379	12,832,427,891	43,808,117,789	-2,382,910,545
26221	Classesof Cash Receiptsfrom Operating Activities	297,887,857,801	110,336,678,737	50,130,762,710	5,668,107,948

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
MITI	PT Mitra Investindo Tbk	2024-04-15	At close: 03:17PM WIB	182	180	184	185	175.00 - 193.00	175	193	145.00 - 635.00	145	635	500,000	2,382,333	658,578,000,000	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-04-12	At close: 03:17PM WIB	182	180	184	185	175.00 - 193.00	175	193	145.00 - 635.00	145	635	500,000	2,384,525	672,589,000,000	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-04-11	At close: 03:17PM WIB	182	180	184	185	175.00 - 193.00	175	193	145.00 - 635.00	145	635	500,000	2,346,450	672,589,000,000	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-04-10	At close: 03:17PM WIB	182	180	184	185	175.00 - 193.00	175	193	145.00 - 635.00	145	635	500,000	2,309,194	672,589,000,000	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-04-05	At close: 03:17PM WIB	182	180	184	185	175.00 - 193.00	175	193	145.00 - 635.00	145	635	500,000	2,256,582	672,589,000,000	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-04-04	At close: 04:07PM WIB	174	174	182	181	173.00 - 182.00	173	182	145.00 - 635.00	145	635	603,700	2,271,355	658,125,000,000	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-04-03	At close: 04:07PM WIB	179	181	176	173	173.00 - 181.00	173	181	145.00 - 635.00	145	635	727,000	2,312,551	629,196,000,000	25	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-04-02	At close: 04:00PM WIB	183	184	182	179	177.00 - 189.00	177	189	145.00 - 635.00	145	635	562,300	2,317,629	647,277,000,000	25	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-04-01	At close: 04:14PM WIB	188	191	187	182	170.00 - 196.00	170	196	145.00 - 635.00	145	635	656,800	2,320,375	661,741,000,000	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-29	At close: 04:00PM WIB	192	195	189	188	184.00 - 198.00	184	198	145.00 - 635.00	145	635	1,151,200	2,320,375	679,821,000,000	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-28	At close: 04:00PM WIB	192	195	189	188	184.00 - 198.00	184	198	145.00 - 635.00	145	635	1,151,200	2,328,106	665,659,000,000	26	7	N/A	1.50 (0.78%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-27	At close: 04:12PM WIB	186	190	190	192	177.00 - 199.00	177	199	145.00 - 635.00	145	635	2,594,100	2,246,620	679,822,000,000	27	7	N/A	1.50 (0.77%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-26	At close: 04:05PM WIB	185	185	186	0	185.00 - 194.00	185	194	145.00 - 635.00	145	635	1,245,500	2,250,756	658,578,000,000	26	7	N/A	1.50 (0.77%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-25	At close: 04:07PM WIB	194	194	0	0	185.00 - 196.00	185	196	145.00 - 635.00	145	635	1,191,900	2,290,243	655,037,000,000	26	7	N/A	1.50 (0.77%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-22	At close: 04:13PM WIB	200	204	193	197	191.00 - 206.00	191	206	145.00 - 635.00	145	635	1,576,700	2,302,985	686,904,000,000	27	7	N/A	1.50 (0.75%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-21	At close: 04:04PM WIB	210	0	0	0	0.0000 - 0.0000	0	0		0		0	2,215,228	0	0	7	N/A	1.50 (0.75%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-14	As of 02:03PM WIB. Market open.	155	155	153	155	154.00 - 155.00	154	155	145.00 - 635.00	145	635	64,800	656,780	545,274,000,000	22	7	N/A	1.50 (0.97%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-13	At close: 04:02PM WIB	155	155	154	155	153.00 - 156.00	153	156	145.00 - 635.00	145	635	231,500	697,685	548,815,000,000	22	7	N/A	1.50 (0.97%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-11	At close: 04:00PM WIB	157	159	154	155	153.00 - 159.00	153	159	145.00 - 635.00	145	635	238,300	711,229	548,815,000,000	22	7	N/A	1.50 (0.97%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-08	At close: 04:00PM WIB	157	159	154	155	153.00 - 159.00	153	159	145.00 - 635.00	145	635	238,300	745,227	548,815,000,000	22	7	N/A	1.50 (0.96%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-05	At close: 04:00PM WIB	156	156	0	159	153.00 - 163.00	153	163	145.00 - 635.00	145	635	673,400	796,672	562,978,000,000	22	7	N/A	1.50 (0.97%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-04	At close: 04:05PM WIB	155	155	156	157	154.00 - 160.00	154	160	145.00 - 635.00	145	635	128,900	851,217	552,355,000,000	22	7	N/A	1.50 (0.97%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-03-01	At close: 04:06PM WIB	154	145	155	157	145.00 - 162.00	145	162	145.00 - 635.00	145	635	410,900	861,474	548,815,000,000	22	7	N/A	1.50 (0.97%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-02-28	At close: 04:00PM WIB	157	148	156	156	148.00 - 157.00	148	157	145.00 - 635.00	145	635	37,200	899,288	552,355,000,000	22	7	N/A	1.50 (0.96%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-02-27	At close: 04:00PM WIB	155	147	156	157	147.00 - 159.00	147	159	145.00 - 635.00	145	635	137,000	966,132	555,896,000,000	22	7	N/A	1.50 (0.97%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-02-26	At close: 04:10PM WIB	155	145	155	156	145.00 - 158.00	145	158	145.00 - 635.00	145	635	109,900	980,135	548,815,000,000	22	7	N/A	1.50 (0.97%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk	2024-02-23	At close: 04:00PM WIB	156	146	154	156	146.00 - 160.00	146	160	146.00 - 635.00	146	635	153,600	1,032,672	548,815,000,000	22	7	N/A	1.50 (0.96%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk (MITI.JK)	2024-02-22	At close: 04:07PM WIB	157	148	156	157	148.00 - 158.00	148	158	148.00 - 635.00	148	635	174,400	1,460,896	552,355,000,000	22	7	N/A	1.50 (0.96%)	2	1	Jun 06, 2023
MITI	PT Mitra Investindo Tbk (MITI.JK)	2024-02-21	At close: 04:00PM WIB	156	147	156	157	147.00 - 159.00	147	159	147.00 - 635.00	147	635	112,800	1,678,596	555,896,000,000	22	7	N/A	1.50 (0.96%)	2	1	Jun 06, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MITI	PT Mitra Investindo Tbk	2024-04-15	658,580,000,000	507,250,000,000	17	2	2	2	8	635	145	175	275	2,380,000	610	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-04-12	658,580,000,000	507,250,000,000	17	2	2	2	8	635	145	175	276	2,350,000	970	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-04-11	658,580,000,000	507,250,000,000	17	2	2	2	8	635	145	175	276	2,310,000	970	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-04-10	658,580,000,000	507,250,000,000	17	2	2	2	8	635	145	175	276	2,310,000	970	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-04-05	616,090,000,000	470,990,000,000	14	2	2	2	7	635	0	177	276	2,270,000	1,850,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-04-04	633,790,000,000	488,690,000,000	14	2	2	2	7	635	0	177	276	2,310,000	2,590,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-04-03	633,790,000,000	488,690,000,000	14	2	2	2	7	635	0	178	276	2,320,000	7,560,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-04-02	647,950,000,000	502,860,000,000	15	2	2	2	7	635	0	178	276	2,320,000	10,560,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-04-01	665,660,000,000	520,560,000,000	15	2	2	2	8	635	0	178	276	2,320,000	10,560,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-29	665,660,000,000	520,560,000,000	15	2	2	2	8	635	145	178	276	2,330,000	10,450,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-28	679,820,000,000	534,720,000,000	16	2	2	2	8	635	0	178	276	2,250,000	9,970,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-27	686,900,000,000	541,800,000,000	16	2	2	2	8	635	0	178	276	2,250,000	10,000,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-26	686,900,000,000	541,800,000,000	16	2	2	2	8	635	0	179	276	2,290,000	10,020,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-25	686,900,000,000	541,800,000,000	16	2	2	2	8	635	145	179	276	2,290,000	10,020,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-22	708,150,000,000	563,050,000,000	16	2	2	2	8	635	0	179	275	2,220,000	9,430,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-21	743,550,000,000	598,460,000,000	17	3	2	2	9	635	145	179	275	2,220,000	9,430,000	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-14	548,810,000,000	403,720,000,000	13	2	2	1	6	635	0	180	274	698	220	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-13	548,810,000,000	403,720,000,000	0	0	0	1	6	635	0	180	274	697	220	3,540,000,000	364,520,000	76	2	1	12	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-11	548,810,000,000	403,720,000,000	0	0	0	0	0	635	145	180	274	737	220	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-08	555,900,000,000	410,800,000,000	0	0	0	0	0	635	145	181	274	745	212	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-05	548,810,000,000	403,720,000,000	0	0	0	0	0	635	0	186	274	851	159	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-04	548,810,000,000	403,720,000,000	0	0	0	0	0	635	145	186	274	851	159	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-03-01	545,270,000,000	400,180,000,000	0	0	0	0	0	635	145	186	274	861	230	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-02-28	555,900,000,000	410,800,000,000	0	0	0	0	0	635	145	188	274	899	385	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-02-27	548,810,000,000	403,720,000,000	0	0	0	0	0	635	0	190	274	980	459	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk	2024-02-26	548,810,000,000	403,720,000,000	0	0	0	0	0	635	0	190	274	980	459	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk (MITI.JK)	2024-02-23	552,350,000,000	407,260,000,000	0	0	0	0	0	635	0	192	274	1,460,000	504	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk (MITI.JK)	2024-02-22	555,900,000,000	410,800,000,000	0	0	0	0	0	635	148	192	274	1,460,000	504	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000
MITI	PT Mitra Investindo Tbk (MITI.JK)	2024-02-21	552,350,000,000	407,260,000,000	0	0	0	0	0	635	147	193	274	1,680,000	511	3,540,000,000	364,520,000	76	2	1	0	N/A	Jun 06, 2023	2:5	Nov 19, 2020	Dec 31, 2022	Sep 30, 2023	15	23	12	18	294,050,000,000	83	452	70,640,000,000	43,200,000,000	7	437	156,040,000,000	44	10,940,000,000	3	5	85	48,810,000,000	30,620,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	166	167	166	167	1,300
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	166	167	166	167	1,300
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	166	167	166	167	6,400
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:17:15	167	167	167	167	0
2024-05-08	15:16:00	167	167	167	167	6,000
2024-05-08	15:14:00	166	166	166	166	0
2024-05-08	15:12:00	166	166	166	166	400
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	166	167	166	167	1,300
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	166	167	166	167	6,400
2024-05-08	15:17:15	167	167	167	167	0
2024-05-08	15:15:00	167	167	167	167	6,000
2024-05-08	15:10:00	166	166	166	166	300
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	167	167	167	167	10,000
2024-05-08	14:45:00	168	168	167	167	30,700
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	167	167	167	167	2,500
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:04:31	167	167	167	167	0
2024-05-08	14:00:00	167	167	167	167	20,100
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	167	167	167	167	100
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	166	167	166	167	1,300
2024-05-08	15:17:15	167	167	167	167	0
2024-05-08	15:15:00	167	167	166	167	12,400
2024-05-08	15:00:00	166	166	166	166	300
2024-05-08	14:45:00	168	168	167	167	40,700
2024-05-08	14:30:00	167	167	167	167	2,500
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:04:31	167	167	167	167	0
2024-05-08	14:00:00	167	167	167	167	20,100
2024-05-08	13:45:00	167	167	167	167	100
2024-05-08	13:30:00	168	168	166	166	15,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:45	168	168	168	168	0
2024-05-08	11:45:00	168	168	168	168	100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:51:15	167	167	167	167	0
2024-05-08	10:45:00	168	168	167	167	200
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:18:55	168	168	168	168	0
2024-05-08	10:15:00	168	168	168	168	7,200
2024-05-08	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:30:00	166	167	166	167	1,300
2024-05-08	15:17:15	167	167	167	167	0
2024-05-08	15:00:00	166	167	166	167	12,700
2024-05-08	14:30:00	167	168	167	167	43,200
2024-05-08	14:04:31	167	167	167	167	0
2024-05-08	14:00:00	167	167	167	167	20,100
2024-05-08	13:30:00	168	168	166	167	15,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:45	168	168	168	168	0
2024-05-08	11:30:00	168	168	168	168	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:51:15	167	167	167	167	0
2024-05-08	10:30:00	168	168	167	167	200
2024-05-08	10:18:55	168	168	168	168	0
2024-05-08	10:00:00	168	168	168	168	7,200
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:11:49	168	168	168	168	0
2024-05-08	09:00:00	169	170	168	168	7,400
2024-05-07	15:48:59	0	0	0	0	0
2024-05-07	15:30:00	167	168	167	168	1,600
2024-05-07	15:23:07	169	169	169	169	0
2024-05-07	15:00:00	167	169	167	169	10,200
2024-05-07	14:30:00	165	165	164	164	2,500
2024-05-07	14:09:04	167	167	167	167	0
2024-05-07	14:00:00	167	167	167	167	158,400
2024-05-07	13:30:03	169	169	169	169	0
2024-05-07	13:30:00	169	169	167	167	583,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:17:15	167	167	167	167	0
2024-05-08	15:00:00	166	167	166	167	14,000
2024-05-08	14:04:31	167	167	167	167	0
2024-05-08	14:00:00	167	168	167	167	63,300
2024-05-08	13:00:00	168	168	166	167	15,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:45	168	168	168	168	0
2024-05-08	11:00:00	168	168	168	168	100
2024-05-08	10:51:15	167	167	167	167	0
2024-05-08	10:18:55	168	168	168	168	0
2024-05-08	10:00:00	168	168	167	167	7,400
2024-05-08	09:11:49	168	168	168	168	0
2024-05-08	09:00:00	169	170	168	168	7,400
2024-05-07	15:48:59	0	0	0	0	0
2024-05-07	15:23:07	169	169	169	169	0
2024-05-07	15:00:00	167	169	167	168	0
2024-05-07	14:09:04	167	167	167	167	0
2024-05-07	14:00:00	167	167	164	164	0
2024-05-07	13:30:03	169	169	169	169	0
2024-05-07	13:00:00	169	169	167	167	583,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:47:46	168	168	168	168	0
2024-05-07	11:01:09	167	167	167	167	0
2024-05-07	11:00:00	166	171	166	168	43,500
2024-05-07	10:12:54	166	166	166	166	0
2024-05-07	10:00:00	167	167	165	165	45,200
2024-05-07	09:28:26	167	167	167	167	0
2024-05-07	09:00:00	168	168	167	167	0
2024-05-06	15:40:18	164	164	164	164	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	169	169	169	169	0
2024-05-08	15:17:15	167	167	167	167	0
2024-05-08	15:00:00	166	169	166	169	17,000
2024-05-08	14:04:31	167	167	167	167	0
2024-05-08	13:30:00	168	168	166	167	78,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:51:45	168	168	168	168	0
2024-05-08	10:51:15	167	167	167	167	0
2024-05-08	10:30:00	168	168	167	168	300
2024-05-08	10:18:55	168	168	168	168	0
2024-05-08	09:11:49	168	168	168	168	0
2024-05-08	09:00:00	169	170	168	168	14,600
2024-05-07	15:48:59	0	0	0	0	0
2024-05-07	15:23:07	169	169	169	169	0
2024-05-07	15:00:00	167	169	167	168	11,800
2024-05-07	14:09:04	167	167	167	167	0
2024-05-07	13:30:03	169	169	169	169	0
2024-05-07	13:30:00	169	169	164	164	744,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:47:46	168	168	168	168	0
2024-05-07	11:01:09	167	167	167	167	0
2024-05-07	10:30:00	167	171	165	168	85,900
2024-05-07	10:12:54	166	166	166	166	0
2024-05-07	09:28:26	167	167	167	167	0
2024-05-07	09:00:00	168	168	166	166	19,800
2024-05-06	16:02:47	0	0	0	0	0
2024-05-06	15:40:18	164	164	164	164	0
2024-05-06	15:00:00	164	167	164	167	161,400
2024-05-06	14:22:04	164	164	164	164	0
2024-05-06	14:04:37	163	163	163	163	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	169	170	166	169	110,700
2024-05-07	09:00:00	168	171	164	168	659,600
2024-05-06	09:00:00	163	167	159	167	475,300
2024-05-03	09:00:00	163	163	157	163	141,800
2024-05-02	09:00:00	166	166	162	163	165,600
2024-04-30	09:00:00	171	171	164	166	87,200
2024-04-29	09:00:00	172	172	166	169	127,900
2024-04-26	09:00:00	170	174	166	170	107,700
2024-04-25	09:00:00	163	173	157	169	191,100
2024-04-24	09:00:00	161	162	158	161	137,900
2024-04-23	09:00:00	166	167	159	161	452,500
2024-04-22	09:00:00	173	173	162	164	648,700
2024-04-19	09:00:00	175	175	167	172	916,400
2024-04-18	09:00:00	183	183	171	172	582,200
2024-04-17	09:00:00	184	184	177	179	405,500
2024-04-16	09:00:00	187	191	179	183	349,600
2024-04-05	09:00:00	180	193	175	186	500,000
2024-04-04	09:00:00	174	182	173	182	601,700
2024-04-03	09:00:00	181	181	173	174	727,000
2024-04-02	09:00:00	184	189	177	179	562,300
2024-04-01	09:00:00	191	196	170	183	656,800
2024-03-28	09:00:00	195	198	184	188	1,151,200
2024-03-27	09:00:00	190	199	177	192	2,594,100
2024-03-26	09:00:00	194	194	185	186	1,245,500
2024-03-25	09:00:00	196	196	185	185	1,191,900
2024-03-22	09:00:00	204	206	191	194	1,576,700
2024-03-21	09:00:00	210	220	197	200	5,138,000
2024-03-20	09:00:00	208	216	204	210	3,631,500
2024-03-19	09:00:00	208	210	189	210	8,154,700
2024-03-18	09:00:00	248	256	206	208	50,230,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	168	171	164	168	659,600
2024-05-06	09:00:00	163	167	159	167	475,300
2024-05-03	09:00:00	163	163	157	163	141,800
2024-05-02	09:00:00	166	166	162	163	165,600
2024-04-30	09:00:00	171	171	164	166	87,200
2024-04-29	09:00:00	172	172	166	169	127,900
2024-04-26	09:00:00	170	174	166	170	107,700
2024-04-25	09:00:00	163	173	157	169	191,100
2024-04-24	09:00:00	161	162	158	161	137,900
2024-04-23	09:00:00	166	167	159	161	452,500
2024-04-22	09:00:00	173	173	162	164	648,700
2024-04-19	09:00:00	175	175	167	172	916,400
2024-04-18	09:00:00	183	183	171	172	582,200
2024-04-17	09:00:00	184	184	177	179	405,500
2024-04-16	09:00:00	187	191	179	183	349,600
2024-04-05	09:00:00	180	193	175	186	500,000
2024-04-04	09:00:00	174	182	173	182	601,700
2024-04-03	09:00:00	181	181	173	174	727,000
2024-04-02	09:00:00	184	189	177	179	562,300
2024-04-01	09:00:00	191	196	170	183	656,800
2024-03-28	09:00:00	195	198	184	188	1,151,200
2024-03-27	09:00:00	190	199	177	192	2,594,100
2024-03-26	09:00:00	194	194	185	186	1,245,500
2024-03-25	09:00:00	196	196	185	185	1,191,900
2024-03-22	09:00:00	204	206	191	194	1,576,700
2024-03-21	09:00:00	210	220	197	200	5,138,000
2024-03-20	09:00:00	208	216	204	210	3,631,500
2024-03-19	09:00:00	208	210	189	210	8,154,700
2024-03-18	09:00:00	248	256	206	208	50,230,100
2024-03-15	09:00:00	156	206	155	206	30,709,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	163	171	159	169	1,245,600
2024-04-28	00:00:00	172	172	157	163	522,500
2024-04-21	00:00:00	173	174	157	170	1,537,900
2024-04-14	00:00:00	187	191	167	172	2,253,700
2024-04-07	00:00:00	186	186	186	186	0
2024-03-31	00:00:00	191	196	170	186	3,047,800
2024-03-24	00:00:00	196	199	177	188	6,182,700
2024-03-17	00:00:00	248	256	189	194	68,731,000
2024-03-10	00:00:00	155	206	153	206	31,011,800
2024-03-03	00:00:00	155	163	153	155	1,430,000
2024-02-25	00:00:00	145	162	145	155	772,600
2024-02-18	00:00:00	155	162	146	155	816,600
2024-02-11	00:00:00	175	177	154	155	3,459,500
2024-02-04	00:00:00	183	184	175	175	1,093,100
2024-01-28	00:00:00	189	202	177	183	1,904,900
2024-01-21	00:00:00	198	200	189	189	1,598,600
2024-01-14	00:00:00	196	212	193	196	8,715,800
2024-01-07	00:00:00	208	208	192	193	2,617,400
2023-12-31	00:00:00	190	232	186	208	6,247,800
2023-12-24	00:00:00	210	216	182	190	2,144,800
2023-12-17	00:00:00	208	230	194	210	4,113,100
2023-12-10	00:00:00	238	238	182	208	8,547,300
2023-12-03	00:00:00	254	258	224	224	8,344,900
2023-11-26	00:00:00	262	266	250	254	8,224,200
2023-11-19	00:00:00	256	270	246	260	69,771,700
2023-11-12	00:00:00	258	276	252	256	68,132,700
2023-11-05	00:00:00	268	282	246	258	43,206,800
2023-10-29	00:00:00	290	318	272	272	124,196,900
2023-10-22	00:00:00	290	302	262	286	32,525,200
2023-10-15	00:00:00	294	328	280	282	42,704,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	166	171	157	169	1,553,000
2024-03-31	00:00:00	191	196	157	166	7,054,500
2024-02-29	00:00:00	145	256	145	188	107,766,400
2024-01-31	00:00:00	187	187	145	154	5,997,300
2023-12-31	00:00:00	190	232	185	185	20,818,100
2023-11-30	00:00:00	258	258	182	190	24,072,200
2023-10-31	00:00:00	294	318	246	256	305,773,900
2023-09-30	00:00:00	620	620	262	294	274,107,100
2023-08-31	00:00:00	446	635	368	620	628,793,700
2023-07-31	00:00:00	322	452	286	446	963,368,900
2023-06-30	00:00:00	226	334	214	322	373,894,200
2023-05-31	00:00:00	152	226	149	222	48,348,300
2023-04-30	00:00:00	161	163	151	152	6,667,300
2023-03-31	00:00:00	164	164	160	160	65,100
2023-02-28	00:00:00	167	167	161	162	646,900
2023-01-31	00:00:00	172	174	172	172	542,900
2022-12-31	00:00:00	160	179	155	161	29,992,000
2022-11-30	00:00:00	163	199	151	170	59,198,600
2022-10-31	00:00:00	167	175	158	162	25,674,500
2022-09-30	00:00:00	152	168	137	163	41,086,800
2022-08-31	00:00:00	159	179	149	152	76,728,000
2022-07-31	00:00:00	156	162	141	155	56,341,700
2022-06-30	00:00:00	164	200	136	156	293,914,400
2022-05-31	00:00:00	183	198	152	155	163,742,900
2022-04-30	00:00:00	158	232	144	183	481,952,500
2022-03-31	00:00:00	200	208	153	158	99,621,600
2022-02-28	00:00:00	222	240	180	204	211,092,300
2022-01-31	00:00:00	298	344	206	218	851,054,200
2021-12-31	00:00:00	232	322	204	298	1,710,838,700
2021-11-30	00:00:00	208	300	192	232	2,188,214,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	166	171	157	169	1,553,000
2024-03-31	00:00:00	191	196	157	169	6,967,300
2024-02-29	00:00:00	145	256	145	188	107,766,400
2024-01-31	00:00:00	187	256	145	166	120,818,200
2023-12-31	00:00:00	190	256	145	188	134,581,800
2023-11-30	00:00:00	258	258	145	154	50,887,600
2023-10-31	00:00:00	294	318	182	185	350,664,200
2023-09-30	00:00:00	620	620	182	190	603,953,200
2023-08-31	00:00:00	446	635	246	256	1,208,674,700
2023-07-31	00:00:00	322	635	262	294	1,866,269,700
2023-06-30	00:00:00	226	635	214	620	1,966,056,800
2023-05-31	00:00:00	152	452	149	446	1,385,611,400
2023-04-30	00:00:00	152	334	149	322	422,242,500
2023-03-31	00:00:00	160	226	149	222	68,190,700
2023-02-28	00:00:00	167	198	151	152	54,585,600
2023-01-31	00:00:00	172	198	149	160	42,458,200
2022-10-31	00:00:00	167	199	151	161	114,865,100
2022-07-31	00:00:00	156	179	137	163	174,156,500
2022-04-30	00:00:00	158	232	136	156	939,609,800
2022-01-31	00:00:00	298	344	153	158	1,161,768,100
2021-10-31	00:00:00	147	322	138	298	6,747,743,800
2021-07-31	00:00:00	94	169	84	145	2,003,363,800
2021-04-30	00:00:00	127	200	80	93	306,688,500
2021-01-31	00:00:00	127	127	127	127	0

Dividends Amount

Date	Time	Amount
2023-06-06	09:00:00	2
2022-06-06	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	2	1.18 %
2022	1	1	0.79 %

Splits

Date	Time	Numerator	Denominator	Ratio
2020-11-19	09:00:00	2	5	2:5
2014-06-03	09:00:00	1	4	1:4

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters