Informasi Saham MIRA PT Mitra International Resources Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	0	0	1
40002	Enterprise Value	4	72,550,832,840	75,861,818,130	255,141,139,035
14010	Ps Ratio	8	0	0	2
101	Enterprises Value Revenue Ratio	19	3	1	10
102	Enterprises Value E B I T D A Ratio	22	-57	-35	-10
40001	Market Cap	30	23,768,712,234	27,730,164,273	198,072,601,950

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	0	0	0	1	1
40002	Enterprise Value	4	72,550,832,840	75,861,818,130	85,254,653,001	121,690,742,960	254,469,927,631	255,141,139,035
14010	Ps Ratio	8	0	0	0	1	2	2
101	Enterprises Value Revenue Ratio	19	3	1	1	1	3	10
102	Enterprises Value E B I T D A Ratio	22	-57	-35	3,993	-34	-205	-10
40001	Market Cap	30	23,768,712,234	27,730,164,273	35,653,068,351	67,344,684,663	198,072,601,950	198,072,601,950

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-7,132,725,447	-2,199,310,489	-26,826,390,846	-6,730,160,822	-10,957,014,368
20091	Net Income	-10,457,514,684	-3,133,229,681	-31,603,532,327	-13,100,025,032	-18,036,046,007
29004	Basic E P S	-3	0	-8	-3	-5
20190	E B I T D A	-6,931,504,425	-2,149,145,263	-26,644,814,190	-6,453,092,567	-10,629,631,590
20046	Gross Profit	2,270,657,440	469,869,449	38,341,518	-240,352,267	-499,109,037
29009	Diluted E P S	-3	0	-8	-3	-5
20136	Pretax Income	-12,851,245,477	-3,350,072,518	-33,656,341,423	-14,271,450,785	-19,001,205,729
20145	Tax Provision	-2,672,164,617	-176,340,538	-2,304,103,706	-1,075,792,051	-783,028,356
20100	Total Revenue	77,215,217,389	21,404,756,716	84,393,762,429	85,604,008,684	86,959,391,390
20164	Total Expenses	81,386,573,110	25,205,161,260	111,315,896,864	91,652,383,400	96,294,206,324
20013	Cost Of Revenue	74,944,559,949	20,934,887,267	84,355,420,911	85,844,360,951	87,458,500,427
20177	Interest Income	1,028,974	264,219	3,201,986	6,809,401	16,944,426
20057	Interest Expense	5,718,520,030	1,150,762,029	6,829,950,577	7,541,289,963	8,044,191,361
20109	Operating Income	-4,171,355,721	-3,800,404,544	-26,922,134,435	-6,048,374,716	-9,334,814,934
20316	Normalized Income	-6,784,078,112	-1,258,896,051	-32,889,081,246	-13,216,769,864	-17,348,711,440
20108	Operating Expense	6,442,013,161	4,270,273,993	26,960,475,953	5,808,022,449	8,835,705,897
20112	Operating Revenue	77,215,217,389	21,404,756,716	84,393,762,429	85,604,008,684	86,959,391,390
20087	Minority Interests	-278,433,824	40,502,299	-251,294,610	95,633,702	182,131,366
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-5,717,491,056	-1,150,497,810	-6,826,748,591	-7,534,480,562	-8,027,246,935
20416	Total Unusual Items	-4,637,769,930	-1,978,476,325	1,380,025,047	126,262,596	-716,876,625
29010	Basic Average Shares	3,961,452,039	0	3,961,452,039	3,961,452,039	3,961,452,039
20269	Other Special Charges	4,637,769,930	1,978,476,325	-1,380,025,047	-126,262,596	716,876,625
29011	Diluted Average Shares	3,961,452,039	0	3,961,452,039	3,961,452,039	3,961,452,039
20420	Normalized E B I T D A	-2,293,734,495	-170,668,938	-28,024,839,237	-6,579,355,163	-9,912,754,965
20162	Special Income Charges	-4,637,769,930	-1,978,476,325	1,380,025,047	126,262,596	-716,876,625
20315	Reconciled Depreciation	201,221,022	50,165,226	181,576,656	277,068,255	327,382,778
20312	Other Operating Expenses	819,376,070	2,424,443,809	23,247,168,633	210,265,142	1,975,775,716
20314	Reconciled Cost Of Revenue	74,944,559,949	20,934,887,267	84,355,420,911	85,844,360,951	87,458,500,427
20419	Tax Effect Of Unusual Items	-964,333,358	-104,142,695	94,476,128	9,517,764	-29,542,058
20225	Impairment Of Capital Assets	0	0	0	0	1,972,588,565
20018	Depreciation Income Statement	201,221,022	50,165,226	181,576,656	277,068,255	327,382,778
20075	Interest Income Non Operating	1,028,974	264,219	3,201,986	6,809,401	16,944,426
20064	Interest Expense Non Operating	5,718,520,030	1,150,762,029	6,829,950,577	7,541,289,963	8,044,191,361
20093	Net Income Common Stockholders	-10,457,514,684	-3,133,229,681	-31,603,532,327	-13,100,025,032	-18,036,046,007
20094	Net Income Continuous Operations	-10,179,080,860	-3,173,731,980	-31,352,237,717	-13,195,658,734	-18,218,177,373
20045	General And Administrative Expense	1,845,259,207	155,166,702	927,115,516	1,488,838,881	1,574,417,127
20159	Selling General And Administration	1,845,259,207	155,166,702	927,115,516	1,488,838,881	1,574,417,127
20435	Total Operating Income As Reported	-3,817,812,451	-1,841,793,535	-4,140,798,603	-5,838,109,573	-7,359,039,218
20412	Other Non Operating Income Expenses	1,675,365,580	3,579,265,575	-1,287,604,414	-815,317,868	-922,020,517
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-10,457,514,684	-3,133,229,681	-31,603,532,327	-13,100,025,032	-18,036,046,007
20417	Total Unusual Items Excluding Goodwill	-4,637,769,930	-1,978,476,325	1,380,025,047	126,262,596	-716,876,625
20077	Net Non Operating Interest Income Expense	-5,717,491,056	-1,150,497,810	-6,826,748,591	-7,534,480,562	-8,027,246,935
20346	Net Income Including Noncontrolling Interests	-10,179,080,860	-3,173,731,980	-31,352,237,717	-13,195,658,734	-18,218,177,373
20019	Depreciation And Amortization In Income Statement	201,221,022	50,165,226	181,576,656	277,068,255	327,382,778
20309	Net Income From Continuing And Discontinued Operation	-10,457,514,684	-3,133,229,681	-31,603,532,327	-13,100,025,032	-18,036,046,007
20331	Net Income From Continuing Operation Net Minority Interest	-10,457,514,684	-3,133,229,681	-31,603,532,327	-13,100,025,032	-18,036,046,007

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-7,132,725,447	-2,199,310,489	-26,267,787	-3,622,924,204	-1,284,222,967	-26,826,390,846	-6,730,160,822	-10,957,014,368
20091	Net Income	-10,457,514,684	-3,133,229,681	-1,435,655,484	-3,484,409,685	-2,404,219,834	-31,603,532,327	-13,100,025,032	-18,036,046,007
29004	Basic E P S	-3	0	-8	0	-1	-8	-3	-5
20190	E B I T D A	-6,931,504,425	-2,149,145,263	21,353,430	-3,559,997,581	-1,243,715,011	-26,644,814,190	-6,453,092,567	-10,629,631,590
20046	Gross Profit	2,270,657,440	469,869,449	1,645,879,723	86,290,931	68,617,337	38,341,518	-240,352,267	-499,109,037
29009	Diluted E P S	-3	0	-8	0	-1	-8	-3	-5
20136	Pretax Income	-12,851,245,477	-3,350,072,518	-1,335,681,881	-5,280,135,878	-2,885,355,200	-33,656,341,423	-14,271,450,785	-19,001,205,729
20145	Tax Provision	-2,672,164,617	-176,340,538	-51,169,704	-1,885,288,601	-559,365,774	-2,304,103,706	-1,075,792,051	-783,028,356
20100	Total Revenue	77,215,217,389	21,404,756,716	20,420,732,716	17,336,479,129	18,053,248,828	84,393,762,429	85,604,008,684	86,959,391,390
20164	Total Expenses	81,386,573,110	25,205,161,260	19,341,280,625	17,891,059,164	18,949,072,061	111,315,896,864	91,652,383,400	96,294,206,324
20013	Cost Of Revenue	74,944,559,949	20,934,887,267	18,774,852,993	17,250,188,198	17,984,631,491	84,355,420,911	85,844,360,951	87,458,500,427
20177	Interest Income	1,028,974	264,219	125,167	454,167	185,421	3,201,986	6,809,401	16,944,426
20057	Interest Expense	5,718,520,030	1,150,762,029	1,309,414,094	1,657,211,674	1,601,132,233	6,829,950,577	7,541,289,963	8,044,191,361
20109	Operating Income	-4,171,355,721	-3,800,404,544	1,079,452,091	-554,580,035	-895,823,233	-26,922,134,435	-6,048,374,716	-9,334,814,934
20316	Normalized Income	-6,784,078,112	-1,258,896,051	-192,538,631	-2,715,417,854	-2,266,681,988	-32,889,081,246	-13,216,769,864	-17,348,711,440
20108	Operating Expense	6,442,013,161	4,270,273,993	566,427,632	640,870,966	964,440,570	26,960,475,953	5,808,022,449	8,835,705,897
20112	Operating Revenue	77,215,217,389	21,404,756,716	20,420,732,716	17,336,479,129	18,053,248,828	84,393,762,429	85,604,008,684	86,959,391,390
20087	Minority Interests	-278,433,824	40,502,299	-151,143,307	-89,562,408	-78,230,408	-251,294,610	95,633,702	182,131,366
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-5,717,491,056	-1,150,497,810	-1,309,288,927	-1,656,757,507	-1,600,946,812	-6,826,748,591	-7,534,480,562	-8,027,246,935
20416	Total Unusual Items	-4,637,769,930	-1,978,476,325	-1,292,637,537	-1,196,042,421	-170,613,647	1,380,025,047	126,262,596	-716,876,625
29010	Basic Average Shares	3,961,452,039	0	3,961,452,039	0	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039
20269	Other Special Charges	4,637,769,930	1,978,476,325	1,292,637,537	1,196,042,421	170,613,647	-1,380,025,047	-126,262,596	716,876,625
29011	Diluted Average Shares	3,961,452,039	0	3,961,452,039	0	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039
20420	Normalized E B I T D A	-2,293,734,495	-170,668,938	1,313,990,967	-2,363,955,160	-1,073,101,364	-28,024,839,237	-6,579,355,163	-9,912,754,965
20162	Special Income Charges	-4,637,769,930	-1,978,476,325	-1,292,637,537	-1,196,042,421	-170,613,647	1,380,025,047	126,262,596	-716,876,625
20315	Reconciled Depreciation	201,221,022	50,165,226	47,621,217	62,926,623	40,507,956	181,576,656	277,068,255	327,382,778
20312	Other Operating Expenses	819,376,070	2,424,443,809	-931,367,739	-674,700,000	1,000,000	23,247,168,633	210,265,142	1,975,775,716
20314	Reconciled Cost Of Revenue	74,944,559,949	20,934,887,267	18,774,852,993	17,250,188,198	17,984,631,491	84,355,420,911	85,844,360,951	87,458,500,427
20419	Tax Effect Of Unusual Items	-964,333,358	-104,142,695	-49,520,684	-427,050,590	-33,075,801	94,476,128	9,517,764	-29,542,058
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	1,972,588,565
20018	Depreciation Income Statement	201,221,022	50,165,226	47,621,217	62,926,623	40,507,956	181,576,656	277,068,255	327,382,778
20075	Interest Income Non Operating	1,028,974	264,219	125,167	454,167	185,421	3,201,986	6,809,401	16,944,426
20064	Interest Expense Non Operating	5,718,520,030	1,150,762,029	1,309,414,094	1,657,211,674	1,601,132,233	6,829,950,577	7,541,289,963	8,044,191,361
20093	Net Income Common Stockholders	-10,457,514,684	-3,133,229,681	-1,435,655,484	-3,484,409,685	-2,404,219,834	-31,603,532,327	-13,100,025,032	-18,036,046,007
20094	Net Income Continuous Operations	-10,179,080,860	-3,173,731,980	-1,284,512,177	-3,394,847,277	-2,325,989,426	-31,352,237,717	-13,195,658,734	-18,218,177,373
20045	General And Administrative Expense	1,845,259,207	155,166,702	906,520,325	466,154,578	317,417,602	927,115,516	1,488,838,881	1,574,417,127
20159	Selling General And Administration	1,845,259,207	155,166,702	906,520,325	466,154,578	317,417,602	927,115,516	1,488,838,881	1,574,417,127
20435	Total Operating Income As Reported	-3,817,812,451	-1,841,793,535	148,084,352	-1,229,280,035	-894,823,233	-4,140,798,603	-5,838,109,573	-7,359,039,218
20412	Other Non Operating Income Expenses	1,675,365,580	3,579,265,575	186,767,542	-1,872,730,083	-217,937,454	-1,287,604,414	-815,317,868	-922,020,517
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-10,457,514,684	-3,133,229,681	-1,435,655,484	-3,484,409,685	-2,404,219,834	-31,603,532,327	-13,100,025,032	-18,036,046,007
20417	Total Unusual Items Excluding Goodwill	-4,637,769,930	-1,978,476,325	-1,292,637,537	-1,196,042,421	-170,613,647	1,380,025,047	126,262,596	-716,876,625
20077	Net Non Operating Interest Income Expense	-5,717,491,056	-1,150,497,810	-1,309,288,927	-1,656,757,507	-1,600,946,812	-6,826,748,591	-7,534,480,562	-8,027,246,935
20346	Net Income Including Noncontrolling Interests	-10,179,080,860	-3,173,731,980	-1,284,512,177	-3,394,847,277	-2,325,989,426	-31,352,237,717	-13,195,658,734	-18,218,177,373
20019	Depreciation And Amortization In Income Statement	201,221,022	50,165,226	47,621,217	62,926,623	40,507,956	181,576,656	277,068,255	327,382,778
20309	Net Income From Continuing And Discontinued Operation	-10,457,514,684	-3,133,229,681	-1,435,655,484	-3,484,409,685	-2,404,219,834	-31,603,532,327	-13,100,025,032	-18,036,046,007
20331	Net Income From Continuing Operation Net Minority Interest	-10,457,514,684	-3,133,229,681	-1,435,655,484	-3,484,409,685	-2,404,219,834	-31,603,532,327	-13,100,025,032	-18,036,046,007

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	38,577,571,878	38,577,571,878	38,577,571,878	38,577,571,878
23531	Net Debt	48,669,142,083	48,304,244,824	53,424,945,603	51,795,367,285
23165	Payables	3,997,857,378	4,164,898,950	3,431,852,133	4,247,801,233
23139	Net P P E	168,179,405,342	186,315,796,695	200,247,583,894	216,290,445,405
23351	Properties	0	0	0	0
23386	Total Debt	49,197,006,535	57,502,945,447	65,742,003,519	65,895,712,672
23100	Gross P P E	366,551,984,045	431,442,705,647	428,316,128,376	442,385,562,269
23038	Common Stock	495,181,504,875	495,181,504,875	495,181,504,875	495,181,504,875
23045	Current Debt	27,724,953,460	42,712,989,037	34,097,294,155	30,622,212,954
23532	Share Issued	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039
23220	Total Assets	243,227,525,308	267,905,168,207	301,506,104,882	317,031,964,534
23027	Capital Stock	495,181,504,875	495,181,504,875	495,181,504,875	495,181,504,875
23382	Other Payable	0	316,000,000	556,745,000	316,000,000
23028	Cash Financial	414,885,929	1,105,619,766	1,837,024,558	3,491,521,674
23123	Long Term Debt	21,359,074,552	6,696,875,553	21,164,676,006	24,664,676,005
23179	Prepaid Assets	14,536,430,915	14,507,813,054	12,590,399,928	11,489,296,428
23385	Working Capital	-13,327,854,489	-40,022,063,326	4,878,514,675	8,070,889,056
23000	Accounts Payable	3,980,982,381	3,829,467,842	2,851,020,763	3,902,225,451
23245	Invested Capital	209,070,704,908	220,677,666,723	257,284,416,616	269,317,657,919
23340	Other Properties	2,869,580,000	2,869,580,000	2,869,580,001	2,869,580,000
23132	Minority Interest	1,757,246,293	1,478,812,469	1,227,517,859	1,323,151,561
23342	Other Receivables	2,090,465,857	2,162,261,364	25,062,951,756	25,570,072,576
23204	Retained Earnings	-1,364,915,064,682	-1,355,191,189,445	-1,323,851,545,123	-1,310,478,222,618
23217	Total Tax Payable	16,874,997	19,431,108	24,086,370	29,575,782
23001	Accounts Receivable	14,417,885,174	14,274,375,958	12,760,387,658	12,106,822,425
23280	Common Stock Equity	159,986,676,896	171,267,802,133	202,022,446,455	214,030,768,960
23403	Net Tangible Assets	121,409,105,018	132,690,230,255	163,444,874,577	175,453,197,082
23215	Stockholders Equity	159,986,676,896	171,267,802,133	202,022,446,455	214,030,768,960
23383	Tangible Book Value	121,409,105,018	132,690,230,255	163,444,874,577	175,453,197,082
23374	Total Capitalization	181,345,751,448	177,964,677,686	223,187,122,461	238,695,444,965
23312	Land And Improvements	95,654,546,935	96,047,530,071	96,047,530,071	96,047,530,071
23393	Ordinary Shares Number	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039
23008	Accumulated Depreciation	-198,372,578,703	-245,126,908,952	-228,068,544,482	-226,095,116,864
23380	Capital Lease Obligations	112,978,523	8,093,080,857	10,480,033,358	10,608,823,713
23030	Cash And Cash Equivalents	414,885,929	1,105,619,766	1,837,024,558	3,491,521,674
23262	Gross Accounts Receivable	16,499,287,646	16,355,778,430	14,841,790,130	14,188,224,897
23012	Additional Paid In Capital	975,496,038,579	975,496,038,579	975,496,038,579	975,496,038,579
23275	Buildings And Improvements	93,408,139,299	93,552,214,299	93,084,559,499	92,835,364,499
23126	Long Term Equity Investment	0	0	0	5,870,000,000
23062	Non Current Deferred Revenue	0	0	0	0
23020	Available For Sale Securities	0	7,820,000,000	7,235,000,000	5,870,000,000
23319	Machinery Furniture Equipment	174,619,717,811	238,973,381,277	236,314,458,805	250,633,087,699
23048	Current Capital Lease Obligation	112,978,523	7,935,054,870	2,311,414,370	2,501,533,001
23127	Long Term Capital Lease Obligation	0	158,025,987	8,168,618,988	8,107,290,712
23098	Goodwill And Other Intangible Assets	38,577,571,878	38,577,571,878	38,577,571,878	38,577,571,878
23261	Total Equity Gross Minority Interest	161,743,923,189	172,746,614,602	203,249,964,314	215,353,920,521
23067	Non Current Deferred Taxes Liabilities	0	746,365,158	2,978,659,250	4,119,497,286
23259	Total Liabilities Net Minority Interest	81,483,602,119	95,158,553,605	98,256,140,568	101,678,044,013
23046	Current Debt And Capital Lease Obligation	27,837,931,983	50,648,043,907	36,408,708,525	33,123,745,955
23266	Allowance For Doubtful Accounts Receivable	-2,081,402,472	-2,081,402,472	-2,081,402,472	-2,081,402,472
23124	Long Term Debt And Capital Lease Obligation	21,359,074,552	6,854,901,540	29,333,294,994	32,771,966,717
23344	Non Current Pension And Other Postretirement Benefit Plans	10,378,280,437	10,887,978,411	13,673,981,599	14,598,057,049

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	38,577,571,878	38,577,571,878	38,577,571,878	38,577,571,878	38,577,571,878	38,577,571,878	38,577,571,878
23531	Net Debt	48,669,142,083	47,598,398,008	48,709,093,513	47,494,264,379	48,304,244,824	53,424,945,603	51,795,367,285
23165	Payables	3,997,857,378	4,257,833,131	4,560,118,485	4,135,935,443	4,164,898,950	3,431,852,133	4,247,801,233
23139	Net P P E	168,179,405,342	171,418,556,033	176,869,079,654	182,397,362,420	186,315,796,695	200,247,583,894	216,290,445,405
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	49,197,006,535	49,694,851,763	50,687,757,733	56,037,934,050	57,502,945,447	65,742,003,519	65,895,712,672
23100	Gross P P E	366,551,984,045	393,635,959,817	410,319,093,124	429,362,667,953	431,442,705,647	428,316,128,376	442,385,562,269
23038	Common Stock	495,181,504,875	495,181,504,875	495,181,504,875	495,181,504,875	495,181,504,875	495,181,504,875	495,181,504,875
23045	Current Debt	27,724,953,460	24,546,078,170	24,929,548,042	42,662,500,179	42,712,989,037	34,097,294,155	30,622,212,954
23532	Share Issued	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039
23220	Total Assets	243,227,525,308	245,605,853,793	253,601,158,787	260,611,904,364	267,905,168,207	301,506,104,882	317,031,964,534
23027	Capital Stock	495,181,504,875	495,181,504,875	495,181,504,875	495,181,504,875	495,181,504,875	495,181,504,875	495,181,504,875
23382	Other Payable	0	316,000,000	316,000,000	316,000,000	316,000,000	556,745,000	316,000,000
23028	Cash Financial	414,885,929	1,563,197,906	1,086,173,083	1,691,875,753	1,105,619,766	1,837,024,558	3,491,521,674
23123	Long Term Debt	21,359,074,552	24,615,517,744	24,865,718,554	6,523,639,953	6,696,875,553	21,164,676,006	24,664,676,005
23179	Prepaid Assets	14,536,430,915	14,912,175,015	14,753,260,939	14,583,833,303	14,507,813,054	12,590,399,928	11,489,296,428
23385	Working Capital	-13,327,854,489	-11,288,216,475	-14,873,224,263	-39,379,227,092	-40,022,063,326	4,878,514,675	8,070,889,056
23000	Accounts Payable	3,980,982,381	3,929,151,094	4,230,394,394	3,807,048,174	3,829,467,842	2,851,020,763	3,902,225,451
23245	Invested Capital	209,070,704,908	211,547,863,044	213,617,189,210	216,699,722,431	220,677,666,723	257,284,416,616	269,317,657,919
23340	Other Properties	2,869,580,000	2,869,580,000	2,869,580,000	2,869,580,000	2,869,580,000	2,869,580,001	2,869,580,000
23132	Minority Interest	1,757,246,293	1,797,748,592	1,646,605,285	1,557,042,877	1,478,812,469	1,227,517,859	1,323,151,561
23342	Other Receivables	2,090,465,857	2,104,719,361	2,128,785,364	2,144,662,364	2,162,261,364	25,062,951,756	25,570,072,576
23204	Retained Earnings	-1,364,915,064,682	-1,362,515,474,448	-1,361,079,818,964	-1,357,595,409,279	-1,355,191,189,445	-1,323,851,545,123	-1,310,478,222,618
23217	Total Tax Payable	16,874,997	12,682,037	13,724,091	12,887,269	19,431,108	24,086,370	29,575,782
23001	Accounts Receivable	14,417,885,174	11,890,993,284	15,039,784,238	11,450,120,878	14,274,375,958	12,760,387,658	12,106,822,425
23280	Common Stock Equity	159,986,676,896	162,386,267,130	163,821,922,614	167,513,582,299	171,267,802,133	202,022,446,455	214,030,768,960
23403	Net Tangible Assets	121,409,105,018	123,808,695,252	125,244,350,736	128,936,010,421	132,690,230,255	163,444,874,577	175,453,197,082
23215	Stockholders Equity	159,986,676,896	162,386,267,130	163,821,922,614	167,513,582,299	171,267,802,133	202,022,446,455	214,030,768,960
23383	Tangible Book Value	121,409,105,018	123,808,695,252	125,244,350,736	128,936,010,421	132,690,230,255	163,444,874,577	175,453,197,082
23374	Total Capitalization	181,345,751,448	187,001,784,874	188,687,641,168	174,037,222,252	177,964,677,686	223,187,122,461	238,695,444,965
23312	Land And Improvements	95,654,546,935	95,654,546,935	96,047,530,071	96,047,530,071	96,047,530,071	96,047,530,071	96,047,530,071
23393	Ordinary Shares Number	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039	3,961,452,039
23008	Accumulated Depreciation	-198,372,578,703	-222,217,403,784	-233,450,013,470	-246,965,305,533	-245,126,908,952	-228,068,544,482	-226,095,116,864
23380	Capital Lease Obligations	112,978,523	533,255,849	892,491,137	6,851,793,918	8,093,080,857	10,480,033,358	10,608,823,713
23030	Cash And Cash Equivalents	414,885,929	1,563,197,906	1,086,173,083	1,691,875,753	1,105,619,766	1,837,024,558	3,491,521,674
23262	Gross Accounts Receivable	16,499,287,646	13,972,395,756	17,121,186,710	13,531,523,350	16,355,778,430	14,841,790,130	14,188,224,897
23012	Additional Paid In Capital	975,496,038,579	975,496,038,579	975,496,038,579	975,496,038,579	975,496,038,579	975,496,038,579	975,496,038,579
23275	Buildings And Improvements	93,408,139,299	93,408,139,299	93,408,139,299	93,408,139,299	93,552,214,299	93,084,559,499	92,835,364,499
23126	Long Term Equity Investment	0	0	0	0	0	0	5,870,000,000
23062	Non Current Deferred Revenue	0	0	0	0	0	0	0
23020	Available For Sale Securities	0	0	0	6,470,000,000	7,820,000,000	7,235,000,000	5,870,000,000
23319	Machinery Furniture Equipment	174,619,717,811	201,703,693,583	217,993,843,754	237,037,418,583	238,973,381,277	236,314,458,805	250,633,087,699
23048	Current Capital Lease Obligation	112,978,523	533,255,849	892,491,137	6,851,793,918	7,935,054,870	2,311,414,370	2,501,533,001
23127	Long Term Capital Lease Obligation	0	0	0	0	158,025,987	8,168,618,988	8,107,290,712
23098	Goodwill And Other Intangible Assets	38,577,571,878	38,577,571,878	38,577,571,878	38,577,571,878	38,577,571,878	38,577,571,878	38,577,571,878
23261	Total Equity Gross Minority Interest	161,743,923,189	164,184,015,722	165,468,527,899	169,070,625,176	172,746,614,602	203,249,964,314	215,353,920,521
23067	Non Current Deferred Taxes Liabilities	0	0	0	186,999,384	746,365,158	2,978,659,250	4,119,497,286
23259	Total Liabilities Net Minority Interest	81,483,602,119	81,421,838,071	88,132,630,888	91,541,279,188	95,158,553,605	98,256,140,568	101,678,044,013
23046	Current Debt And Capital Lease Obligation	27,837,931,983	25,079,334,019	25,822,039,179	49,514,294,097	50,648,043,907	36,408,708,525	33,123,745,955
23266	Allowance For Doubtful Accounts Receivable	-2,081,402,472	-2,081,402,472	-2,081,402,472	-2,081,402,472	-2,081,402,472	-2,081,402,472	-2,081,402,472
23124	Long Term Debt And Capital Lease Obligation	21,359,074,552	24,615,517,744	24,865,718,554	6,523,639,953	6,854,901,540	29,333,294,994	32,771,966,717
23344	Non Current Pension And Other Postretirement Benefit Plans	10,378,280,437	10,270,439,035	10,514,465,751	10,887,978,411	10,887,978,411	13,673,981,599	14,598,057,049

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,681,516,707	759,880,407	30,500,000	1,877,136,364	640,181,866
26185	Free Cash Flow	1,138,507,071	-2,169,070,434	14,797,793,948	3,877,254,345	14,173,406,767
26027	Changes In Cash	-690,733,837	-1,148,311,977	-731,404,792	-1,654,497,116	-538,660,034
26182	Issuance Of Debt	431,520,268	0	647,894,429	0	0
26016	End Cash Position	414,885,929	414,885,929	1,105,619,766	1,837,024,558	3,491,521,674
26112	Purchase Of P P E	-4,833,499,559	-2,662,269,825	-3,179,487,271	-2,832,932,185	-8,768,555,250
26183	Repayment Of Debt	-827,658,749	-147,869,805	-6,500,000,000	-24,918,799	-7,219,384,175
26125	Sale Of Investment	5,090,063,700	0	0	355,598,854	4,611,200,000
26005	Capital Expenditure	-4,833,499,559	-2,662,269,825	-3,179,487,271	-2,832,932,185	-8,768,555,250
26012	Financing Cash Flow	-10,600,821,315	260,878,050	-15,559,698,740	-7,764,486,679	-19,963,448,667
26253	Interest Paid C F F	-5,718,520,030	-1,150,762,029	-6,829,950,577	-7,541,289,963	-8,044,191,361
26013	Investing Cash Flow	3,938,080,848	-1,902,389,418	-3,148,987,271	-600,196,967	-3,517,173,384
26115	Purchase Of Business	0	0	0	0	0
26015	Beginning Cash Position	1,105,619,766	1,563,197,906	1,837,024,558	3,491,521,674	4,030,181,708
26223	Classesof Cash Payments	-67,089,772,329	-16,806,417,176	-69,250,446,749	-74,099,771,619	-79,382,269,607
26099	Long Term Debt Issuance	431,520,268	0	647,894,429	0	0
26090	Long Term Debt Payments	-827,658,749	-147,869,805	-6,500,000,000	-24,918,799	-7,219,384,175
26073	Net Long Term Debt Issuance	-396,138,481	-147,869,805	-5,852,105,571	-24,918,799	-7,219,384,175
26164	Net Other Financing Charges	3,493,939,530	1,979,787,210	-490,690,090	-69,487,560	-3,972,586,634
26165	Net Other Investing Changes	0	0	0	355,598,854	4,611,200,000
26119	Net P P E Purchase And Sale	-1,151,982,852	-1,902,389,418	-3,148,987,271	-955,795,821	-8,128,373,384
26072	Net Issuance Payments Of Debt	-396,138,481	-147,869,805	-5,852,105,571	-24,918,799	-7,219,384,175
26226	Paymentson Behalfof Employees	-16,194,104,042	-3,877,710,931	-18,091,730,716	-20,111,458,149	-21,056,525,933
26116	Net Business Purchase And Sale	0	0	0	0	0
26118	Net Investment Purchase And Sale	5,090,063,700	0	0	355,598,854	4,611,200,000
26220	Cash Flowsfromusedin Operating Activities Direct	5,972,006,630	493,199,391	17,977,281,219	6,710,186,530	22,941,962,017
26221	Classesof Cash Receiptsfrom Operating Activities	74,603,596,552	17,713,282,826	89,728,318,508	82,482,331,830	105,217,274,219

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,681,516,707	759,880,407	1,580,739,651	1,258,842,595	82,054,054	30,500,000	1,877,136,364	640,181,866
26185	Free Cash Flow	1,138,507,071	-2,169,070,434	-5,908,929,568	5,585,236,315	3,631,270,758	14,797,793,948	3,877,254,345	14,173,406,767
26027	Changes In Cash	-690,733,837	-1,148,311,977	477,024,823	-605,702,670	586,255,987	-731,404,792	-1,654,497,116	-538,660,034
26182	Issuance Of Debt	431,520,268	0	268,471,042	0	0	647,894,429	0	0
26016	End Cash Position	414,885,929	414,885,929	1,563,197,906	1,086,173,083	1,691,875,753	1,105,619,766	1,837,024,558	3,491,521,674
26112	Purchase Of P P E	-4,833,499,559	-2,662,269,825	-755,465,523	-887,576,016	-528,188,195	-3,179,487,271	-2,832,932,185	-8,768,555,250
26183	Repayment Of Debt	-827,658,749	-147,869,805	-457,436,164	1,371,678	-223,724,458	-6,500,000,000	-24,918,799	-7,219,384,175
26125	Sale Of Investment	5,090,063,700	0	0	0	0	0	355,598,854	4,611,200,000
26005	Capital Expenditure	-4,833,499,559	-2,662,269,825	-755,465,523	-887,576,016	-528,188,195	-3,179,487,271	-2,832,932,185	-8,768,555,250
26012	Financing Cash Flow	-10,600,821,315	260,878,050	-284,848,960	-7,449,781,580	-3,127,068,825	-15,559,698,740	-7,764,486,679	-19,963,448,667
26253	Interest Paid C F F	-5,718,520,030	-1,150,762,029	-1,309,414,094	-1,657,211,674	-1,601,132,233	-6,829,950,577	-7,541,289,963	-8,044,191,361
26013	Investing Cash Flow	3,938,080,848	-1,902,389,418	5,915,337,828	371,266,579	-446,134,141	-3,148,987,271	-600,196,967	-3,517,173,384
26115	Purchase Of Business	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	1,105,619,766	1,563,197,906	1,086,173,083	1,691,875,753	1,105,619,766	1,837,024,558	3,491,521,674	4,030,181,708
26223	Classesof Cash Payments	-67,089,772,329	-16,806,417,176	-27,145,506,228	-5,810,718,056	-17,327,130,869	-69,250,446,749	-74,099,771,619	-79,382,269,607
26099	Long Term Debt Issuance	431,520,268	0	268,471,042	0	0	647,894,429	0	0
26090	Long Term Debt Payments	-827,658,749	-147,869,805	-457,436,164	1,371,678	-223,724,458	-6,500,000,000	-24,918,799	-7,219,384,175
26073	Net Long Term Debt Issuance	-396,138,481	-147,869,805	-188,965,122	164,420,904	-223,724,458	-5,852,105,571	-24,918,799	-7,219,384,175
26164	Net Other Financing Charges	3,493,939,530	1,979,787,210	1,571,793,574	1,340,000	-58,981,254	-490,690,090	-69,487,560	-3,972,586,634
26165	Net Other Investing Changes	0	0	0	0	0	0	355,598,854	4,611,200,000
26119	Net P P E Purchase And Sale	-1,151,982,852	-1,902,389,418	825,274,128	371,266,579	-446,134,141	-3,148,987,271	-955,795,821	-8,128,373,384
26072	Net Issuance Payments Of Debt	-396,138,481	-147,869,805	-188,965,122	164,420,904	-223,724,458	-5,852,105,571	-24,918,799	-7,219,384,175
26226	Paymentson Behalfof Employees	-16,194,104,042	-3,877,710,931	-4,264,025,334	-3,850,917,016	-4,201,450,761	-18,091,730,716	-20,111,458,149	-21,056,525,933
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0
26118	Net Investment Purchase And Sale	5,090,063,700	0	0	0	0	0	355,598,854	4,611,200,000
26220	Cash Flowsfromusedin Operating Activities Direct	5,972,006,630	493,199,391	-5,153,464,045	6,472,812,331	4,159,458,953	17,977,281,219	6,710,186,530	22,941,962,017
26221	Classesof Cash Receiptsfrom Operating Activities	74,603,596,552	17,713,282,826	22,404,941,670	12,582,233,769	21,903,138,287	89,728,318,508	82,482,331,830	105,217,274,219

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MIRA	PT Mitra International Resources Tbk	2024-04-15	At close: 04:14PM WIB	5	5	4	5	5.0000 - 5.0000	5	5	3.0000 - 50.0000	3	50	97,100	831,494	19,807,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-04-12	At close: 04:14PM WIB	5	5	4	5	5.0000 - 5.0000	5	5	3.0000 - 50.0000	3	50	97,100	831,494	19,807,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-04-11	At close: 04:14PM WIB	5	5	4	5	5.0000 - 5.0000	5	5	3.0000 - 50.0000	3	50	97,100	846,209	19,807,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-04-10	At close: 04:14PM WIB	5	5	4	5	5.0000 - 5.0000	5	5	3.0000 - 50.0000	3	50	97,100	839,139	19,807,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-04-05	At close: 04:14PM WIB	5	5	4	5	5.0000 - 5.0000	5	5	3.0000 - 50.0000	3	50	97,100	813,672	19,807,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-04-04	At close: 04:01PM WIB	4	4	5	5	4.0000 - 5.0000	4	5	3.0000 - 50.0000	3	50	500,200	806,750	19,807,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-04-03	At close: 04:09PM WIB	4	3	5	3	3.0000 - 4.0000	3	4	3.0000 - 50.0000	3	50	1,066,300	795,425	15,846,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-04-02	At close: 04:14PM WIB	5	4	4	4	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	24,373,300	378,915	15,846,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-04-01	At close: 04:10PM WIB	6	5	5	5	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	314,600	374,370	19,807,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-29	At close: 04:00PM WIB	6	6	6	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	499,800	374,370	23,769,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-28	At close: 04:00PM WIB	6	6	6	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	499,800	372,067	23,769,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-27	At close: 04:00PM WIB	6	5	0	0	5.00 - 6.00	5	6	5.00 - 50.00	5	50	285,400	355,827	23,769,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-26	At close: 04:11PM WIB	6	6	0	0	6.00 - 6.00	6	6	6.00 - 50.00	6	50	425,200	358,813	23,769,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-25	At close: 04:05PM WIB	6	6	0	0	6.00 - 6.00	6	6	6.00 - 50.00	6	50	374,900	365,108	23,769,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-22	At close: 04:00PM WIB	6	6	6	0	6.00 - 6.00	6	6	6.00 - 50.00	6	50	728,100	363,169	23,769,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-21	At close: 04:04PM WIB	7	0	0	0	0.0000 - 0.0000	0	0		0		0	409,541	0	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-14	As of 12:00PM WIB. Market open.	7	7	0	0	7.00 - 7.00	7	7	6.00 - 50.00	6	50	9,700	446,439	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-13	At close: 04:00PM WIB	7	7	0	0	7.00 - 7.00	7	7	6.00 - 50.00	6	50	207,300	463,339	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-11	At close: 04:08PM WIB	6	7	0	0	7.00 - 7.00	7	7	6.00 - 50.00	6	50	4,300	451,237	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-08	At close: 04:08PM WIB	6	7	0	0	7.00 - 7.00	7	7	6.00 - 50.00	6	50	4,300	470,246	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-05	At close: 04:00PM WIB	7	7	0	7	7.00 - 7.00	7	7	6.00 - 50.00	6	50	15,600	470,075	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-04	At close: 04:00PM WIB	7	7	0	0	7.00 - 7.00	7	7	6.00 - 50.00	6	50	13,400	471,031	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-03-01	At close: 04:11PM WIB	7	7	0	0	7.00 - 7.00	7	7	6.00 - 50.00	6	50	768,000	464,177	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-02-28	At close: 04:12PM WIB	7	6	0	0	6.00 - 7.00	6	7	6.00 - 50.00	6	50	666,100	461,016	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-02-27	At close: 04:14PM WIB	7	7	0	0	7.00 - 7.00	7	7	6.00 - 50.00	6	50	106,100	463,747	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-02-26	At close: 04:00PM WIB	7	7	0	7	7.00 - 7.00	7	7	6.00 - 50.00	6	50	23,200	463,376	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk	2024-02-23	At close: 04:00PM WIB	7	7	0	0	7.00 - 7.00	7	7	6.00 - 50.00	6	50	3,900	464,523	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk (MIRA.JK)	2024-02-22	At close: 04:05PM WIB	6	6	0	0	6.00 - 7.00	6	7	6.00 - 50.00	6	50	3,600	466,477	27,730,000,000	-8	N/A	N/A (N/A)	May 06, 1997
MIRA	PT Mitra International Resources Tbk (MIRA.JK)	2024-02-21	At close: 04:04PM WIB	7	6	0	0	6.00 - 6.00	6	6	6.00 - 50.00	6	50	1,104,500	449,489	23,769,000,000	-8	N/A	N/A (N/A)	May 06, 1997

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MIRA	PT Mitra International Resources Tbk	2024-04-15	19,810,000,000	68,590,000,000	1	-10	50	3	6	8	831	5,270,000	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2023	Dec 31, 2023	-14	8	0	-6	77,220,000,000	19	-14	15,250,000,000	-10,460,000,000	-8	414,890,000	49,200,000,000	30	1	40	5,970,000,000	-13,020,000,000
MIRA	PT Mitra International Resources Tbk	2024-04-12	19,810,000,000	67,940,000,000	1	-2	50	3	6	8	846	3,880,000	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2023	Dec 31, 2023	-14	8	0	-6	77,220,000,000	19	-14	15,250,000,000	-10,460,000,000	-8	414,890,000	49,200,000,000	30	1	40	5,970,000,000	-13,020,000,000
MIRA	PT Mitra International Resources Tbk	2024-04-11	19,810,000,000	67,940,000,000	1	-2	50	3	6	8	839	3,880,000	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2023	Dec 31, 2023	-14	8	0	-6	77,220,000,000	19	-14	15,250,000,000	-10,460,000,000	-8	414,890,000	49,200,000,000	30	1	40	5,970,000,000	-13,020,000,000
MIRA	PT Mitra International Resources Tbk	2024-04-10	19,810,000,000	67,940,000,000	1	-2	50	3	6	8	839	3,880,000	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2023	Dec 31, 2023	-14	8	0	-6	77,220,000,000	19	-14	15,250,000,000	-10,460,000,000	-8	414,890,000	49,200,000,000	30	1	40	5,970,000,000	-13,020,000,000
MIRA	PT Mitra International Resources Tbk	2024-04-05	19,810,000,000	67,940,000,000	1	-2	50	0	7	9	807	2,790,000	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2023	Dec 31, 2023	-14	8	0	-6	77,220,000,000	19	-14	15,250,000,000	-10,460,000,000	-10	414,890,000	49,200,000,000	30	1	40	5,970,000,000	-13,020,000,000
MIRA	PT Mitra International Resources Tbk	2024-04-04	15,850,000,000	63,980,000,000	1	-2	50	0	7	9	795	2,700,000	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2023	Dec 31, 2023	-14	8	0	-6	77,220,000,000	19	-14	15,250,000,000	-10,460,000,000	-8	414,890,000	49,200,000,000	30	1	40	5,970,000,000	-13,020,000,000
MIRA	PT Mitra International Resources Tbk	2024-04-03	15,850,000,000	63,980,000,000	1	-2	50	0	7	9	379	261	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2023	Dec 31, 2023	-14	8	0	-6	77,220,000,000	19	-14	15,250,000,000	-10,460,000,000	-8	414,890,000	49,200,000,000	30	1	40	5,970,000,000	-13,020,000,000
MIRA	PT Mitra International Resources Tbk	2024-04-02	19,810,000,000	67,940,000,000	1	-2	50	0	7	9	374	239	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-04-01	23,770,000,000	71,900,000,000	1	-2	50	0	7	9	374	239	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-29	23,770,000,000	71,900,000,000	1	-2	50	5	7	9	372	190	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-28	23,770,000,000	71,900,000,000	1	-2	50	0	7	10	356	102	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-27	23,770,000,000	71,900,000,000	1	-2	50	0	7	10	359	102	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-26	23,770,000,000	71,900,000,000	1	-2	50	0	7	10	365	147	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-25	23,770,000,000	71,900,000,000	1	-2	50	6	7	10	365	147	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-22	23,770,000,000	71,900,000,000	1	-2	50	0	7	10	410	131	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-21	27,730,000,000	75,860,000,000	1	-3	50	6	7	10	410	131	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-14	27,730,000,000	75,860,000,000	1	-3	50	0	7	12	463	249	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-13	27,730,000,000	75,860,000,000	1	-3	50	0	7	12	458	249	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-11	27,730,000,000	75,860,000,000	1	-3	50	6	7	12	462	249	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-08	23,770,000,000	71,900,000,000	1	-2	50	6	7	12	470	249	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-05	27,730,000,000	75,860,000,000	1	-3	50	0	7	13	471	304	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-04	27,730,000,000	75,860,000,000	1	-3	50	6	7	13	471	304	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-03-01	27,730,000,000	75,860,000,000	1	-3	50	6	7	13	464	252	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-02-28	27,730,000,000	75,860,000,000	1	-3	50	6	7	13	461	184	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-02-27	27,730,000,000	75,860,000,000	1	-3	50	0	7	14	463	177	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk	2024-02-26	27,730,000,000	75,860,000,000	1	-3	50	0	7	14	463	177	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk (MIRA.JK)	2024-02-23	27,730,000,000	75,860,000,000	1	-3	50	0	7	14	466	314	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk (MIRA.JK)	2024-02-22	23,770,000,000	71,900,000,000	1	-2	50	6	7	14	466	314	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000
MIRA	PT Mitra International Resources Tbk (MIRA.JK)	2024-02-21	27,730,000,000	75,860,000,000	1	-3	50	6	7	14	449	273	3,960,000,000	2,250,000,000	46	N/A	May 06, 1997	2:1	May 30, 2008	Dec 31, 2022	Sep 30, 2023	-40	1	-1	-18	80,710,000,000	20	-8	11,690,000,000	-32,510,000,000	-8	1,560,000,000	51,470,000,000	31	1	41	8,940,000,000	29,890,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	6	6	6	6
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	6	6	6	6
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6	6	6	6	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	5	5	5	5	0
2024-05-08	14:55:00	5	5	5	5	500
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6	6	6	6	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	5	5	5	5	0
2024-05-08	14:45:00	5	5	5	5	500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	5	5	5	5	0
2024-05-08	11:45:00	5	5	5	5	10,000
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:45:00	5	5	5	5	1,500
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	5	5	5	5	0
2024-05-08	09:45:00	5	5	5	5	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6	6	6	6	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	5	5	5	5	0
2024-05-08	14:30:00	5	5	5	5	500
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	5	5	5	5	0
2024-05-08	11:30:00	5	5	5	5	10,000
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:30:00	5	5	5	5	1,500
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	5	5	5	5	0
2024-05-08	09:30:00	5	5	5	5	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	14:30:00	5	5	5	5	6,800
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	11:30:00	5	5	5	5	35,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6	6	6	6	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	5	5	5	5	0
2024-05-08	14:00:00	5	5	5	5	500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	5	5	5	5	0
2024-05-08	11:00:00	5	5	5	5	10,000
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:00:00	5	5	5	5	1,500
2024-05-08	09:55:01	5	5	5	5	0
2024-05-08	09:00:00	5	5	5	5	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	14:00:00	5	5	5	5	6,800
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	11:00:00	5	5	5	5	35,000
2024-05-07	10:55:01	6	6	6	6	0
2024-05-07	10:00:00	6	6	6	6	200
2024-05-07	09:55:01	5	5	5	5	0
2024-05-07	09:00:00	5	5	5	5	110,300
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	6	6	6	6	0
2024-05-06	14:00:00	6	6	6	6	7,200
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	6	6	6	6	0
2024-05-06	11:00:00	6	6	6	6	1,200

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	6	6	6	6	0
2024-05-08	15:00:00	6	6	6	6	300
2024-05-08	14:55:01	5	5	5	5	0
2024-05-08	13:30:00	5	5	5	5	500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	5	5	5	5	0
2024-05-08	10:55:01	5	5	5	5	0
2024-05-08	10:30:00	5	5	5	5	11,500
2024-05-08	09:55:01	5	5	5	5	0
2024-05-08	09:00:00	5	5	5	5	0
2024-05-07	16:01:18	5	5	5	5	0
2024-05-07	15:00:00	5	5	5	5	430,200
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	13:30:00	5	5	5	5	6,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	10:55:01	6	6	6	6	0
2024-05-07	10:30:00	6	6	5	5	35,200
2024-05-07	09:55:01	5	5	5	5	0
2024-05-07	09:00:00	5	5	5	5	110,300
2024-05-06	16:01:49	6	6	6	6	0
2024-05-06	15:00:00	6	6	6	6	3,100
2024-05-06	14:55:01	6	6	6	6	0
2024-05-06	13:30:00	6	6	6	6	7,200
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	6	6	6	6	0
2024-05-06	10:55:01	6	6	6	6	0
2024-05-06	10:30:00	6	6	6	6	4,300
2024-05-06	09:55:01	5	5	5	5	0
2024-05-06	09:00:00	5	5	5	5	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	5	6	5	6	108,100
2024-05-07	09:00:00	5	6	5	5	640,900
2024-05-06	09:00:00	5	6	5	6	58,400
2024-05-03	09:00:00	5	5	5	5	1,135,200
2024-05-02	09:00:00	6	6	5	6	77,300
2024-04-30	09:00:00	6	6	6	6	69,000
2024-04-29	09:00:00	5	6	5	6	61,500
2024-04-26	09:00:00	6	6	6	6	23,600
2024-04-25	09:00:00	6	6	6	6	62,200
2024-04-24	09:00:00	4	6	4	6	1,120,100
2024-04-23	09:00:00	5	5	5	5	861,500
2024-04-22	09:00:00	5	5	4	5	134,700
2024-04-19	09:00:00	5	5	4	5	36,900
2024-04-18	09:00:00	5	5	4	5	334,500
2024-04-17	09:00:00	5	5	5	5	55,500
2024-04-16	09:00:00	5	5	5	5	119,900
2024-04-05	09:00:00	5	5	5	5	97,100
2024-04-04	09:00:00	4	5	4	5	500,200
2024-04-03	09:00:00	3	4	3	4	1,066,300
2024-04-02	09:00:00	4	4	4	4	24,373,300
2024-04-01	09:00:00	5	5	5	5	314,600
2024-03-28	09:00:00	6	6	5	6	499,800
2024-03-27	09:00:00	5	6	5	6	285,400
2024-03-26	09:00:00	6	6	6	6	425,200
2024-03-25	09:00:00	6	6	6	6	374,900
2024-03-22	09:00:00	6	6	6	6	473,700
2024-03-21	09:00:00	7	7	6	6	116,600
2024-03-20	09:00:00	7	7	7	7	18,700
2024-03-19	09:00:00	7	7	7	7	75,700
2024-03-18	09:00:00	7	7	7	7	27,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	5	6	5	5	640,900
2024-05-06	09:00:00	5	6	5	6	58,400
2024-05-03	09:00:00	5	5	5	5	1,135,200
2024-05-02	09:00:00	6	6	5	6	77,300
2024-04-30	09:00:00	6	6	6	6	69,000
2024-04-29	09:00:00	5	6	5	6	61,500
2024-04-26	09:00:00	6	6	6	6	23,600
2024-04-25	09:00:00	6	6	6	6	62,200
2024-04-24	09:00:00	4	6	4	6	1,120,100
2024-04-23	09:00:00	5	5	5	5	861,500
2024-04-22	09:00:00	5	5	4	5	134,700
2024-04-19	09:00:00	5	5	4	5	36,900
2024-04-18	09:00:00	5	5	4	5	334,500
2024-04-17	09:00:00	5	5	5	5	55,500
2024-04-16	09:00:00	5	5	5	5	119,900
2024-04-05	09:00:00	5	5	5	5	97,100
2024-04-04	09:00:00	4	5	4	5	500,200
2024-04-03	09:00:00	3	4	3	4	1,066,300
2024-04-02	09:00:00	4	4	4	4	24,373,300
2024-04-01	09:00:00	5	5	5	5	314,600
2024-03-28	09:00:00	6	6	5	6	499,800
2024-03-27	09:00:00	5	6	5	6	285,400
2024-03-26	09:00:00	6	6	6	6	425,200
2024-03-25	09:00:00	6	6	6	6	374,900
2024-03-22	09:00:00	6	6	6	6	473,700
2024-03-21	09:00:00	7	7	6	6	116,600
2024-03-20	09:00:00	7	7	7	7	18,700
2024-03-19	09:00:00	7	7	7	7	75,700
2024-03-18	09:00:00	7	7	7	7	27,100
2024-03-15	09:00:00	7	7	7	7	89,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	5	6	5	6	807,400
2024-04-28	00:00:00	5	6	5	5	1,343,000
2024-04-21	00:00:00	5	6	4	6	2,202,100
2024-04-14	00:00:00	5	5	4	5	546,800
2024-04-07	00:00:00	5	5	5	5	0
2024-03-31	00:00:00	5	5	3	5	26,351,500
2024-03-24	00:00:00	6	6	5	6	1,585,300
2024-03-17	00:00:00	7	7	6	6	711,800
2024-03-10	00:00:00	7	7	7	7	306,300
2024-03-03	00:00:00	7	7	6	7	897,800
2024-02-25	00:00:00	7	7	6	7	1,593,500
2024-02-18	00:00:00	7	7	6	7	1,450,600
2024-02-11	00:00:00	6	7	6	6	297,200
2024-02-04	00:00:00	7	7	6	7	1,399,800
2024-01-28	00:00:00	7	7	6	7	996,100
2024-01-21	00:00:00	7	8	6	7	1,015,600
2024-01-14	00:00:00	7	8	7	7	8,295,200
2024-01-07	00:00:00	7	8	7	7	2,389,400
2023-12-31	00:00:00	7	8	7	8	774,900
2023-12-24	00:00:00	7	8	7	7	683,000
2023-12-17	00:00:00	8	8	7	7	4,991,000
2023-12-10	00:00:00	7	8	7	8	2,494,500
2023-12-03	00:00:00	8	8	7	8	1,309,500
2023-11-26	00:00:00	9	9	8	8	1,242,400
2023-11-19	00:00:00	9	9	8	9	709,500
2023-11-12	00:00:00	9	9	8	9	2,740,800
2023-11-05	00:00:00	9	9	7	9	943,800
2023-10-29	00:00:00	9	9	8	9	640,900
2023-10-22	00:00:00	8	9	8	9	842,400
2023-10-15	00:00:00	9	9	8	8	2,015,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6	6	5	6	2,019,900
2024-03-31	00:00:00	5	6	3	6	29,230,900
2024-02-29	00:00:00	7	7	5	6	4,269,200
2024-01-31	00:00:00	7	7	6	7	4,666,000
2023-12-31	00:00:00	7	8	6	7	12,778,300
2023-11-30	00:00:00	8	8	7	7	9,814,600
2023-10-31	00:00:00	9	9	7	8	5,375,100
2023-09-30	00:00:00	9	9	8	9	7,702,100
2023-08-31	00:00:00	9	10	8	9	8,885,400
2023-07-31	00:00:00	9	10	8	10	35,365,600
2023-06-30	00:00:00	16	16	9	9	65,767,400
2023-05-31	00:00:00	50	50	17	17	1,680,500
2023-04-30	00:00:00	50	50	50	50	32,000
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-12-31	00:00:00	50	50	50	50	62,600
2022-11-30	00:00:00	50	50	50	50	49,200
2022-10-31	00:00:00	50	50	50	50	122,900
2022-09-30	00:00:00	50	50	50	50	810,500
2022-08-31	00:00:00	50	50	50	50	179,100
2022-07-31	00:00:00	50	50	50	50	52,100
2022-06-30	00:00:00	50	50	50	50	1,177,300
2022-05-31	00:00:00	50	50	50	50	906,200
2022-04-30	00:00:00	50	50	50	50	7,800
2022-03-31	00:00:00	50	50	50	50	38,900
2022-02-28	00:00:00	50	50	50	50	90,000
2022-01-31	00:00:00	50	50	50	50	197,100
2021-12-31	00:00:00	50	50	50	50	498,600
2021-11-30	00:00:00	50	59	50	50	195,907,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6	6	5	6	2,019,900
2024-03-31	00:00:00	5	6	3	6	29,161,900
2024-02-29	00:00:00	7	7	5	6	4,269,200
2024-01-31	00:00:00	7	7	3	6	38,166,100
2023-12-31	00:00:00	7	8	5	6	21,713,500
2023-11-30	00:00:00	8	8	6	7	27,258,900
2023-10-31	00:00:00	9	9	6	7	27,968,000
2023-09-30	00:00:00	9	9	7	7	22,891,800
2023-08-31	00:00:00	9	10	7	8	21,962,600
2023-07-31	00:00:00	9	10	8	9	51,953,100
2023-06-30	00:00:00	16	16	8	9	110,018,400
2023-05-31	00:00:00	50	50	8	10	102,813,500
2023-04-30	00:00:00	50	50	9	9	67,447,900
2023-03-31	00:00:00	50	50	17	17	1,713,500
2023-02-28	00:00:00	50	50	50	50	57,500
2023-01-31	00:00:00	50	50	50	50	25,500
2022-10-31	00:00:00	50	50	50	50	234,700
2022-07-31	00:00:00	50	50	50	50	1,041,700
2022-04-30	00:00:00	50	50	50	50	2,091,300
2022-01-31	00:00:00	50	50	50	50	326,000
2021-10-31	00:00:00	50	59	50	50	197,037,700
2021-07-31	00:00:00	50	50	50	50	881,000
2021-04-30	00:00:00	50	50	50	50	180,400
2021-01-31	00:00:00	50	50	50	50	527,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters