Informasi Saham MIKA PT Mitra Keluarga Karyasehat Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	40,184,138,047,550	37,954,175,369,782	42,398,973,249,870
101	Enterprises Value Revenue Ratio	4	9	9	43
102	Enterprises Value E B I T D A Ratio	7	28	26	113
14020	Forward Pe Ratio	11	40	33	39
40001	Market Cap	14	42,417,818,575,000	39,636,322,275,000	44,364,865,985,000
14010	Ps Ratio	17	10	10	11
14012	Pb Ratio	29	7	7	9
14008	Pe Ratio	33	47	42	42

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	40,184,138,047,550	36,424,352,404,782	37,954,175,369,782	36,104,038,651,241	35,457,950,445,047	38,794,387,869,841	42,398,973,249,870
101	Enterprises Value Revenue Ratio	4	9	9	9	9	9	10	43
102	Enterprises Value E B I T D A Ratio	7	28	25	26	26	24	26	113
14020	Forward Pe Ratio	11	40	34	33	31	33	37	39
40001	Market Cap	14	42,417,818,575,000	38,106,499,310,000	39,636,322,275,000	37,550,200,050,000	37,411,125,235,000	40,748,920,795,000	44,364,865,985,000
14010	Ps Ratio	17	10	9	10	9	9	10	11
14012	Pb Ratio	29	7	7	7	7	7	8	9
14008	Pe Ratio	33	47	40	42	41	39	41	42

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,279,088,036,924	319,211,800,148	1,399,280,020,305	1,731,733,729,638	1,181,233,719,616
20091	Net Income	916,130,678,388	230,027,204,537	1,007,991,642,641	1,228,824,616,846	841,673,247,185
29004	Basic E P S	65	0	72	86	59
20190	E B I T D A	1,439,494,390,666	360,069,469,990	1,535,907,674,645	1,840,396,159,800	1,276,995,251,669
20007	Amortization	18,035,422,403	4,400,675,821	15,512,652,428	0	0
20046	Gross Profit	2,128,458,519,076	555,834,935,262	2,077,023,077,289	2,261,355,300,328	1,692,037,594,372
29009	Diluted E P S	65	0	72	86	59
20136	Pretax Income	1,263,589,019,344	313,868,315,859	1,386,404,595,415	1,719,517,732,469	1,169,750,150,099
20145	Tax Provision	267,332,386,794	59,424,889,270	292,440,807,260	357,994,175,136	246,277,432,760
20100	Total Revenue	4,264,279,218,860	1,107,307,854,892	4,048,932,635,364	4,352,868,253,731	3,419,342,747,346
20164	Total Expenses	3,093,720,720,983	815,573,258,688	2,756,732,039,709	2,740,235,385,804	2,387,433,600,075
20013	Cost Of Revenue	2,135,820,699,784	551,472,919,630	1,971,909,558,075	2,091,512,953,403	1,727,305,152,974
20177	Interest Income	72,068,896,605	19,746,396,743	58,375,794,513	63,525,387,230	67,181,105,341
20057	Interest Expense	15,499,017,580	5,343,484,289	12,875,424,890	12,215,997,169	11,483,569,517
20109	Operating Income	1,170,558,497,877	291,734,596,204	1,292,200,595,655	1,612,632,867,927	1,031,909,147,271
20316	Normalized Income	914,731,252,489	232,300,854,995	992,933,227,087	1,214,048,170,846	802,691,642,197
20108	Operating Expense	957,900,021,199	264,100,339,058	784,822,481,634	648,722,432,401	660,128,447,101
20112	Operating Revenue	4,264,279,218,860	1,107,307,854,892	4,048,932,635,364	4,352,868,253,731	3,419,342,747,346
20087	Minority Interests	-80,125,954,162	-24,416,222,052	-85,972,145,514	-132,698,940,487	-81,799,470,154
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	56,569,879,025	14,402,912,454	45,500,369,623	51,309,390,061	55,697,535,824
20416	Total Unusual Items	1,774,943,465	-2,804,658,189	19,083,864,338	18,661,712,302	49,377,461,217
29010	Basic Average Shares	14,076,489,866	0	14,076,489,866	14,211,659,067	14,242,207,808
20269	Other Special Charges	-1,685,066,865	761,634,189	-604,357,361	-303,635,482	-7,474,923,871
20287	Rent And Landing Fees	24,847,635,742	7,695,893,117	6,459,439,502	7,979,890,847	5,603,668,621
29011	Diluted Average Shares	14,076,489,866	0	14,076,489,866	14,211,659,067	14,242,207,808
20420	Normalized E B I T D A	1,437,719,447,201	362,874,128,179	1,516,823,810,307	1,821,734,447,498	1,227,617,790,452
20162	Special Income Charges	1,685,066,865	-761,634,189	604,357,361	303,635,482	7,474,923,871
20315	Reconciled Depreciation	160,406,353,742	40,857,669,842	136,627,654,340	108,662,430,162	95,761,532,053
20312	Other Operating Expenses	62,596,614,102	23,442,514,102	54,420,340,726	36,136,602,260	45,264,438,183
20440	Rent Expense Supplemental	24,847,635,742	7,695,893,117	6,459,439,502	7,979,890,847	5,603,668,621
20314	Reconciled Cost Of Revenue	2,135,820,699,784	551,472,919,630	1,971,909,558,075	2,091,512,953,403	1,727,305,152,974
20419	Tax Effect Of Unusual Items	375,517,566	-531,007,731	4,025,448,784	3,885,266,302	10,395,856,229
20018	Depreciation Income Statement	142,370,931,339	36,456,994,021	121,115,001,912	108,662,430,162	95,761,532,053
20075	Interest Income Non Operating	72,068,896,605	19,746,396,743	58,375,794,513	63,525,387,230	67,181,105,341
20158	Selling And Marketing Expense	38,996,471,565	11,000,148,832	21,453,250,418	22,082,108,993	18,915,830,629
20064	Interest Expense Non Operating	15,499,017,580	5,343,484,289	12,875,424,890	12,215,997,169	11,483,569,517
20093	Net Income Common Stockholders	916,130,678,388	230,027,204,537	1,007,991,642,641	1,228,824,616,846	841,673,247,185
20094	Net Income Continuous Operations	996,256,632,550	254,443,426,589	1,093,963,788,155	1,361,523,557,333	923,472,717,339
20045	General And Administrative Expense	338,534,247,187	104,126,807,400	298,748,386,779	251,560,881,390	219,970,070,065
20159	Selling General And Administration	377,530,718,752	115,126,956,232	320,201,637,197	273,642,990,383	238,885,900,694
20435	Total Operating Income As Reported	1,207,019,140,319	299,465,403,405	1,340,904,225,792	1,668,208,342,408	1,114,052,614,275
20412	Other Non Operating Income Expenses	34,685,698,977	10,535,465,390	29,619,765,799	36,913,762,179	32,766,005,787
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	916,130,678,388	230,027,204,537	1,007,991,642,641	1,228,824,616,846	841,673,247,185
20417	Total Unusual Items Excluding Goodwill	1,774,943,465	-2,804,658,189	19,083,864,338	18,661,712,302	49,377,461,217
20077	Net Non Operating Interest Income Expense	56,569,879,025	14,402,912,454	45,500,369,623	51,309,390,061	55,697,535,824
20346	Net Income Including Noncontrolling Interests	996,256,632,550	254,443,426,589	1,093,963,788,155	1,361,523,557,333	923,472,717,339
20019	Depreciation And Amortization In Income Statement	160,406,353,742	40,857,669,842	136,627,654,340	108,662,430,162	95,761,532,053
20309	Net Income From Continuing And Discontinued Operation	916,130,678,388	230,027,204,537	1,007,991,642,641	1,228,824,616,846	841,673,247,185
20331	Net Income From Continuing Operation Net Minority Interest	916,130,678,388	230,027,204,537	1,007,991,642,641	1,228,824,616,846	841,673,247,185

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,279,088,036,924	319,211,800,148	343,143,391,402	302,955,459,412	313,777,385,962	1,399,280,020,305	1,731,733,729,638	1,181,233,719,616
20091	Net Income	916,130,678,388	230,027,204,537	233,001,802,293	222,469,502,637	230,632,168,921	1,007,991,642,641	1,228,824,616,846	841,673,247,185
29004	Basic E P S	65	0	68	0	16	72	86	59
20190	E B I T D A	1,439,494,390,666	360,069,469,990	384,458,343,343	343,612,311,214	351,354,266,119	1,535,907,674,645	1,840,396,159,800	1,276,995,251,669
20007	Amortization	18,035,422,403	4,400,675,821	4,481,532,159	5,696,631,685	3,456,582,738	15,512,652,428	0	0
20046	Gross Profit	2,128,458,519,076	555,834,935,262	556,514,361,064	511,491,973,929	504,617,248,821	2,077,023,077,289	2,261,355,300,328	1,692,037,594,372
29009	Diluted E P S	65	0	68	0	16	72	86	59
20136	Pretax Income	1,263,589,019,344	313,868,315,859	339,574,590,814	299,610,366,410	310,535,746,261	1,386,404,595,415	1,719,517,732,469	1,169,750,150,099
20145	Tax Provision	267,332,386,794	59,424,889,270	85,387,264,806	61,671,402,906	60,848,829,812	292,440,807,260	357,994,175,136	246,277,432,760
20100	Total Revenue	4,264,279,218,860	1,107,307,854,892	1,108,243,411,283	1,021,215,248,847	1,027,512,703,838	4,048,932,635,364	4,352,868,253,731	3,419,342,747,346
20164	Total Expenses	3,093,720,720,983	815,573,258,688	789,890,720,872	743,452,206,352	744,804,535,071	2,756,732,039,709	2,740,235,385,804	2,387,433,600,075
20013	Cost Of Revenue	2,135,820,699,784	551,472,919,630	551,729,050,219	509,723,274,918	522,895,455,017	1,971,909,558,075	2,091,512,953,403	1,727,305,152,974
20177	Interest Income	72,068,896,605	19,746,396,743	16,258,650,681	16,990,072,248	19,073,776,933	58,375,794,513	63,525,387,230	67,181,105,341
20057	Interest Expense	15,499,017,580	5,343,484,289	3,568,800,588	3,345,093,002	3,241,639,701	12,875,424,890	12,215,997,169	11,483,569,517
20109	Operating Income	1,170,558,497,877	291,734,596,204	318,352,690,411	277,763,042,495	282,708,168,767	1,292,200,595,655	1,612,632,867,927	1,031,909,147,271
20316	Normalized Income	914,731,252,489	232,300,854,995	231,241,799,182	222,539,059,776	228,770,016,924	992,933,227,087	1,214,048,170,846	802,691,642,197
20108	Operating Expense	957,900,021,199	264,100,339,058	238,161,670,653	233,728,931,434	221,909,080,054	784,822,481,634	648,722,432,401	660,128,447,101
20112	Operating Revenue	4,264,279,218,860	1,107,307,854,892	1,108,243,411,283	1,021,215,248,847	1,027,512,703,838	4,048,932,635,364	4,352,868,253,731	3,419,342,747,346
20087	Minority Interests	-80,125,954,162	-24,416,222,052	-21,185,523,715	-15,469,460,867	-19,054,747,528	-85,972,145,514	-132,698,940,487	-81,799,470,154
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	56,569,879,025	14,402,912,454	12,689,850,093	13,644,979,246	15,832,137,232	45,500,369,623	51,309,390,061	55,697,535,824
20416	Total Unusual Items	1,774,943,465	-2,804,658,189	2,351,227,914	-87,585,655	2,315,959,395	19,083,864,338	18,661,712,302	49,377,461,217
29010	Basic Average Shares	14,076,489,866	0	13,977,164,298	0	14,076,489,866	14,076,489,866	14,211,659,067	14,242,207,808
20269	Other Special Charges	-1,685,066,865	761,634,189	-218,327,314	87,585,655	-2,315,959,395	-604,357,361	-303,635,482	-7,474,923,871
20287	Rent And Landing Fees	24,847,635,742	7,695,893,117	6,264,947,871	5,870,542,518	5,016,252,236	6,459,439,502	7,979,890,847	5,603,668,621
29011	Diluted Average Shares	14,076,489,866	0	13,977,164,298	0	14,076,489,866	14,076,489,866	14,211,659,067	14,242,207,808
20420	Normalized E B I T D A	1,437,719,447,201	362,874,128,179	382,107,115,429	343,699,896,869	349,038,306,724	1,516,823,810,307	1,821,734,447,498	1,227,617,790,452
20162	Special Income Charges	1,685,066,865	-761,634,189	218,327,314	-87,585,655	2,315,959,395	604,357,361	303,635,482	7,474,923,871
20315	Reconciled Depreciation	160,406,353,742	40,857,669,842	41,314,951,941	40,656,851,802	37,576,880,157	136,627,654,340	108,662,430,162	95,761,532,053
20312	Other Operating Expenses	62,596,614,102	23,442,514,102	12,943,624,240	16,555,165,713	9,655,310,047	54,420,340,726	36,136,602,260	45,264,438,183
20440	Rent Expense Supplemental	24,847,635,742	7,695,893,117	6,264,947,871	5,870,542,518	5,016,252,236	6,459,439,502	7,979,890,847	5,603,668,621
20314	Reconciled Cost Of Revenue	2,135,820,699,784	551,472,919,630	551,729,050,219	509,723,274,918	522,895,455,017	1,971,909,558,075	2,091,512,953,403	1,727,305,152,974
20419	Tax Effect Of Unusual Items	375,517,566	-531,007,731	591,224,803	-18,028,516	453,807,398	4,025,448,784	3,885,266,302	10,395,856,229
20018	Depreciation Income Statement	142,370,931,339	36,456,994,021	36,833,419,782	34,960,220,117	34,120,297,419	121,115,001,912	108,662,430,162	95,761,532,053
20075	Interest Income Non Operating	72,068,896,605	19,746,396,743	16,258,650,681	16,990,072,248	19,073,776,933	58,375,794,513	63,525,387,230	67,181,105,341
20158	Selling And Marketing Expense	38,996,471,565	11,000,148,832	11,774,718,674	7,694,410,009	8,527,194,050	21,453,250,418	22,082,108,993	18,915,830,629
20064	Interest Expense Non Operating	15,499,017,580	5,343,484,289	3,568,800,588	3,345,093,002	3,241,639,701	12,875,424,890	12,215,997,169	11,483,569,517
20093	Net Income Common Stockholders	916,130,678,388	230,027,204,537	233,001,802,293	222,469,502,637	230,632,168,921	1,007,991,642,641	1,228,824,616,846	841,673,247,185
20094	Net Income Continuous Operations	996,256,632,550	254,443,426,589	254,187,326,008	237,938,963,504	249,686,916,449	1,093,963,788,155	1,361,523,557,333	923,472,717,339
20045	General And Administrative Expense	338,534,247,187	104,126,807,400	79,630,584,740	78,546,129,915	76,230,725,132	298,748,386,779	251,560,881,390	219,970,070,065
20159	Selling General And Administration	377,530,718,752	115,126,956,232	91,405,303,414	86,240,539,924	84,757,919,182	320,201,637,197	273,642,990,383	238,885,900,694
20435	Total Operating Income As Reported	1,207,019,140,319	299,465,403,405	326,884,740,721	285,965,387,164	294,703,609,029	1,340,904,225,792	1,668,208,342,408	1,114,052,614,275
20412	Other Non Operating Income Expenses	34,685,698,977	10,535,465,390	6,180,822,396	8,289,930,324	9,679,480,867	29,619,765,799	36,913,762,179	32,766,005,787
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	916,130,678,388	230,027,204,537	233,001,802,293	222,469,502,637	230,632,168,921	1,007,991,642,641	1,228,824,616,846	841,673,247,185
20417	Total Unusual Items Excluding Goodwill	1,774,943,465	-2,804,658,189	2,351,227,914	-87,585,655	2,315,959,395	19,083,864,338	18,661,712,302	49,377,461,217
20077	Net Non Operating Interest Income Expense	56,569,879,025	14,402,912,454	12,689,850,093	13,644,979,246	15,832,137,232	45,500,369,623	51,309,390,061	55,697,535,824
20346	Net Income Including Noncontrolling Interests	996,256,632,550	254,443,426,589	254,187,326,008	237,938,963,504	249,686,916,449	1,093,963,788,155	1,361,523,557,333	923,472,717,339
20019	Depreciation And Amortization In Income Statement	160,406,353,742	40,857,669,842	41,314,951,941	40,656,851,802	37,576,880,157	136,627,654,340	108,662,430,162	95,761,532,053
20309	Net Income From Continuing And Discontinued Operation	916,130,678,388	230,027,204,537	233,001,802,293	222,469,502,637	230,632,168,921	1,007,991,642,641	1,228,824,616,846	841,673,247,185
20331	Net Income From Continuing Operation Net Minority Interest	916,130,678,388	230,027,204,537	233,001,802,293	222,469,502,637	230,632,168,921	1,007,991,642,641	1,228,824,616,846	841,673,247,185

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	182,316,377,365	182,316,377,365	182,316,377,365	182,316,377,365
23165	Payables	345,198,774,142	470,578,806,925	573,630,468,214	398,529,736,168
23139	Net P P E	4,026,055,280,467	3,765,667,913,117	3,158,371,636,098	2,763,544,232,907
23351	Properties	0	0	0	0
23386	Total Debt	3,054,171,460	0	0	0
23100	Gross P P E	6,087,750,782,276	5,585,601,035,649	4,765,438,526,375	4,172,097,039,989
23038	Common Stock	142,463,495,000	142,463,495,000	142,463,495,000	142,463,495,000
23045	Current Debt	0	0	0	0
23532	Share Issued	14,246,349,500	14,246,349,500	14,246,349,500	14,246,349,500
23220	Total Assets	7,340,842,527,691	6,918,090,957,193	6,860,971,097,854	6,372,279,460,008
23027	Capital Stock	142,463,495,000	142,463,495,000	142,463,495,000	142,463,495,000
23382	Other Payable	79,856,667,975	121,480,719,125	120,746,710,833	61,617,596,480
23028	Cash Financial	79,932,624,558	26,269,113,359	27,663,122,995	33,263,644,922
23123	Long Term Debt	0	0	0	0
23179	Prepaid Assets	18,643,024,897	9,147,199,194	12,064,962,786	30,227,603,319
23232	Treasury Stock	760,072,220,417	760,072,220,417	406,372,058,786	9,276,588,789
23385	Working Capital	2,206,129,129,768	1,841,764,003,506	2,435,052,533,020	2,535,171,124,150
23000	Accounts Payable	215,317,737,275	192,220,885,927	213,442,618,726	201,343,010,284
23029	Cash Equivalents	762,824,865,000	669,785,000,000	1,255,064,865,000	671,749,000,000
23245	Invested Capital	5,822,849,313,033	5,423,762,080,346	5,272,555,499,044	4,919,902,704,082
23340	Other Properties	1,563,847,173,751	1,409,428,055,877	1,140,328,752,102	1,028,193,187,665
23132	Minority Interest	776,933,934,240	708,122,405,872	652,588,337,627	597,189,379,611
23342	Other Receivables	34,285,682,935	37,312,058,524	41,985,393,402	63,303,199,636
23204	Retained Earnings	5,008,747,960,326	4,616,745,108,477	4,109,097,079,336	3,366,591,618,857
23217	Total Tax Payable	50,024,368,892	156,877,201,873	239,441,138,655	135,569,129,404
23001	Accounts Receivable	690,122,728,521	429,620,177,448	259,067,764,239	645,688,772,560
23280	Common Stock Equity	5,822,849,313,033	5,423,762,080,346	5,272,555,499,044	4,919,902,704,082
23403	Net Tangible Assets	5,391,697,088,735	4,977,587,883,329	4,836,643,693,709	4,503,983,379,859
23215	Stockholders Equity	5,822,849,313,033	5,423,762,080,346	5,272,555,499,044	4,919,902,704,082
23383	Tangible Book Value	5,391,697,088,735	4,977,587,883,329	4,836,643,693,709	4,503,983,379,859
23374	Total Capitalization	5,822,849,313,033	5,423,762,080,346	5,272,555,499,044	4,919,902,704,082
23312	Land And Improvements	1,625,384,081,443	1,483,613,141,973	1,175,352,156,388	1,130,990,406,388
23469	Other Equity Interest	10,073,493	3,005,609,081	18,035,141,457	19,209,069,449
23393	Ordinary Shares Number	13,907,481,500	13,907,481,500	14,068,175,500	14,240,959,900
23395	Treasury Shares Number	338,868,000	338,868,000	178,174,000	5,389,600
23155	Other Intangible Assets	248,835,846,933	263,857,819,652	253,595,427,970	233,602,946,858
23008	Accumulated Depreciation	-2,061,695,501,809	-1,819,933,122,532	-1,607,066,890,277	-1,408,552,807,082
23282	Construction In Progress	401,445,219,131	542,437,053,100	578,245,797,719	234,727,577,363
23380	Capital Lease Obligations	3,054,171,460	0	0	0
23030	Cash And Cash Equivalents	842,757,489,558	696,054,113,359	1,282,727,987,995	705,012,644,922
23262	Gross Accounts Receivable	700,710,084,039	440,682,609,441	269,060,830,159	651,592,058,877
23012	Additional Paid In Capital	1,362,714,825,029	1,362,714,825,029	1,362,714,825,029	1,362,714,825,029
23275	Buildings And Improvements	1,956,620,553,168	1,667,761,461,969	1,457,786,375,297	1,467,329,984,435
23163	Other Short Term Investments	1,091,590,000,000	1,258,478,811,800	1,534,119,085,147	1,604,339,216,944
23020	Available For Sale Securities	35,000,000,000	133,900,000,000	0	0
23319	Machinery Furniture Equipment	540,453,754,783	482,361,322,730	413,725,444,869	310,855,884,138
23048	Current Capital Lease Obligation	1,138,462,842	0	0	0
23127	Long Term Capital Lease Obligation	1,915,708,618	0	0	0
23098	Goodwill And Other Intangible Assets	431,152,224,298	446,174,197,017	435,911,805,335	415,919,324,223
23261	Total Equity Gross Minority Interest	6,599,783,247,273	6,131,884,486,218	5,925,143,836,671	5,517,092,083,693
23067	Non Current Deferred Taxes Liabilities	1,048,369,734	1,158,139,849	171,635,264	0
23259	Total Liabilities Net Minority Interest	741,059,280,418	786,206,470,975	935,827,261,183	855,187,376,315
23046	Current Debt And Capital Lease Obligation	1,138,462,842	0	0	0
23266	Allowance For Doubtful Accounts Receivable	-10,587,355,518	-11,062,431,993	-9,993,065,920	-5,903,286,317
23124	Long Term Debt And Capital Lease Obligation	1,915,708,618	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	181,999,020,759	132,436,563,468	173,194,605,712	286,755,740,742

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	182,316,377,365	182,316,377,365	182,316,377,365	182,316,377,365	182,316,377,365	182,316,377,365	182,316,377,365
23165	Payables	345,198,774,142	374,443,402,960	308,519,409,115	388,744,721,626	470,578,806,925	573,630,468,214	398,529,736,168
23139	Net P P E	4,026,055,280,467	3,968,086,985,250	3,887,857,202,549	3,865,034,135,656	3,765,667,913,117	3,158,371,636,098	2,763,544,232,907
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	3,054,171,460	0	0	0	0	0	0
23100	Gross P P E	6,087,750,782,276	5,967,752,724,024	5,824,358,690,879	5,739,460,070,223	5,585,601,035,649	4,765,438,526,375	4,172,097,039,989
23038	Common Stock	142,463,495,000	142,463,495,000	142,463,495,000	142,463,495,000	142,463,495,000	142,463,495,000	142,463,495,000
23045	Current Debt	0	0	0	0	0	0	0
23532	Share Issued	14,246,349,500	14,246,349,500	14,246,349,500	14,246,349,500	14,246,349,500	14,246,349,500	14,246,349,500
23220	Total Assets	7,340,842,527,691	7,114,856,083,740	6,747,962,028,227	7,123,153,051,791	6,918,090,957,193	6,860,971,097,854	6,372,279,460,008
23027	Capital Stock	142,463,495,000	142,463,495,000	142,463,495,000	142,463,495,000	142,463,495,000	142,463,495,000	142,463,495,000
23382	Other Payable	79,856,667,975	76,050,881,775	79,010,088,168	100,103,697,202	121,480,719,125	120,746,710,833	61,617,596,480
23028	Cash Financial	79,932,624,558	102,520,509,318	74,230,002,859	32,743,394,053	26,269,113,359	27,663,122,995	33,263,644,922
23123	Long Term Debt	0	0	0	0	0	0	0
23179	Prepaid Assets	18,643,024,897	40,141,256,812	44,555,675,409	14,129,558,326	9,147,199,194	12,064,962,786	30,227,603,319
23232	Treasury Stock	760,072,220,417	760,072,220,417	760,072,220,417	760,072,220,417	760,072,220,417	406,372,058,786	9,276,588,789
23385	Working Capital	2,206,129,129,768	1,960,267,477,751	1,779,885,680,419	2,023,382,640,187	1,841,764,003,506	2,435,052,533,020	2,535,171,124,150
23000	Accounts Payable	215,317,737,275	208,805,832,363	190,330,714,935	193,487,177,037	192,220,885,927	213,442,618,726	201,343,010,284
23029	Cash Equivalents	762,824,865,000	1,186,209,865,000	1,155,794,865,000	1,540,894,865,000	669,785,000,000	1,255,064,865,000	671,749,000,000
23245	Invested Capital	5,822,849,313,033	5,593,630,629,750	5,361,459,985,518	5,653,567,298,600	5,423,762,080,346	5,272,555,499,044	4,919,902,704,082
23340	Other Properties	1,563,847,173,751	1,523,930,126,262	1,490,412,484,026	1,459,584,716,371	1,409,428,055,877	1,140,328,752,102	1,028,193,187,665
23132	Minority Interest	776,933,934,240	752,628,727,145	724,912,045,370	718,950,485,269	708,122,405,872	652,588,337,627	597,189,379,611
23342	Other Receivables	34,285,682,935	44,591,661,065	47,570,442,662	40,425,018,166	37,312,058,524	41,985,393,402	63,303,199,636
23204	Retained Earnings	5,008,747,960,326	4,771,653,416,258	4,538,651,557,932	4,840,838,787,440	4,616,745,108,477	4,109,097,079,336	3,366,591,618,857
23217	Total Tax Payable	50,024,368,892	89,586,688,822	39,178,606,012	95,153,847,387	156,877,201,873	239,441,138,655	135,569,129,404
23001	Accounts Receivable	690,122,728,521	730,141,266,851	683,924,086,044	558,654,509,671	429,620,177,448	259,067,764,239	645,688,772,560
23280	Common Stock Equity	5,822,849,313,033	5,593,630,629,750	5,361,459,985,518	5,653,567,298,600	5,423,762,080,346	5,272,555,499,044	4,919,902,704,082
23403	Net Tangible Assets	5,391,697,088,735	5,158,294,795,397	4,922,664,132,243	5,209,247,870,700	4,977,587,883,329	4,836,643,693,709	4,503,983,379,859
23215	Stockholders Equity	5,822,849,313,033	5,593,630,629,750	5,361,459,985,518	5,653,567,298,600	5,423,762,080,346	5,272,555,499,044	4,919,902,704,082
23383	Tangible Book Value	5,391,697,088,735	5,158,294,795,397	4,922,664,132,243	5,209,247,870,700	4,977,587,883,329	4,836,643,693,709	4,503,983,379,859
23374	Total Capitalization	5,822,849,313,033	5,593,630,629,750	5,361,459,985,518	5,653,567,298,600	5,423,762,080,346	5,272,555,499,044	4,919,902,704,082
23312	Land And Improvements	1,625,384,081,443	1,622,864,603,967	1,589,101,974,973	1,588,681,196,683	1,483,613,141,973	1,175,352,156,388	1,130,990,406,388
23469	Other Equity Interest	10,073,493	7,885,934,278	8,717,148,372	8,717,148,372	3,005,609,081	18,035,141,457	19,209,069,449
23393	Ordinary Shares Number	13,907,481,500	13,907,481,500	13,907,481,500	13,907,481,500	13,907,481,500	14,068,175,500	14,240,959,900
23395	Treasury Shares Number	338,868,000	338,868,000	338,868,000	338,868,000	338,868,000	178,174,000	5,389,600
23155	Other Intangible Assets	248,835,846,933	253,019,456,988	256,479,475,910	262,003,050,535	263,857,819,652	253,595,427,970	233,602,946,858
23008	Accumulated Depreciation	-2,061,695,501,809	-1,999,665,738,774	-1,936,501,488,330	-1,874,425,934,567	-1,819,933,122,532	-1,607,066,890,277	-1,408,552,807,082
23282	Construction In Progress	401,445,219,131	363,668,961,818	319,134,788,197	488,843,720,784	542,437,053,100	578,245,797,719	234,727,577,363
23380	Capital Lease Obligations	3,054,171,460	0	0	0	0	0	0
23030	Cash And Cash Equivalents	842,757,489,558	1,288,730,374,318	1,230,024,867,859	1,573,638,259,053	696,054,113,359	1,282,727,987,995	705,012,644,922
23262	Gross Accounts Receivable	700,710,084,039	740,804,640,128	694,587,459,321	569,276,588,489	440,682,609,441	269,060,830,159	651,592,058,877
23012	Additional Paid In Capital	1,362,714,825,029	1,362,714,825,029	1,362,714,825,029	1,362,714,825,029	1,362,714,825,029	1,362,714,825,029	1,362,714,825,029
23275	Buildings And Improvements	1,956,620,553,168	1,932,343,742,753	1,920,265,809,197	1,708,453,086,876	1,667,761,461,969	1,457,786,375,297	1,467,329,984,435
23163	Other Short Term Investments	1,091,590,000,000	393,416,530,900	216,136,530,900	379,536,530,900	1,258,478,811,800	1,534,119,085,147	1,604,339,216,944
23020	Available For Sale Securities	35,000,000,000	36,000,000,000	57,900,000,000	103,900,000,000	133,900,000,000	0	0
23319	Machinery Furniture Equipment	540,453,754,783	524,945,289,224	505,443,634,486	493,897,349,509	482,361,322,730	413,725,444,869	310,855,884,138
23048	Current Capital Lease Obligation	1,138,462,842	0	0	0	0	0	0
23127	Long Term Capital Lease Obligation	1,915,708,618	0	0	0	0	0	0
23098	Goodwill And Other Intangible Assets	431,152,224,298	435,335,834,353	438,795,853,275	444,319,427,900	446,174,197,017	435,911,805,335	415,919,324,223
23261	Total Equity Gross Minority Interest	6,599,783,247,273	6,346,259,356,895	6,086,372,030,888	6,372,517,783,869	6,131,884,486,218	5,925,143,836,671	5,517,092,083,693
23067	Non Current Deferred Taxes Liabilities	1,048,369,734	861,669,626	861,669,626	814,490,254	1,158,139,849	171,635,264	0
23259	Total Liabilities Net Minority Interest	741,059,280,418	768,596,726,845	661,589,997,339	750,635,267,922	786,206,470,975	935,827,261,183	855,187,376,315
23046	Current Debt And Capital Lease Obligation	1,138,462,842	0	0	0	0	0	0
23266	Allowance For Doubtful Accounts Receivable	-10,587,355,518	-10,663,373,277	-10,663,373,277	-10,622,078,818	-11,062,431,993	-9,993,065,920	-5,903,286,317
23124	Long Term Debt And Capital Lease Obligation	1,915,708,618	0	0	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	181,999,020,759	172,994,022,269	156,426,831,401	145,241,083,088	132,436,563,468	173,194,605,712	286,755,740,742

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,776,081,831	-12,003,695	1,074,259,680	613,210,377	12,527,861,497
26185	Free Cash Flow	760,094,729,259	612,925,019,056	283,172,396,245	1,497,902,454,843	722,687,060,787
26027	Changes In Cash	146,703,376,199	-445,972,884,760	-586,673,874,636	577,715,343,073	136,490,984,082
26016	End Cash Position	842,757,489,558	842,757,489,558	696,054,113,359	1,282,727,987,995	705,012,644,922
26112	Purchase Of P P E	-551,025,835,415	-157,386,795,266	-825,553,655,118	-588,357,306,974	-341,464,976,004
26183	Repayment Of Debt	0	0	0	0	-5,063,500,898
26125	Sale Of Investment	117,013,823,400	-870,081,358,100	358,549,223,818	285,656,670,000	993,879,698,021
26005	Capital Expenditure	-554,039,285,099	-157,603,861,032	-851,328,699,228	-591,612,982,424	-343,425,428,934
26007	Cash Dividends Paid	-514,576,772,378	43,122	-500,742,705,600	-512,674,556,400	-299,060,157,900
26012	Financing Cash Flow	-530,316,393,291	-7,939,677,021	-880,861,384,136	-984,546,455,691	-305,970,912,691
26013	Investing Cash Flow	-637,114,244,868	-1,208,562,087,827	-840,313,585,973	-527,253,638,503	-623,650,592,948
26115	Purchase Of Business	0	0	0	0	0
26088	Common Stock Payments	0	0	-353,700,161,631	-397,095,469,997	-8,434,659,296
26110	Purchase Of Investment	-202,864,865,000	-180,864,865,000	-348,608,370,243	-203,829,545,001	-1,250,148,184,306
26015	Beginning Cash Position	696,054,113,359	1,288,730,374,318	1,282,727,987,995	705,012,644,922	568,521,660,840
26223	Classesof Cash Payments	-2,358,311,329,082	-76,209,629,605	-2,409,583,742,036	-2,445,278,411,570	-2,107,246,828,451
26090	Long Term Debt Payments	0	0	0	0	-5,063,500,898
26108	Purchase Of Intangibles	-3,013,449,684	-217,065,766	-25,775,044,110	-3,255,675,450	-1,960,452,930
26071	Net Common Stock Issuance	0	0	-353,700,161,631	-397,095,469,997	-8,434,659,296
26154	Common Stock Dividend Paid	-514,576,772,378	-514,576,772,378	-500,742,705,600	-512,674,556,400	-299,060,157,900
26073	Net Long Term Debt Issuance	0	0	0	0	-5,063,500,898
26164	Net Other Financing Charges	2,783,946,524	-5,216,053,476	-8,618,557,903	-66,676,459,500	9,187,400,000
26165	Net Other Investing Changes	0	0	0	-18,080,991,455	-36,484,539,226
26119	Net P P E Purchase And Sale	-548,249,753,584	-157,398,798,961	-824,479,395,438	-587,744,096,597	-328,937,114,507
26184	Repurchase Of Capital Stock	0	0	-353,700,161,631	-397,095,469,997	-8,434,659,296
26072	Net Issuance Payments Of Debt	0	0	0	0	-5,063,500,898
26226	Paymentson Behalfof Employees	-2,358,311,329,082	-2,358,311,329,082	-2,409,583,742,036	-2,445,278,411,570	-906,888,885,616
26116	Net Business Purchase And Sale	0	0	0	0	0
26118	Net Investment Purchase And Sale	-85,851,041,600	-1,050,946,223,100	9,940,853,575	81,827,124,999	-256,268,486,285
26117	Net Intangibles Purchase And Sale	-3,013,449,684	-217,065,766	-25,775,044,110	-3,255,675,450	-1,960,452,930
26220	Cash Flowsfromusedin Operating Activities Direct	1,314,134,014,358	770,528,880,088	1,134,501,095,473	2,089,515,437,267	1,066,112,489,721
26221	Classesof Cash Receiptsfrom Operating Activities	4,005,775,436,136	1,115,968,442,681	3,867,735,271,476	4,729,397,778,382	3,264,133,921,140

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,776,081,831	-12,003,695	233,371,229	-74,299,489	2,629,013,786	1,074,259,680	613,210,377	12,527,861,497
26185	Free Cash Flow	760,094,729,259	612,925,019,056	218,272,811,852	-43,185,828,209	-27,917,273,440	283,172,396,245	1,497,902,454,843	722,687,060,787
26027	Changes In Cash	146,703,376,199	-445,972,884,760	58,705,506,459	-343,613,391,194	877,584,145,694	-586,673,874,636	577,715,343,073	136,490,984,082
26016	End Cash Position	842,757,489,558	842,757,489,558	1,288,730,374,318	1,230,024,867,859	1,573,638,259,053	696,054,113,359	1,282,727,987,995	705,012,644,922
26112	Purchase Of P P E	-551,025,835,415	-157,386,795,266	-144,643,220,940	-68,582,272,156	-180,413,547,053	-825,553,655,118	-588,357,306,974	-341,464,976,004
26183	Repayment Of Debt	0	0	0	0	0	0	0	-5,063,500,898
26125	Sale Of Investment	117,013,823,400	-870,081,358,100	-130,000,775,852	208,512,012,713	908,583,944,639	358,549,223,818	285,656,670,000	993,879,698,021
26005	Capital Expenditure	-554,039,285,099	-157,603,861,032	-145,664,734,177	-68,755,329,216	-182,015,360,674	-851,328,699,228	-591,612,982,424	-343,425,428,934
26007	Cash Dividends Paid	-514,576,772,378	43,122	0	0	0	-500,742,705,600	-512,674,556,400	-299,060,157,900
26012	Financing Cash Flow	-530,316,393,291	-7,939,677,021	-7,799,900,770	-508,865,276,209	-5,711,539,291	-880,861,384,136	-984,546,455,691	-305,970,912,691
26013	Investing Cash Flow	-637,114,244,868	-1,208,562,087,827	-297,432,138,800	139,682,384,008	729,197,597,751	-840,313,585,973	-527,253,638,503	-623,650,592,948
26115	Purchase Of Business	0	0	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	-353,700,161,631	-397,095,469,997	-8,434,659,296
26110	Purchase Of Investment	-202,864,865,000	-180,864,865,000	-370,608,370,243	0	0	-348,608,370,243	-203,829,545,001	-1,250,148,184,306
26015	Beginning Cash Position	696,054,113,359	1,288,730,374,318	1,230,024,867,859	1,573,638,259,053	696,054,113,359	1,282,727,987,995	705,012,644,922	568,521,660,840
26223	Classesof Cash Payments	-2,358,311,329,082	-76,209,629,605	-749,360,780,365	-805,684,549,972	-727,056,369,140	-2,409,583,742,036	-2,445,278,411,570	-2,107,246,828,451
26090	Long Term Debt Payments	0	0	0	0	0	0	0	-5,063,500,898
26108	Purchase Of Intangibles	-3,013,449,684	-217,065,766	-1,021,513,237	-173,057,060	-1,601,813,621	-25,775,044,110	-3,255,675,450	-1,960,452,930
26071	Net Common Stock Issuance	0	0	0	0	0	-353,700,161,631	-397,095,469,997	-8,434,659,296
26154	Common Stock Dividend Paid	-514,576,772,378	-514,576,772,378	0	0	0	-500,742,705,600	-512,674,556,400	-299,060,157,900
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	-5,063,500,898
26164	Net Other Financing Charges	2,783,946,524	-5,216,053,476	14,391,782,798	0	-5,711,539,291	-8,618,557,903	-66,676,459,500	9,187,400,000
26165	Net Other Investing Changes	0	0	0	0	0	0	-18,080,991,455	-36,484,539,226
26119	Net P P E Purchase And Sale	-548,249,753,584	-157,398,798,961	-144,409,849,711	-68,656,571,645	-177,784,533,267	-824,479,395,438	-587,744,096,597	-328,937,114,507
26184	Repurchase Of Capital Stock	0	0	0	0	0	-353,700,161,631	-397,095,469,997	-8,434,659,296
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	0	-5,063,500,898
26226	Paymentson Behalfof Employees	-2,358,311,329,082	-2,358,311,329,082	0	-805,684,549,972	-727,056,369,140	-2,409,583,742,036	-2,445,278,411,570	-906,888,885,616
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0
26118	Net Investment Purchase And Sale	-85,851,041,600	-1,050,946,223,100	-152,000,775,852	208,512,012,713	908,583,944,639	9,940,853,575	81,827,124,999	-256,268,486,285
26117	Net Intangibles Purchase And Sale	-3,013,449,684	-217,065,766	-1,021,513,237	-173,057,060	-1,601,813,621	-25,775,044,110	-3,255,675,450	-1,960,452,930
26220	Cash Flowsfromusedin Operating Activities Direct	1,314,134,014,358	770,528,880,088	363,937,546,029	25,569,501,007	154,098,087,234	1,134,501,095,473	2,089,515,437,267	1,066,112,489,721
26221	Classesof Cash Receiptsfrom Operating Activities	4,005,775,436,136	1,115,968,442,681	1,083,541,092,250	900,711,344,072	905,554,557,133	3,867,735,271,476	4,729,397,778,382	3,264,133,921,140

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-15	At close: 04:00PM WIB	2,790	2,790	2,780	2,820	2,750.00 - 2,830.00	2,750	2,830	2,430.00 - 3,100.00	2,430	3,100	8,676,300	11,407,630	39,219,000,000,000	43	65	May 02, 2024 - May 03, 2024	37.00 (1.31%)	37	1	Jun 05, 2023	3,006
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-12	At close: 04:00PM WIB	2,790	2,790	2,780	2,820	2,750.00 - 2,830.00	2,750	2,830	2,430.00 - 3,100.00	2,430	3,100	8,676,300	11,380,000	39,219,000,000,000	41	69	May 02, 2024 - May 03, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,005
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-11	At close: 04:00PM WIB	2,790	2,790	2,780	2,820	2,750.00 - 2,830.00	2,750	2,830	2,430.00 - 3,100.00	2,430	3,100	8,676,300	11,350,163	39,219,000,000,000	41	69	May 02, 2024 - May 03, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,005
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-10	At close: 04:00PM WIB	2,790	2,790	2,780	2,820	2,750.00 - 2,830.00	2,750	2,830	2,430.00 - 3,100.00	2,430	3,100	8,676,300	11,383,910	39,219,000,000,000	41	69	May 02, 2024 - May 03, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,005
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-05	At close: 04:00PM WIB	2,790	2,790	3,480	2,580	2,750.00 - 2,830.00	2,750	2,830	2,430.00 - 3,100.00	2,430	3,100	8,676,300	11,621,789	39,219,000,000,000	41	69	May 02, 2024 - May 03, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,005
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-04	At close: 04:14PM WIB	2,700	2,730	3,370	2,540	2,710.00 - 2,800.00	2,710	2,800	2,430.00 - 3,100.00	2,430	3,100	9,158,300	11,664,437	38,802,000,000,000	41	69	May 02, 2024 - May 03, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-03	At close: 04:10PM WIB	2,680	2,730	2,930	2,430	2,680.00 - 2,760.00	2,680	2,760	2,430.00 - 3,100.00	2,430	3,100	8,920,400	11,674,344	37,550,000,000,000	39	69	May 02, 2024 - May 03, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-02	At close: 04:02PM WIB	2,680	2,670	3,350	2,280	2,640.00 - 2,690.00	2,640	2,690	2,430.00 - 3,100.00	2,430	3,100	8,799,900	11,755,644	37,272,000,000,000	39	69	May 02, 2024 - May 03, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-01	At close: 04:05PM WIB	2,740	2,740	3,420	2,420	2,620.00 - 2,750.00	2,620	2,750	2,430.00 - 3,100.00	2,430	3,100	12,014,300	11,777,929	37,272,000,000,000	39	69	May 02, 2024 - May 03, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-29	At close: 04:08PM WIB	2,710	2,740	3,380	2,470	2,720.00 - 2,800.00	2,720	2,800	2,430.00 - 3,100.00	2,430	3,100	12,587,100	11,777,929	38,107,000,000,000	40	69	May 02, 2024 - May 03, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-28	At close: 04:08PM WIB	2,710	2,740	3,380	2,470	2,720.00 - 2,800.00	2,720	2,800	2,430.00 - 3,100.00	2,430	3,100	12,587,100	11,700,494	38,107,000,000,000	40	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-27	At close: 04:07PM WIB	2,730	2,780	2,710	2,720	2,680.00 - 2,780.00	2,680	2,780	2,430.00 - 3,100.00	2,430	3,100	10,116,000	11,253,812	37,689,000,000,000	40	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.36%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-26	At close: 04:06PM WIB	2,680	2,680	2,730	2,740	2,680.00 - 2,750.00	2,680	2,750	2,430.00 - 3,100.00	2,430	3,100	9,750,500	11,713,406	37,967,000,000,000	40	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.36%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-25	At close: 04:08PM WIB	2,730	2,730	2,670	2,680	2,640.00 - 2,740.00	2,640	2,740	2,430.00 - 3,130.00	2,430	3,130	13,335,900	11,918,905	37,272,000,000,000	39	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.36%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-22	At close: 04:12PM WIB	2,650	2,660	2,700	2,710	2,660.00 - 2,730.00	2,660	2,730	2,430.00 - 3,140.00	2,430	3,140	9,841,400	11,956,003	37,967,000,000,000	40	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.40%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-21	At close: 04:03PM WIB	2,750	0	0	0	0.0000 - 0.0000	0	0		0		0	12,636,969	0	0	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.40%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-14	As of 02:05PM WIB. Market open.	2,640	2,700	2,650	2,660	2,640.00 - 2,700.00	2,640	2,700	2,430.00 - 3,200.00	2,430	3,200	3,078,000	13,335,069	36,855,000,000,000	39	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.40%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-13	At close: 04:14PM WIB	2,570	2,580	2,630	2,680	2,570.00 - 2,680.00	2,570	2,680	2,430.00 - 3,200.00	2,430	3,200	11,563,700	13,287,982	36,716,000,000,000	39	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.44%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-11	At close: 04:06PM WIB	2,600	2,600	2,580	2,590	2,570.00 - 2,620.00	2,570	2,620	2,430.00 - 3,200.00	2,430	3,200	7,529,100	13,115,794	35,742,000,000,000	38	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.44%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-08	At close: 04:06PM WIB	2,600	2,600	2,580	2,590	2,570.00 - 2,620.00	2,570	2,620	2,430.00 - 3,200.00	2,430	3,200	7,529,100	13,124,291	35,742,000,000,000	38	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.42%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-05	At close: 04:11PM WIB	2,600	2,600	2,580	2,590	2,570.00 - 2,610.00	2,570	2,610	2,430.00 - 3,200.00	2,430	3,200	7,710,700	13,246,972	35,881,000,000,000	38	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.42%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-04	At close: 04:12PM WIB	2,610	2,610	2,600	2,610	2,590.00 - 2,630.00	2,590	2,630	2,430.00 - 3,200.00	2,430	3,200	7,218,900	13,266,717	36,160,000,000,000	38	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.42%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-01	At close: 04:14PM WIB	2,580	2,610	2,600	2,600	2,580.00 - 2,640.00	2,580	2,640	2,430.00 - 3,200.00	2,430	3,200	8,197,100	13,389,663	36,299,000,000,000	38	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.43%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-02-28	At close: 04:09PM WIB	2,650	2,700	2,620	2,630	2,610.00 - 2,700.00	2,610	2,700	2,430.00 - 3,200.00	2,430	3,200	10,205,500	13,130,620	36,299,000,000,000	38	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.40%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-02-27	At close: 04:10PM WIB	2,640	2,640	2,640	2,650	2,610.00 - 2,670.00	2,610	2,670	2,430.00 - 3,200.00	2,430	3,200	8,566,600	13,096,505	36,855,000,000,000	39	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.40%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-02-26	At close: 04:14PM WIB	2,770	2,760	2,640	2,650	2,640.00 - 2,770.00	2,640	2,770	2,430.00 - 3,200.00	2,430	3,200	12,858,100	13,064,384	36,716,000,000,000	39	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.34%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-02-23	At close: 04:00PM WIB	2,780	2,780	2,750	2,760	2,730.00 - 2,780.00	2,730	2,780	2,430.00 - 3,200.00	2,430	3,200	6,861,800	13,091,225	38,524,000,000,000	41	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.33%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)	2024-02-22	At close: 04:07PM WIB	2,780	2,780	2,750	2,780	2,730.00 - 2,790.00	2,730	2,790	2,430.00 - 3,200.00	2,430	3,200	10,626,300	13,034,545	38,663,000,000,000	41	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.33%)	37	1	Jun 05, 2023	3,030
MIKA	PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)	2024-02-21	At close: 04:11PM WIB	2,700	2,740	2,770	2,780	2,710.00 - 2,790.00	2,710	2,790	2,430.00 - 3,200.00	2,430	3,200	11,675,200	13,174,062	38,663,000,000,000	41	68	Apr 03, 2024 - Apr 04, 2024	37.00 (1.37%)	37	1	Jun 05, 2023	3,030

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-15	39,220,000,000,000	37,290,000,000,000	43	35	9	7	9	26	3,100	2,430	2,699	2,742	11,380,000	9,510,000	13,910,000,000	4,860,000,000	63	5	37	1	0	0	57	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	21	27	11	16	4,260,000,000,000	303	14	1,460,000,000,000	916,130,000,000	65	-13	1,930,000,000,000	139	3,050,000,000	5	419	1,310,000,000,000	62,130,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-12	39,220,000,000,000	37,290,000,000,000	43	35	9	7	9	26	3,100	2,430	2,691	2,740	11,350,000	10,040,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	69	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-11	39,220,000,000,000	37,290,000,000,000	43	35	9	7	9	26	3,100	2,430	2,691	2,740	11,380,000	10,040,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	69	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-10	39,220,000,000,000	37,290,000,000,000	43	35	9	7	9	26	3,100	2,430	2,691	2,740	11,380,000	10,040,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	69	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-05	37,550,000,000,000	35,620,000,000,000	41	34	9	6	8	25	3,100	0	2,666	2,737	11,660,000	10,580,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	69	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-04	37,270,000,000,000	35,340,000,000,000	41	34	9	6	8	25	3,100	0	2,664	2,737	11,670,000	10,670,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	69	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-03	37,270,000,000,000	35,340,000,000,000	41	34	9	6	8	25	3,100	0	2,663	2,737	11,760,000	10,810,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	69	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-02	37,270,000,000,000	35,340,000,000,000	41	34	9	6	8	25	3,100	0	2,662	2,737	11,780,000	11,510,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	69	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-04-01	38,110,000,000,000	36,420,000,000,000	40	34	9	7	9	25	3,100	0	2,662	2,737	11,780,000	11,510,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	69	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-29	38,110,000,000,000	36,420,000,000,000	40	34	9	7	9	25	3,100	2,430	2,662	2,737	11,700,000	11,060,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	69	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-28	37,690,000,000,000	36,010,000,000,000	40	34	9	7	9	25	3,100	0	2,663	2,738	11,250,000	8,890,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-27	37,970,000,000,000	36,290,000,000,000	40	34	9	7	9	25	3,100	0	2,662	2,738	11,710,000	9,650,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-26	37,970,000,000,000	36,290,000,000,000	40	34	9	7	9	25	3,130	0	2,659	2,738	11,920,000	10,840,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-25	37,970,000,000,000	36,290,000,000,000	40	34	9	7	9	25	3,130	2,430	2,659	2,738	11,920,000	10,840,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-22	36,850,000,000,000	35,170,000,000,000	39	33	9	7	9	24	3,140	0	2,656	2,738	12,640,000	11,120,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-21	38,250,000,000,000	36,560,000,000,000	40	35	9	7	9	25	3,140	2,430	2,656	2,738	12,640,000	11,120,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-14	36,720,000,000,000	35,030,000,000,000	39	33	9	7	8	24	3,200	0	2,670	2,740	13,290,000	10,150,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-13	35,740,000,000,000	34,060,000,000,000	38	32	9	6	8	23	3,200	0	2,670	2,740	13,200,000	10,150,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-11	35,740,000,000,000	34,060,000,000,000	38	32	9	6	8	23	3,200	2,430	2,670	2,740	13,030,000	10,150,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-08	36,160,000,000,000	34,480,000,000,000	38	33	9	6	8	24	3,200	2,430	2,674	2,741	13,120,000	10,080,000	13,910,000,000	4,860,000,000	63	5	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-05	36,300,000,000,000	34,620,000,000,000	38	33	9	6	8	24	3,200	0	2,689	2,743	13,270,000	11,130,000	13,910,000,000	4,860,000,000	63	6	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-04	36,300,000,000,000	34,620,000,000,000	38	33	9	6	8	24	3,200	2,430	2,689	2,743	13,270,000	11,130,000	13,910,000,000	4,860,000,000	63	6	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-03-01	35,880,000,000,000	34,200,000,000,000	38	32	9	6	8	24	3,200	2,430	2,691	2,744	13,390,000	12,590,000	13,910,000,000	4,860,000,000	63	6	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-02-28	36,850,000,000,000	35,170,000,000,000	39	33	9	7	9	24	3,200	2,430	2,697	2,745	13,130,000	12,830,000	13,910,000,000	4,860,000,000	63	6	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-02-27	36,720,000,000,000	35,030,000,000,000	39	33	9	7	10	24	3,200	0	2,700	2,745	13,060,000	12,640,000	13,910,000,000	4,860,000,000	63	6	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk	2024-02-26	38,520,000,000,000	36,840,000,000,000	41	35	9	7	9	25	3,200	0	2,700	2,745	13,060,000	12,640,000	13,910,000,000	4,860,000,000	63	6	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)	2024-02-23	38,660,000,000,000	36,980,000,000,000	41	35	9	7	9	25	3,200	0	2,697	2,744	13,030,000	13,680,000	13,910,000,000	4,860,000,000	63	6	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)	2024-02-22	38,660,000,000,000	36,980,000,000,000	41	35	9	7	9	25	3,200	2,430	2,697	2,744	13,030,000	13,680,000	13,910,000,000	4,860,000,000	63	6	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000
MIKA	PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)	2024-02-21	37,550,000,000,000	35,870,000,000,000	40	34	9	7	9	25	3,200	2,430	2,696	2,743	13,170,000	13,570,000	13,910,000,000	4,860,000,000	63	6	37	1	37	1	54	N/A	Jun 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	23	29	11	17	4,130,000,000,000	296	11	1,480,000,000,000	949,910,000,000	68	9	1,680,000,000,000	121	0	4	402	1,020,000,000,000	153,520,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,050	3,050	3,050	3,050	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	3,050	3,050	3,050	3,050	89,200
2024-05-08	15:48:00	3,050	3,050	3,050	3,050	9,300
2024-05-08	15:47:00	3,050	3,050	3,050	3,050	35,600
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	3,040	3,050	3,040	3,050	40,400
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	3,040	3,040	3,040	3,040	20,600
2024-05-08	15:42:00	3,040	3,040	3,040	3,040	71,500
2024-05-08	15:41:00	3,040	3,040	3,040	3,040	92,400
2024-05-08	15:40:00	3,040	3,050	3,040	3,050	22,900
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	3,050	3,050	3,050	3,050	14,900
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	3,050	3,050	3,050	3,050	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	3,050	3,050	3,050	3,050	18,800
2024-05-08	15:31:00	3,050	3,050	3,050	3,050	47,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,050	3,050	3,050	3,050	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	3,050	3,050	3,050	3,050	98,500
2024-05-08	15:46:00	3,050	3,050	3,050	3,050	35,600
2024-05-08	15:44:00	3,040	3,050	3,040	3,050	40,400
2024-05-08	15:42:00	3,040	3,040	3,040	3,040	92,100
2024-05-08	15:40:00	3,040	3,050	3,040	3,040	115,300
2024-05-08	15:38:00	3,050	3,050	3,050	3,050	14,900
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	3,050	3,050	3,050	3,050	0
2024-05-08	15:32:00	3,050	3,050	3,050	3,050	18,800
2024-05-08	15:30:00	3,050	3,050	3,050	3,050	76,800
2024-05-08	15:28:00	3,050	3,050	3,050	3,050	243,600
2024-05-08	15:26:00	3,040	3,050	3,040	3,050	19,900
2024-05-08	15:24:00	3,040	3,050	3,040	3,050	23,900
2024-05-08	15:22:00	3,040	3,040	3,040	3,040	436,400
2024-05-08	15:20:00	3,030	3,040	3,030	3,030	95,500
2024-05-08	15:18:00	3,030	3,030	3,030	3,030	297,300
2024-05-08	15:16:00	3,030	3,040	3,030	3,040	46,100
2024-05-08	15:14:00	3,040	3,040	3,030	3,030	126,200
2024-05-08	15:12:00	3,040	3,040	3,040	3,040	215,200
2024-05-08	15:10:00	3,040	3,040	3,040	3,040	251,300
2024-05-08	15:08:00	3,060	3,060	3,050	3,050	576,500
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	3,050	3,050	3,050	3,050	57,500

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,050	3,050	3,050	3,050	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	3,040	3,050	3,040	3,050	174,500
2024-05-08	15:40:00	3,040	3,050	3,040	3,040	207,400
2024-05-08	15:35:00	3,050	3,050	3,050	3,050	14,900
2024-05-08	15:30:00	3,050	3,050	3,050	3,050	95,100
2024-05-08	15:25:00	3,050	3,050	3,040	3,050	287,400
2024-05-08	15:20:00	3,030	3,040	3,030	3,040	503,200
2024-05-08	15:15:00	3,040	3,040	3,030	3,030	446,600
2024-05-08	15:10:00	3,040	3,040	3,040	3,040	428,500
2024-05-08	15:05:00	3,060	3,060	3,050	3,050	576,500
2024-05-08	15:00:00	3,050	3,060	3,050	3,050	444,800
2024-05-08	14:58:15	3,050	3,050	3,050	3,050	0
2024-05-08	14:55:00	3,060	3,060	3,050	3,050	1,046,000
2024-05-08	14:50:00	3,060	3,060	3,060	3,060	12,000
2024-05-08	14:45:00	3,060	3,060	3,050	3,060	127,800
2024-05-08	14:40:00	3,060	3,060	3,050	3,060	96,800
2024-05-08	14:35:00	3,060	3,060	3,050	3,060	687,000
2024-05-08	14:30:00	3,060	3,060	3,060	3,060	30,300
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	3,070	3,070	3,050	3,050	278,700
2024-05-08	14:15:00	3,070	3,070	3,060	3,060	164,100
2024-05-08	14:10:00	3,070	3,070	3,070	3,070	0
2024-05-08	14:05:00	3,060	3,070	3,060	3,060	555,200
2024-05-08	14:03:02	3,060	3,060	3,060	3,060	0
2024-05-08	14:00:00	3,060	3,060	3,060	3,060	88,500
2024-05-08	13:55:00	3,060	3,060	3,060	3,060	32,600
2024-05-08	13:50:00	3,060	3,070	3,060	3,060	83,200
2024-05-08	13:45:00	3,070	3,080	3,060	3,070	541,400

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,050	3,050	3,050	3,050	0
2024-05-08	15:45:00	3,040	3,050	3,040	3,050	174,500
2024-05-08	15:30:00	3,050	3,050	3,040	3,040	317,400
2024-05-08	15:15:00	3,040	3,050	3,030	3,050	1,237,200
2024-05-08	15:00:00	3,050	3,060	3,040	3,040	1,449,800
2024-05-08	14:58:15	3,050	3,050	3,050	3,050	0
2024-05-08	14:45:00	3,060	3,060	3,050	3,050	1,185,800
2024-05-08	14:30:00	3,060	3,060	3,050	3,060	814,100
2024-05-08	14:15:00	3,070	3,070	3,050	3,050	442,800
2024-05-08	14:03:02	3,060	3,060	3,060	3,060	0
2024-05-08	14:00:00	3,060	3,070	3,060	3,070	643,700
2024-05-08	13:45:00	3,070	3,080	3,060	3,060	657,200
2024-05-08	13:30:00	3,050	3,080	3,050	3,070	682,200
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:01	3,070	3,070	3,070	3,070	0
2024-05-08	11:45:00	3,060	3,070	3,060	3,070	58,800
2024-05-08	11:32:02	3,070	3,070	3,070	3,070	0
2024-05-08	11:30:00	3,070	3,080	3,050	3,060	666,900
2024-05-08	11:15:00	3,040	3,070	3,040	3,070	495,500
2024-05-08	11:00:00	3,040	3,040	3,030	3,040	260,000
2024-05-08	10:49:07	3,030	3,030	3,030	3,030	0
2024-05-08	10:45:00	3,030	3,040	3,020	3,040	435,200
2024-05-08	10:30:00	3,050	3,060	3,030	3,030	1,199,800
2024-05-08	10:15:00	3,040	3,050	3,030	3,050	183,700
2024-05-08	10:04:50	3,050	3,050	3,050	3,050	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,050	3,050	3,050	3,050	0
2024-05-08	15:30:00	3,050	3,050	3,040	3,050	491,900
2024-05-08	15:00:00	3,050	3,060	3,030	3,050	2,687,000
2024-05-08	14:58:15	3,050	3,050	3,050	3,050	0
2024-05-08	14:30:00	3,060	3,060	3,050	3,050	1,999,900
2024-05-08	14:03:02	3,060	3,060	3,060	3,060	0
2024-05-08	14:00:00	3,060	3,070	3,050	3,050	1,086,500
2024-05-08	13:30:00	3,050	3,080	3,050	3,060	1,339,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:01	3,070	3,070	3,070	3,070	0
2024-05-08	11:32:02	3,070	3,070	3,070	3,070	0
2024-05-08	11:30:00	3,070	3,080	3,050	3,070	725,700
2024-05-08	11:00:00	3,040	3,070	3,030	3,070	755,500
2024-05-08	10:49:07	3,030	3,030	3,030	3,030	0
2024-05-08	10:30:00	3,050	3,060	3,020	3,040	1,635,000
2024-05-08	10:04:50	3,050	3,050	3,050	3,050	0
2024-05-08	10:00:00	3,040	3,060	3,030	3,050	1,271,800
2024-05-08	09:30:00	3,020	3,040	3,020	3,030	798,200
2024-05-08	09:17:33	3,020	3,020	3,020	3,020	0
2024-05-08	09:00:00	3,100	3,100	2,990	3,020	601,200
2024-05-07	16:00:00	3,050	3,050	3,050	3,050	0
2024-05-07	15:30:00	3,050	3,050	3,040	3,040	323,200
2024-05-07	15:09:05	3,040	3,040	3,040	3,040	0
2024-05-07	15:00:00	3,050	3,060	3,040	3,050	840,800
2024-05-07	14:30:00	3,050	3,060	3,040	3,050	1,285,400
2024-05-07	14:11:25	3,050	3,050	3,050	3,050	0
2024-05-07	14:00:00	3,050	3,060	3,040	3,050	1,312,000
2024-05-07	13:30:00	3,040	3,060	3,040	3,060	1,480,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,050	3,050	3,050	3,050	0
2024-05-08	15:00:00	3,050	3,060	3,030	3,050	3,178,900
2024-05-08	14:58:15	3,050	3,050	3,050	3,050	0
2024-05-08	14:03:02	3,060	3,060	3,060	3,060	0
2024-05-08	14:00:00	3,060	3,070	3,050	3,050	3,072,500
2024-05-08	13:00:00	3,050	3,080	3,050	3,060	1,339,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:01	3,070	3,070	3,070	3,070	0
2024-05-08	11:32:02	3,070	3,070	3,070	3,070	0
2024-05-08	11:00:00	3,040	3,080	3,030	3,070	1,481,200
2024-05-08	10:49:07	3,030	3,030	3,030	3,030	0
2024-05-08	10:04:50	3,050	3,050	3,050	3,050	0
2024-05-08	10:00:00	3,040	3,060	3,020	3,040	2,906,800
2024-05-08	09:17:33	3,020	3,020	3,020	3,020	0
2024-05-08	09:00:00	3,100	3,100	2,990	3,030	0
2024-05-07	15:09:05	3,040	3,040	3,040	3,040	0
2024-05-07	15:00:00	3,050	3,060	3,040	3,040	1,164,000
2024-05-07	14:11:25	3,050	3,050	3,050	3,050	0
2024-05-07	14:00:00	3,050	3,060	3,040	3,050	2,597,400
2024-05-07	13:00:00	3,040	3,060	3,040	3,060	1,480,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:53	3,040	3,040	3,040	3,040	0
2024-05-07	11:36:19	3,060	3,060	3,060	3,060	0
2024-05-07	11:00:00	3,050	3,060	3,040	3,040	1,221,100
2024-05-07	10:45:06	3,060	3,060	3,060	3,060	0
2024-05-07	10:02:18	3,060	3,060	3,060	3,060	0
2024-05-07	10:00:00	3,060	3,060	3,040	3,050	1,832,900
2024-05-07	09:18:54	3,040	3,040	3,040	3,040	0
2024-05-07	09:00:00	3,060	3,060	3,030	3,060	0
2024-05-06	15:25:40	3,030	3,030	3,030	3,030	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	3,050	3,050	3,050	3,050	0
2024-05-08	15:00:00	3,050	3,060	3,030	3,050	3,383,900
2024-05-08	14:58:15	3,050	3,050	3,050	3,050	0
2024-05-08	14:03:02	3,060	3,060	3,060	3,060	0
2024-05-08	13:30:00	3,050	3,080	3,050	3,050	4,425,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:01	3,070	3,070	3,070	3,070	0
2024-05-08	11:32:02	3,070	3,070	3,070	3,070	0
2024-05-08	10:49:07	3,030	3,030	3,030	3,030	0
2024-05-08	10:30:00	3,050	3,080	3,020	3,070	3,116,200
2024-05-08	10:04:50	3,050	3,050	3,050	3,050	0
2024-05-08	09:17:33	3,020	3,020	3,020	3,020	0
2024-05-08	09:00:00	3,100	3,100	2,990	3,050	2,671,200
2024-05-07	15:09:05	3,040	3,040	3,040	3,040	0
2024-05-07	15:00:00	3,050	3,060	3,040	3,050	1,369,200
2024-05-07	14:11:25	3,050	3,050	3,050	3,050	0
2024-05-07	13:30:00	3,040	3,060	3,040	3,050	4,077,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:53	3,040	3,040	3,040	3,040	0
2024-05-07	11:36:19	3,060	3,060	3,060	3,060	0
2024-05-07	10:45:06	3,060	3,060	3,060	3,060	0
2024-05-07	10:30:00	3,050	3,060	3,040	3,040	2,560,800
2024-05-07	10:02:18	3,060	3,060	3,060	3,060	0
2024-05-07	09:18:54	3,040	3,040	3,040	3,040	0
2024-05-07	09:00:00	3,060	3,060	3,030	3,050	2,291,300
2024-05-06	15:25:40	3,030	3,030	3,030	3,030	0
2024-05-06	15:00:00	3,010	3,070	3,010	3,060	6,144,100
2024-05-06	14:43:42	3,000	3,000	3,000	3,000	0
2024-05-06	14:02:18	2,990	2,990	2,990	2,990	0
2024-05-06	13:30:00	2,990	3,020	2,990	3,010	6,827,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	3,100	3,100	2,990	3,050	13,744,400
2024-05-07	09:00:00	3,060	3,060	3,030	3,050	10,344,400
2024-05-06	09:00:00	3,000	3,070	2,970	3,060	20,317,400
2024-05-03	09:00:00	2,850	3,110	2,840	2,990	16,761,300
2024-05-02	09:00:00	2,950	2,950	2,830	2,850	13,775,900
2024-04-30	09:00:00	2,900	2,920	2,880	2,900	12,581,500
2024-04-29	09:00:00	2,850	3,000	2,850	2,900	22,614,300
2024-04-26	09:00:00	2,950	2,950	2,850	2,850	11,414,100
2024-04-25	09:00:00	2,760	3,030	2,760	2,950	21,818,100
2024-04-24	09:00:00	2,740	2,800	2,700	2,740	8,772,700
2024-04-23	09:00:00	2,690	2,750	2,680	2,690	5,913,300
2024-04-22	09:00:00	2,680	2,730	2,670	2,680	9,440,400
2024-04-19	09:00:00	2,670	2,690	2,600	2,680	9,199,100
2024-04-18	09:00:00	2,670	2,710	2,650	2,650	7,115,800
2024-04-17	09:00:00	2,750	2,750	2,660	2,670	8,971,800
2024-04-16	09:00:00	2,820	2,820	2,670	2,700	11,505,000
2024-04-05	09:00:00	2,790	2,830	2,750	2,820	8,676,300
2024-04-04	09:00:00	2,730	2,800	2,710	2,790	9,156,300
2024-04-03	09:00:00	2,730	2,760	2,680	2,700	8,920,400
2024-04-02	09:00:00	2,670	2,690	2,640	2,680	8,799,900
2024-04-01	09:00:00	2,740	2,750	2,620	2,680	12,014,300
2024-03-28	09:00:00	2,740	2,800	2,720	2,740	12,587,100
2024-03-27	09:00:00	2,780	2,780	2,680	2,710	10,116,000
2024-03-26	09:00:00	2,750	2,750	2,680	2,730	9,750,500
2024-03-25	09:00:00	2,740	2,740	2,640	2,680	13,335,900
2024-03-22	09:00:00	2,660	2,730	2,660	2,730	9,841,400
2024-03-21	09:00:00	2,750	2,750	2,650	2,650	9,191,700
2024-03-20	09:00:00	2,700	2,750	2,640	2,750	11,230,200
2024-03-19	09:00:00	2,620	2,700	2,610	2,650	9,849,900
2024-03-18	09:00:00	2,580	2,660	2,580	2,620	10,226,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	3,060	3,060	3,030	3,050	10,344,400
2024-05-06	09:00:00	3,000	3,070	2,970	3,060	20,317,400
2024-05-02	09:00:00	2,950	2,950	2,830	2,850	13,775,900
2024-04-30	09:00:00	2,900	2,920	2,880	2,900	12,581,500
2024-04-29	09:00:00	2,850	3,000	2,850	2,900	22,614,300
2024-04-26	09:00:00	2,950	2,950	2,850	2,850	11,414,100
2024-04-25	09:00:00	2,760	3,030	2,760	2,950	21,818,100
2024-04-24	09:00:00	2,740	2,800	2,700	2,740	8,772,700
2024-04-23	09:00:00	2,690	2,750	2,680	2,690	5,913,300
2024-04-22	09:00:00	2,680	2,730	2,670	2,680	9,440,400
2024-04-19	09:00:00	2,670	2,690	2,600	2,680	9,199,100
2024-04-18	09:00:00	2,670	2,710	2,650	2,650	7,115,800
2024-04-17	09:00:00	2,750	2,750	2,660	2,670	8,971,800
2024-04-16	09:00:00	2,820	2,820	2,670	2,700	11,505,000
2024-04-05	09:00:00	2,790	2,830	2,750	2,820	8,676,300
2024-04-04	09:00:00	2,730	2,800	2,710	2,790	9,156,300
2024-04-03	09:00:00	2,730	2,760	2,680	2,700	8,920,400
2024-04-02	09:00:00	2,670	2,690	2,640	2,680	8,799,900
2024-04-01	09:00:00	2,740	2,750	2,620	2,680	12,014,300
2024-03-28	09:00:00	2,740	2,800	2,720	2,740	12,587,100
2024-03-27	09:00:00	2,780	2,780	2,680	2,710	10,116,000
2024-03-26	09:00:00	2,750	2,750	2,680	2,730	9,750,500
2024-03-25	09:00:00	2,740	2,740	2,640	2,680	13,335,900
2024-03-22	09:00:00	2,660	2,730	2,660	2,730	9,841,400
2024-03-21	09:00:00	2,750	2,750	2,650	2,650	9,191,700
2024-03-20	09:00:00	2,700	2,750	2,640	2,750	11,230,200
2024-03-19	09:00:00	2,620	2,700	2,610	2,650	9,849,900
2024-03-18	09:00:00	2,580	2,660	2,580	2,620	10,226,900
2024-03-15	09:00:00	2,630	2,670	2,580	2,580	18,978,100
2024-03-14	09:00:00	2,700	2,700	2,630	2,630	8,065,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	3,000	3,100	2,970	3,050	44,406,200
2024-04-28	00:00:00	2,850	3,110	2,830	2,990	65,733,000
2024-04-21	00:00:00	2,680	3,030	2,670	2,850	57,358,600
2024-04-14	00:00:00	2,820	2,820	2,600	2,680	36,791,700
2024-04-07	00:00:00	2,820	2,820	2,820	2,820	0
2024-03-31	00:00:00	2,740	2,830	2,620	2,820	47,567,200
2024-03-24	00:00:00	2,740	2,800	2,640	2,740	45,789,500
2024-03-17	00:00:00	2,580	2,750	2,580	2,730	50,340,100
2024-03-10	00:00:00	2,580	2,700	2,570	2,580	38,607,700
2024-03-03	00:00:00	2,610	2,640	2,560	2,570	48,513,900
2024-02-25	00:00:00	2,760	2,770	2,580	2,610	52,992,600
2024-02-18	00:00:00	2,690	2,790	2,660	2,770	58,343,400
2024-02-11	00:00:00	2,780	2,850	2,690	2,690	59,405,700
2024-02-04	00:00:00	2,810	2,830	2,700	2,780	36,513,800
2024-01-28	00:00:00	2,590	2,820	2,580	2,820	65,752,900
2024-01-21	00:00:00	2,560	2,650	2,510	2,590	55,579,600
2024-01-14	00:00:00	2,670	2,670	2,490	2,560	55,113,600
2024-01-07	00:00:00	2,600	2,800	2,590	2,660	68,220,100
2023-12-31	00:00:00	2,850	2,860	2,560	2,590	47,947,000
2023-12-24	00:00:00	2,800	2,850	2,720	2,850	42,047,200
2023-12-17	00:00:00	2,750	2,800	2,690	2,800	135,065,600
2023-12-10	00:00:00	2,730	2,770	2,670	2,760	43,242,600
2023-12-03	00:00:00	2,700	2,780	2,670	2,730	64,573,500
2023-11-26	00:00:00	2,620	2,800	2,620	2,700	38,993,700
2023-11-19	00:00:00	2,700	2,780	2,640	2,650	55,357,600
2023-11-12	00:00:00	2,720	2,750	2,650	2,700	54,528,900
2023-11-05	00:00:00	2,650	2,760	2,430	2,730	39,861,600
2023-10-29	00:00:00	2,900	2,900	2,600	2,660	48,987,800
2023-10-22	00:00:00	2,830	2,910	2,750	2,900	37,947,000
2023-10-15	00:00:00	2,720	2,850	2,720	2,820	47,328,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,950	3,110	2,830	3,050	74,943,400
2024-03-31	00:00:00	2,740	3,030	2,600	2,900	176,913,300
2024-02-29	00:00:00	2,610	2,800	2,560	2,740	191,448,300
2024-01-31	00:00:00	2,700	2,850	2,580	2,580	222,825,600
2023-12-31	00:00:00	2,850	2,860	2,490	2,690	268,846,000
2023-11-30	00:00:00	2,800	2,850	2,670	2,850	292,676,000
2023-10-31	00:00:00	2,790	2,830	2,430	2,800	213,830,800
2023-09-30	00:00:00	2,700	2,930	2,670	2,740	215,357,800
2023-08-31	00:00:00	2,830	3,020	2,660	2,700	161,741,900
2023-07-31	00:00:00	2,900	3,080	2,670	2,830	238,547,500
2023-06-30	00:00:00	2,690	3,100	2,580	2,910	223,928,600
2023-05-31	00:00:00	2,710	2,820	2,580	2,690	174,471,700
2023-04-30	00:00:00	2,570	2,840	2,480	2,710	167,951,800
2023-03-31	00:00:00	2,710	2,890	2,690	2,890	18,759,200
2023-02-28	00:00:00	2,910	2,970	2,910	2,930	7,038,400
2023-01-31	00:00:00	2,960	2,990	2,940	2,990	7,189,900
2022-12-31	00:00:00	3,190	3,280	2,810	2,990	223,151,900
2022-11-30	00:00:00	2,860	3,400	2,740	3,190	211,047,100
2022-10-31	00:00:00	2,760	2,970	2,600	2,840	301,519,000
2022-09-30	00:00:00	2,930	3,190	2,720	2,760	316,626,600
2022-08-31	00:00:00	2,660	2,920	2,520	2,900	250,093,900
2022-07-31	00:00:00	2,490	2,690	2,480	2,660	312,971,100
2022-06-30	00:00:00	2,790	2,970	2,420	2,490	274,786,500
2022-05-31	00:00:00	2,610	2,900	2,510	2,750	290,795,100
2022-04-30	00:00:00	2,530	3,140	2,420	2,610	241,642,100
2022-03-31	00:00:00	2,200	2,760	2,190	2,530	318,899,900
2022-02-28	00:00:00	2,220	2,270	2,080	2,170	392,676,300
2022-01-31	00:00:00	2,520	2,580	2,150	2,220	372,389,000
2021-12-31	00:00:00	2,260	2,530	2,080	2,520	368,039,600
2021-11-30	00:00:00	2,380	2,440	2,210	2,260	436,154,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,950	3,110	2,830	3,050	74,943,400
2024-03-31	00:00:00	2,740	3,030	2,600	2,900	164,331,800
2024-02-29	00:00:00	2,610	2,800	2,560	2,740	191,448,300
2024-01-31	00:00:00	2,700	3,030	2,560	2,900	591,187,200
2023-12-31	00:00:00	2,850	2,860	2,490	2,740	683,119,900
2023-11-30	00:00:00	2,800	2,860	2,490	2,580	784,347,600
2023-10-31	00:00:00	2,790	2,860	2,430	2,690	775,352,800
2023-09-30	00:00:00	2,700	2,930	2,430	2,850	721,864,600
2023-08-31	00:00:00	2,830	3,020	2,430	2,800	590,930,500
2023-07-31	00:00:00	2,900	3,080	2,660	2,740	615,647,200
2023-06-30	00:00:00	2,690	3,100	2,580	2,700	624,218,000
2023-05-31	00:00:00	2,710	3,100	2,580	2,830	636,947,800
2023-04-30	00:00:00	2,570	3,100	2,480	2,910	566,352,100
2023-03-31	00:00:00	2,890	2,900	2,480	2,690	431,765,300
2023-02-28	00:00:00	2,910	2,970	2,480	2,710	429,243,800
2023-01-31	00:00:00	2,960	3,200	2,660	2,890	373,644,000
2022-10-31	00:00:00	2,760	3,400	2,600	2,990	735,718,000
2022-07-31	00:00:00	2,490	3,190	2,480	2,760	879,691,600
2022-04-30	00:00:00	2,530	3,140	2,420	2,490	807,223,700
2022-01-31	00:00:00	2,520	2,760	2,080	2,530	1,083,965,200
2021-10-31	00:00:00	2,290	2,530	2,080	2,520	1,406,886,300
2021-07-31	00:00:00	2,580	2,610	2,200	2,280	1,545,061,100
2021-04-30	00:00:00	2,620	2,950	2,400	2,590	2,000,736,800
2021-01-31	00:00:00	3,040	3,160	2,510	2,620	1,228,533,700

Dividends Amount

Date	Time	Amount
2023-06-05	11:00:00	37
2022-05-23	11:00:00	36
2021-06-21	09:00:00	36
2020-07-03	09:00:00	21
2019-07-05	09:00:00	18
2017-06-09	09:00:00	34
2016-06-06	09:00:00	25
2015-06-12	09:00:00	20

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	37	1.41 %
2022	1	36	1.37 %
2021	1	36	1.37 %
2020	1	21	0.80 %
2019	1	18	0.69 %
2017	1	34	1.30 %
2016	1	25	0.95 %
2015	1	20	0.76 %

Splits

Date	Time	Numerator	Denominator	Ratio
2015-10-16	11:00:00	10	1	10:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters