Informasi Saham MEDS PT Hetzer Medical Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
MEDS	PT Hetzer Medical Indonesia Tbk (MEDS.JK)	2024-02-19	40,001	Market Cap	1	78,125,000,000	0	0	0	0	0	0
MEDS	PT Hetzer Medical Indonesia Tbk (MEDS.JK)	2024-02-19	40,002	Enterprise Value	2	78,125,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-15	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	525,600	520,543	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-12	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	525,600	510,903	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-11	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	525,600	708,518	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-10	At close: 03:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	525,600	898,180	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-05	At close: 03:38PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 122.00	50	122	525,600	2,132,629	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 122.00	50	122	11,400	2,368,927	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-03	At close: 11:40AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 122.00	50	122	5,800	3,373,617	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-02	At close: 11:12AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 124.00	50	124	1,200	5,451,391	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-01	At close: 03:16PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 124.00	50	124	57,900	6,380,784	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-29	At close: 04:09PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 124.00	50	124	1,184,200	6,380,784	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-28	At close: 04:09PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 125.00	50	125	1,184,200	7,298,075	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-27	At close: 03:27PM WIB	50	50	0	0	0.00 - 0.00	0	0		0		1,600	8,318,744	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-26	At close: 02:45PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 143.00	50	143	327,600	11,740,670	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-25	At close: 01:39PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 151.00	50	151	229,700	11,946,647	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-22	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 151.00	50	151	1,263,200	12,137,423	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-21	At close: 03:39PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	16,308,025	0	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-14	As of 01:30PM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 161.00	50	161	61,200	30,508,664	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-13	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 178.00	50	178	26,300	30,544,478	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-11	At close: 03:35PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 178.00	50	178	43,000	29,632,077	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-08	At close: 03:35PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 178.00	50	178	43,000	29,761,213	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-05	At close: 04:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 178.00	50	178	99,800	30,576,898	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-04	At close: 02:45PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 178.00	50	178	170,200	31,439,253	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-01	At close: 04:10PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 178.00	50	178	242,100	31,450,779	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-02-28	At close: 03:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 178.00	50	178	10,600	31,040,349	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-02-27	At close: 03:15PM WIB	50	50	50	50	50.00 - 50.00	50	50	50.00 - 178.00	50	178	284,600	31,066,038	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-02-26	At close: 03:37PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 178.00	50	178	26,500	31,245,811	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk	2024-02-23	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 178.00	50	178	7,100	31,256,293	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk (MEDS.JK)	2024-02-22	At close: 04:01PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	227,200	31,258,489	78,125,000,000	N/A	N/A (N/A)	N/A
MEDS	PT Hetzer Medical Indonesia Tbk (MEDS.JK)	2024-02-21	At close: 03:44PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 188.00	50	188	146,300	31,260,516	78,125,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-15	78,120,000,000	78,120,000,000	0	0	122	50	50	63	511	199	1,560,000,000	0	310,780,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-12	78,120,000,000	78,120,000,000	0	0	122	50	50	63	709	199	1,560,000,000	0	310,780,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-11	78,120,000,000	78,120,000,000	0	0	122	50	50	63	898	199	1,560,000,000	0	310,780,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-10	78,120,000,000	78,120,000,000	0	0	122	50	50	63	898	199	1,560,000,000	0	310,780,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-05	78,120,000,000	78,120,000,000	0	0	122	0	50	63	2,370,000	275	1,560,000,000	0	310,780,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-04	78,120,000,000	78,120,000,000	-55	27	122	0	50	64	3,370,000	278	1,560,000,000	1,940,000,000	310,780,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-03	78,120,000,000	78,120,000,000	-58	28	124	0	50	64	5,450,000	280	1,560,000,000	1,940,000,000	310,780,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-02	78,120,000,000	78,120,000,000	0	0	124	0	50	64	6,380,000	278	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-04-01	78,120,000,000	78,120,000,000	0	0	124	0	50	64	6,380,000	278	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-29	78,120,000,000	78,120,000,000	0	0	125	50	50	64	7,300,000	166	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-28	78,120,000,000	78,120,000,000	0	0	132	0	50	64	8,320,000	168	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-27	78,120,000,000	78,120,000,000	0	0	143	0	50	65	11,740,000	173	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-26	78,120,000,000	78,120,000,000	0	0	151	0	50	65	11,950,000	185	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-25	78,120,000,000	78,120,000,000	0	0	151	50	50	65	11,950,000	185	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-22	78,120,000,000	78,120,000,000	0	0	151	0	51	65	16,310,000	56	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-21	78,120,000,000	78,120,000,000	0	0	151	50	51	65	16,310,000	56	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-14	78,120,000,000	78,120,000,000	0	0	178	0	53	66	30,540,000	127	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-13	78,120,000,000	78,120,000,000	0	0	178	0	53	66	30,050,000	127	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-16	36	-2	-5	22,720,000,000	15	72	909,140,000	-3,570,000,000	665,570,000	0	7,990,000,000	12	4	42	3,150,000,000	7,060,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-11	78,120,000,000	78,120,000,000	0	0	178	50	53	66	29,260,000	127	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-08	78,120,000,000	78,120,000,000	0	0	178	50	53	67	29,760,000	124	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-05	78,120,000,000	78,120,000,000	0	0	178	0	55	67	31,440,000	129	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-04	78,120,000,000	78,120,000,000	0	0	178	50	55	67	31,440,000	129	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-03-01	78,120,000,000	78,120,000,000	0	0	178	50	55	67	31,450,000	122	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-02-28	78,120,000,000	78,120,000,000	0	0	178	50	55	68	31,040,000	146	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-02-27	78,120,000,000	78,120,000,000	0	0	178	0	55	68	31,250,000	154	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000
MEDS	PT Hetzer Medical Indonesia Tbk	2024-02-26	78,120,000,000	78,120,000,000	0	0	178	0	55	68	31,250,000	154	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000
MEDS	PT Hetzer Medical Indonesia Tbk (MEDS.JK)	2024-02-23	78,120,000,000	78,120,000,000	0	0	188	0	55	68	31,260,000	274	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000
MEDS	PT Hetzer Medical Indonesia Tbk (MEDS.JK)	2024-02-22	78,120,000,000	78,120,000,000	0	0	188	50	55	68	31,260,000	274	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000
MEDS	PT Hetzer Medical Indonesia Tbk (MEDS.JK)	2024-02-21	78,120,000,000	78,120,000,000	0	0	188	50	55	68	31,260,000	286	1,560,000,000	0	310,780,000	79	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-53	-110	-5	-15	18,330,000,000	12	-71	-3,200,000,000	-9,700,000,000	1,020,000,000	1	9,850,000,000	15	2	40	5,670,000,000	3,630,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:57:45	50	50	50	50	0
2024-05-08	14:55:00	50	50	50	50	100
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:57:45	50	50	50	50	0
2024-05-08	14:45:00	50	50	50	50	100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:10:41	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:57:45	50	50	50	50	0
2024-05-08	14:30:00	50	50	50	50	100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:10:41	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:31:55	0	0	0	0	0
2024-05-07	09:30:00	50	50	50	50	18,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:57:45	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:10:41	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:31:55	0	0	0	0	0
2024-05-07	09:00:00	50	50	50	50	18,500
2024-05-06	15:37:25	0	0	0	0	0
2024-05-06	15:00:00	50	50	50	50	2,800
2024-05-06	14:48:12	50	50	50	50	0
2024-05-06	14:00:00	50	50	50	50	10,000
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:05:51	50	50	50	50	0
2024-05-06	11:00:00	50	50	50	50	100
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:40:16	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	0
2024-05-03	15:41:37	50	50	50	50	0
2024-05-03	15:04:11	50	50	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:57:45	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:10:41	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:31:55	0	0	0	0	0
2024-05-07	09:00:00	50	50	50	50	30,700
2024-05-06	15:37:25	0	0	0	0	0
2024-05-06	15:00:00	50	50	50	50	2,800
2024-05-06	14:48:12	50	50	50	50	0
2024-05-06	13:30:00	50	50	50	50	10,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:05:51	50	50	50	50	0
2024-05-06	10:30:00	50	50	50	50	100
2024-05-06	09:40:16	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	100
2024-05-03	15:41:37	50	50	50	50	0
2024-05-03	15:04:11	50	50	50	50	0
2024-05-03	15:00:00	50	50	50	50	27,800
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:33:24	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	400
2024-05-03	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	200
2024-05-07	09:00:00	50	50	50	50	31,600
2024-05-06	09:00:00	50	50	50	50	13,100
2024-05-03	09:00:00	50	50	50	50	28,400
2024-05-02	09:00:00	50	50	50	50	12,100
2024-04-30	09:00:00	50	50	50	50	1,500
2024-04-29	09:00:00	50	50	50	50	3,500
2024-04-26	09:00:00	50	50	50	50	42,700
2024-04-25	09:00:00	50	50	50	50	87,300
2024-04-24	09:00:00	50	50	50	50	188,100
2024-04-23	09:00:00	50	50	50	50	174,300
2024-04-22	09:00:00	50	50	50	50	112,000
2024-04-19	09:00:00	50	50	50	50	206,600
2024-04-18	09:00:00	50	50	50	50	1,910,900
2024-04-17	09:00:00	50	50	50	50	206,600
2024-04-16	09:00:00	50	50	50	50	1,310,700
2024-04-05	09:00:00	50	50	50	50	525,600
2024-04-04	09:00:00	50	50	50	50	10,900
2024-04-03	09:00:00	50	50	50	50	5,800
2024-04-02	09:00:00	50	50	50	50	1,200
2024-04-01	09:00:00	50	50	50	50	57,900
2024-03-28	09:00:00	50	50	50	50	1,184,200
2024-03-27	09:00:00	50	50	50	50	1,600
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	1,263,200
2024-03-21	09:00:00	50	50	50	50	231,000
2024-03-20	09:00:00	50	50	50	50	300
2024-03-19	09:00:00	50	50	50	50	38,100
2024-03-18	09:00:00	50	50	50	50	20,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	31,600
2024-05-06	09:00:00	50	50	50	50	13,100
2024-05-02	09:00:00	50	50	50	50	12,100
2024-04-30	09:00:00	50	50	50	50	1,500
2024-04-29	09:00:00	50	50	50	50	3,500
2024-04-26	09:00:00	50	50	50	50	42,700
2024-04-25	09:00:00	50	50	50	50	87,300
2024-04-24	09:00:00	50	50	50	50	188,100
2024-04-23	09:00:00	50	50	50	50	174,300
2024-04-22	09:00:00	50	50	50	50	112,000
2024-04-19	09:00:00	50	50	50	50	206,600
2024-04-18	09:00:00	50	50	50	50	1,910,900
2024-04-17	09:00:00	50	50	50	50	206,600
2024-04-16	09:00:00	50	50	50	50	1,310,700
2024-04-05	09:00:00	50	50	50	50	525,600
2024-04-04	09:00:00	50	50	50	50	10,900
2024-04-03	09:00:00	50	50	50	50	5,800
2024-04-02	09:00:00	50	50	50	50	1,200
2024-04-01	09:00:00	50	50	50	50	57,900
2024-03-28	09:00:00	50	50	50	50	1,184,200
2024-03-27	09:00:00	50	50	50	50	1,600
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	1,263,200
2024-03-21	09:00:00	50	50	50	50	231,000
2024-03-20	09:00:00	50	50	50	50	300
2024-03-19	09:00:00	50	50	50	50	38,100
2024-03-18	09:00:00	50	50	50	50	20,400
2024-03-15	09:00:00	50	50	50	50	43,000
2024-03-14	09:00:00	50	50	50	50	61,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	44,900
2024-04-28	00:00:00	50	50	50	50	45,500
2024-04-21	00:00:00	50	50	50	50	604,400
2024-04-14	00:00:00	50	50	50	50	3,634,800
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	601,400
2024-03-24	00:00:00	50	50	50	50	1,185,800
2024-03-17	00:00:00	50	50	50	50	1,553,000
2024-03-10	00:00:00	50	50	50	50	130,800
2024-03-03	00:00:00	50	50	50	50	542,200
2024-02-25	00:00:00	50	50	50	50	730,000
2024-02-18	00:00:00	50	50	50	50	561,400
2024-02-11	00:00:00	50	50	50	50	814,000
2024-02-04	00:00:00	50	50	50	50	1,598,800
2024-01-28	00:00:00	50	50	50	50	2,818,800
2024-01-21	00:00:00	50	50	50	50	3,600,900
2024-01-14	00:00:00	50	51	50	50	13,451,700
2024-01-07	00:00:00	57	58	50	50	96,629,300
2023-12-31	00:00:00	68	69	54	57	246,468,800
2023-12-24	00:00:00	76	88	66	68	312,059,200
2023-12-17	00:00:00	51	91	50	76	1,028,384,000
2023-12-10	00:00:00	52	53	50	50	18,534,300
2023-12-03	00:00:00	50	57	50	52	98,736,100
2023-11-26	00:00:00	50	53	50	50	19,845,600
2023-11-19	00:00:00	50	50	50	50	1,404,100
2023-11-12	00:00:00	50	50	50	50	2,483,700
2023-11-05	00:00:00	51	51	50	50	18,034,000
2023-10-29	00:00:00	64	65	50	50	305,781,300
2023-10-22	00:00:00	60	72	58	65	548,995,300
2023-10-15	00:00:00	56	60	52	60	86,628,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	85,400
2024-03-31	00:00:00	50	50	50	50	4,845,600
2024-02-29	00:00:00	50	50	50	50	3,653,900
2024-01-31	00:00:00	50	50	50	50	5,268,400
2023-12-31	00:00:00	68	69	50	50	361,163,200
2023-11-30	00:00:00	50	91	50	68	1,461,121,100
2023-10-31	00:00:00	50	53	50	50	83,599,000
2023-09-30	00:00:00	61	72	50	50	1,671,372,700
2023-08-31	00:00:00	72	79	58	62	811,746,500
2023-07-31	00:00:00	82	88	65	72	1,206,603,700
2023-06-30	00:00:00	97	107	79	82	716,482,200
2023-05-31	00:00:00	90	105	76	97	360,113,300
2023-04-30	00:00:00	90	102	69	90	372,891,800
2023-03-31	00:00:00	104	112	101	111	32,343,700
2023-02-28	00:00:00	115	124	115	121	9,770,700
2023-01-31	00:00:00	160	164	155	156	40,717,400
2022-12-31	00:00:00	134	140	88	104	388,564,500
2022-11-30	00:00:00	208	230	130	134	819,128,400
2022-10-31	00:00:00	173	214	150	206	704,822,000
2022-09-30	00:00:00	218	246	168	173	716,279,600
2022-08-31	00:00:00	342	354	220	220	1,193,616,800
2022-07-31	00:00:00	168	520	157	346	1,867,942,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	85,400
2024-03-31	00:00:00	50	50	50	50	4,844,100
2024-02-29	00:00:00	50	50	50	50	3,653,900
2024-01-31	00:00:00	50	50	50	50	13,767,900
2023-12-31	00:00:00	68	69	50	50	370,085,500
2023-11-30	00:00:00	50	91	50	50	1,827,552,700
2023-10-31	00:00:00	50	91	50	50	1,905,883,300
2023-09-30	00:00:00	61	91	50	68	3,216,092,800
2023-08-31	00:00:00	72	79	50	50	2,566,718,200
2023-07-31	00:00:00	82	88	50	50	3,689,722,900
2023-06-30	00:00:00	97	107	58	62	2,734,832,400
2023-05-31	00:00:00	90	107	65	72	2,283,199,200
2023-04-30	00:00:00	90	107	69	82	1,449,487,300
2023-03-31	00:00:00	111	116	69	97	1,263,026,900
2023-02-28	00:00:00	115	124	69	90	1,305,933,500
2023-01-31	00:00:00	160	178	101	111	1,386,796,300
2022-10-31	00:00:00	173	230	88	104	1,912,514,900
2022-07-31	00:00:00	168	520	157	173	3,777,839,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters