Informasi Saham MAXI PT Maxindo Karya Anugerah Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BHAT	PT Bhakti Multi Artha Tbk
GOTO	PT GoTo Gojek Tokopedia Tbk
PRIM	PT Royal Prima Tbk
SCMA	PT Surya Citra Media Tbk
PRAY	PT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
MAXI	PT Maxindo Karya Anugerah Tbk (MAXI.JK)	2024-02-19	40,001	Market Cap	1	480,502,451,650	0	0	0	0	0	0
MAXI	PT Maxindo Karya Anugerah Tbk (MAXI.JK)	2024-02-19	40,002	Enterprise Value	2	480,502,451,650	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-15	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,300	691,956	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-12	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,300	679,142	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-11	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,300	666,827	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-10	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,300	659,546	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-05	At close: 02:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,300	653,567	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-04	At close: 03:20PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	14,100	674,996	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-03	At close: 02:54PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	4,428,100	598,946	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-02	At close: 03:09PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,423,800	562,006	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-01	At close: 03:36PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	5,633,200	866,955	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-29	At close: 04:00PM WIB	50	50	50	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	3,500	866,955	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-28	At close: 04:00PM WIB	50	50	50	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	3,500	1,026,793	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-27	At close: 11:45AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	1,014,100	1,009,625	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-26	At close: 02:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	600	1,013,537	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-25	At close: 03:44PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,719,400	1,031,319	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-22	At close: 02:37PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	700	1,049,723	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-21	At close: 01:30PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	1,081,973	0	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-14	As of 01:30PM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	500	3,744,341	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-13	At close: 01:30PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	1,000	4,231,205	480,502,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-11	At close: 02:58PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	400	5,195,400	480,501,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-08	At close: 02:58PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	400	5,544,512	480,501,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-05	At close: 03:35PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	44,700	8,615,150	480,501,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-04	At close: 10:28AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	200	9,392,436	480,501,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-01	At close: 11:17AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	67,900	10,061,839	480,501,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-02-28	At close: 04:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	7,000	11,162,691	480,501,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-02-27	At close: 02:00PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	2,800	12,104,262	480,501,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-02-26	At close: 02:33PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 95.00	50	95	4,200	12,988,025	480,501,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk	2024-02-23	At close: 03:03PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	6,200	13,331,115	480,501,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk (MAXI.JK)	2024-02-22	At close: 11:21AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	29,900	14,245,079	480,501,000,000	N/A	N/A (N/A)	N/A
MAXI	PT Maxindo Karya Anugerah Tbk (MAXI.JK)	2024-02-21	At close: 09:44AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 95.00	50	95	200	14,245,888	480,501,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-15	480,500,000,000	480,500,000,000	0	0	95	50	50	54	679	1,500,000	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-12	480,500,000,000	480,500,000,000	-41	24	95	50	50	54	667	1,500,000	9,610,000,000	9,610,000,000	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-11	480,500,000,000	480,500,000,000	-41	27	95	50	50	54	660	1,500,000	9,610,000,000	9,610,000,000	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-10	480,500,000,000	480,500,000,000	-41	27	95	50	50	54	660	1,500,000	9,610,000,000	9,610,000,000	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-05	480,500,000,000	480,500,000,000	-41	27	95	0	50	54	675	2,130,000	9,610,000,000	9,610,000,000	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-04	480,500,000,000	480,500,000,000	-41	27	95	0	50	54	599	1,810,000	9,610,000,000	9,610,000,000	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-03	480,500,000,000	480,500,000,000	-41	28	95	0	50	54	562	1,790,000	9,610,000,000	9,610,000,000	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-02	480,500,000,000	480,500,000,000	0	0	95	0	50	54	867	1,430,000	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-04-01	480,500,000,000	480,500,000,000	0	0	95	0	50	54	867	1,430,000	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-29	480,500,000,000	480,500,000,000	0	0	95	50	50	54	1,030,000	1,430,000	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-28	480,500,000,000	480,500,000,000	0	0	95	0	50	55	1,010,000	1,330,000	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-27	480,500,000,000	480,500,000,000	0	0	95	0	50	55	1,010,000	1,330,000	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-26	480,500,000,000	480,500,000,000	0	0	95	0	50	55	1,030,000	1,330,000	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-25	480,500,000,000	480,500,000,000	0	0	95	50	50	55	1,030,000	1,330,000	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-22	480,500,000,000	480,500,000,000	0	0	95	0	50	55	1,080,000	1,320,000	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-21	480,500,000,000	480,500,000,000	0	0	95	50	50	55	1,080,000	1,320,000	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-14	480,500,000,000	480,500,000,000	0	0	95	0	50	55	4,230,000	13	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-13	480,500,000,000	480,500,000,000	0	0	95	0	50	55	4,690,000	13	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-11	480,500,000,000	480,500,000,000	0	0	95	50	50	55	5,450,000	13	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-08	480,500,000,000	480,500,000,000	0	0	95	50	50	55	5,540,000	14	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-05	480,500,000,000	480,500,000,000	0	0	95	0	50	55	9,390,000	13	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-04	480,500,000,000	480,500,000,000	0	0	95	50	50	55	9,390,000	13	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-03-01	480,500,000,000	480,500,000,000	0	0	95	50	50	55	10,060,000	7	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-02-28	480,500,000,000	480,500,000,000	0	0	95	50	50	55	11,160,000	7	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-02-27	480,500,000,000	480,500,000,000	0	0	95	0	50	55	12,990,000	6	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk	2024-02-26	480,500,000,000	480,500,000,000	0	0	95	0	50	55	12,990,000	6	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk (MAXI.JK)	2024-02-23	480,500,000,000	480,500,000,000	0	0	95	0	50	55	14,250,000	3	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk (MAXI.JK)	2024-02-22	480,500,000,000	480,500,000,000	0	0	95	50	50	55	14,250,000	3	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000
MAXI	PT Maxindo Karya Anugerah Tbk (MAXI.JK)	2024-02-21	480,500,000,000	480,500,000,000	0	0	95	50	50	55	14,250,000	3	9,610,000,000	0	1,000,000,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	-5	90,640,000,000	10	8,760,000,000	2,360,000,000	47,840,000,000	5	34,890,000,000	23	8	16	32,360,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	50	50	50	50	4,700
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	50	50	50	50	4,700
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	50	50	50	50	200
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	50	50	50	50	3,800
2024-05-08	15:25:00	50	50	50	50	200
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	50	50	50	50	3,800
2024-05-08	15:15:00	50	50	50	50	200
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:40:28	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	300
2024-05-08	10:15:00	50	50	50	50	300
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:27:58	50	50	50	50	0
2024-05-08	09:15:00	50	50	50	50	0
2024-05-08	09:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	50	50	50	50	3,800
2024-05-08	15:00:00	50	50	50	50	200
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:40:28	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	300
2024-05-08	10:00:00	50	50	50	50	300
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:27:58	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:41:43	50	50	50	50	0
2024-05-07	14:30:00	50	50	50	50	300
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:21:44	50	50	50	50	0
2024-05-07	10:00:00	50	50	50	50	500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	50	50	50	50	4,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:40:28	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	600
2024-05-08	09:27:58	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:41:43	50	50	50	50	0
2024-05-07	14:00:00	50	50	50	50	300
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:21:44	50	50	50	50	0
2024-05-07	10:00:00	50	50	50	50	500
2024-05-07	09:00:15	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:52:04	0	0	0	0	0
2024-05-06	11:00:00	50	50	50	50	100
2024-05-06	10:17:17	50	50	50	50	0
2024-05-06	10:00:00	50	50	50	50	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:03:26	50	50	50	50	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	50	50	50	50	4,000
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:40:28	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	300
2024-05-08	09:27:58	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	300
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:41:43	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:21:44	50	50	50	50	0
2024-05-07	09:00:15	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	500
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:52:04	0	0	0	0	0
2024-05-06	10:30:00	50	50	50	50	100
2024-05-06	10:17:17	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:03:26	50	50	50	50	0
2024-05-03	13:30:00	50	50	50	50	1,500
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:52:06	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	4,700
2024-05-07	09:00:00	50	50	50	50	900
2024-05-06	09:00:00	50	50	50	50	200
2024-05-03	09:00:00	50	50	50	50	1,700
2024-05-02	09:00:00	50	50	50	50	459,800
2024-04-30	09:00:00	50	50	50	50	400
2024-04-29	09:00:00	50	50	50	50	600
2024-04-26	09:00:00	50	50	50	50	8,700
2024-04-25	09:00:00	50	50	50	50	776,300
2024-04-24	09:00:00	50	50	50	50	845,100
2024-04-23	09:00:00	50	50	50	50	700
2024-04-22	09:00:00	50	50	50	50	400
2024-04-19	09:00:00	50	50	50	50	400
2024-04-18	09:00:00	50	50	50	50	1,996,600
2024-04-17	09:00:00	50	50	50	50	2,000
2024-04-16	09:00:00	50	50	50	50	1,866,700
2024-04-05	09:00:00	50	50	50	50	2,300
2024-04-04	09:00:00	50	50	50	50	14,100
2024-04-03	09:00:00	50	50	50	50	4,428,100
2024-04-02	09:00:00	50	50	50	50	2,423,800
2024-04-01	09:00:00	50	50	50	50	5,633,200
2024-03-28	09:00:00	50	50	50	50	3,500
2024-03-27	09:00:00	50	50	50	50	1,014,100
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	700
2024-03-21	09:00:00	50	50	50	50	150,000
2024-03-20	09:00:00	50	50	50	50	7,633,800
2024-03-19	09:00:00	50	50	50	50	1,271,600
2024-03-18	09:00:00	50	50	50	50	2,169,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	900
2024-05-02	09:00:00	50	50	50	50	459,800
2024-04-22	09:00:00	50	50	50	50	400
2024-04-17	09:00:00	50	50	50	50	2,000
2024-04-02	09:00:00	50	50	50	50	2,423,800
2024-03-28	09:00:00	50	50	50	50	3,500
2024-03-18	09:00:00	50	50	50	50	2,169,700
2024-03-13	09:00:00	50	50	50	50	1,000
2024-03-08	09:00:00	50	50	50	50	400
2024-02-27	09:00:00	50	50	50	50	2,800
2024-02-22	09:00:00	50	50	50	50	29,900
2024-02-12	09:00:00	50	50	50	50	1,100
2024-02-07	09:00:00	50	50	50	50	200
2024-02-02	09:00:00	50	50	50	50	2,400
2024-01-23	09:00:00	50	50	50	50	100
2024-01-18	09:00:00	50	50	50	50	1,474,300
2024-01-08	09:00:00	50	50	50	50	947,400
2024-01-03	09:00:00	50	50	50	50	281,300
2023-12-29	09:00:00	50	52	50	51	9,274,100
2023-12-19	09:00:00	50	50	50	50	28,764,700
2023-12-14	09:00:00	50	50	50	50	27,265,400
2023-12-04	09:00:00	50	51	50	51	38,893,300
2023-11-29	09:00:00	50	51	50	50	30,983,600
2023-11-24	09:00:00	51	51	50	51	20,248,500
2023-11-14	09:00:00	50	50	50	50	467,800
2023-11-09	09:00:00	50	51	50	50	6,703,800
2023-10-30	09:00:00	50	51	50	51	16,099,500
2023-10-25	09:00:00	51	52	50	51	34,098,400
2023-10-20	09:00:00	51	52	50	52	15,853,500
2023-10-10	09:00:00	55	56	54	56	40,783,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	5,800
2024-04-28	00:00:00	50	50	50	50	462,500
2024-04-21	00:00:00	50	50	50	50	1,631,200
2024-04-14	00:00:00	50	50	50	50	3,865,700
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	12,501,500
2024-03-24	00:00:00	50	50	50	50	1,017,600
2024-03-17	00:00:00	50	50	50	50	11,225,800
2024-03-10	00:00:00	50	50	50	50	2,082,300
2024-03-03	00:00:00	50	50	50	50	48,000
2024-02-25	00:00:00	50	50	50	50	83,800
2024-02-18	00:00:00	50	50	50	50	48,400
2024-02-11	00:00:00	50	50	50	50	15,400
2024-02-04	00:00:00	50	50	50	50	300
2024-01-28	00:00:00	50	50	50	50	1,270,600
2024-01-21	00:00:00	50	50	50	50	3,538,200
2024-01-14	00:00:00	50	50	50	50	4,841,800
2024-01-07	00:00:00	50	50	50	50	1,235,500
2023-12-31	00:00:00	51	51	50	50	24,875,700
2023-12-24	00:00:00	50	52	50	51	9,519,400
2023-12-17	00:00:00	50	50	50	50	132,789,100
2023-12-10	00:00:00	50	51	50	50	143,315,900
2023-12-03	00:00:00	50	55	50	51	262,120,500
2023-11-26	00:00:00	50	51	50	50	182,722,700
2023-11-19	00:00:00	50	51	50	51	75,005,900
2023-11-12	00:00:00	50	51	50	50	67,518,300
2023-11-05	00:00:00	50	52	50	50	108,110,900
2023-10-29	00:00:00	50	54	50	51	137,838,700
2023-10-22	00:00:00	52	53	50	51	187,387,100
2023-10-15	00:00:00	55	55	50	52	166,534,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	467,300
2024-03-31	00:00:00	50	50	50	50	17,999,400
2024-02-29	00:00:00	50	50	50	50	14,441,600
2024-01-31	00:00:00	50	50	50	50	83,400
2023-12-31	00:00:00	51	51	50	50	35,758,400
2023-11-30	00:00:00	50	55	50	51	575,524,500
2023-10-31	00:00:00	51	54	50	50	504,031,100
2023-09-30	00:00:00	55	57	50	51	947,424,000
2023-08-31	00:00:00	62	65	54	55	1,016,933,000
2023-07-31	00:00:00	70	72	60	62	1,421,135,000
2023-06-30	00:00:00	50	73	50	71	2,582,467,100
2023-05-31	00:00:00	91	95	50	50	1,535,993,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-02-29	00:00:00	50	50	50	50	32,908,300
2023-11-30	00:00:00	50	55	50	50	611,366,300
2023-08-31	00:00:00	62	65	50	50	2,468,388,100
2023-05-31	00:00:00	91	95	50	62	5,539,595,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters