Informasi Saham LFLO PT Imago Mulia Persada Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
LFLO	PT Imago Mulia Persada Tbk (LFLO.JK)	2024-02-19	40,001	Market Cap	1	65,386,746,850	0	0	0	0	0	0
LFLO	PT Imago Mulia Persada Tbk (LFLO.JK)	2024-02-19	40,002	Enterprise Value	2	65,386,746,850	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
LFLO	PT Imago Mulia Persada Tbk	2024-04-15	At close: 04:12PM WIB	50	48	50	53	48.00 - 53.00	48	53	43.00 - 83.00	43	83	23,300	95,966	69,310,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-04-12	At close: 04:12PM WIB	50	48	50	53	48.00 - 53.00	48	53	43.00 - 83.00	43	83	23,300	95,966	68,900,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-04-11	At close: 04:12PM WIB	50	48	50	53	48.00 - 53.00	48	53	43.00 - 83.00	43	83	23,300	96,221	68,900,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-04-10	At close: 04:12PM WIB	50	48	50	53	48.00 - 53.00	48	53	43.00 - 83.00	43	83	23,300	96,101	68,900,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-04-05	At close: 04:12PM WIB	50	48	50	53	48.00 - 53.00	48	53	43.00 - 83.00	43	83	23,300	151,048	68,900,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-04-04	At close: 01:34PM WIB	50	50	49	50	49.00 - 54.00	49	54	43.00 - 83.00	43	83	21,400	169,020	65,000,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-04-03	At close: 01:53PM WIB	50	55	50	51	50.00 - 55.00	50	55	43.00 - 83.00	43	83	36,000	226,860	65,000,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-04-02	At close: 03:13PM WIB	51	50	49	51	49.00 - 51.00	49	51	43.00 - 83.00	43	83	312,900	248,096	65,000,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-04-01	At close: 03:41PM WIB	51	48	50	51	48.00 - 53.00	48	53	43.00 - 83.00	43	83	474,100	272,832	66,300,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-29	At close: 04:00PM WIB	48	52	51	51	49.00 - 52.00	49	52	43.00 - 83.00	43	83	117,700	272,832	66,300,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-28	At close: 04:00PM WIB	48	52	51	51	49.00 - 52.00	49	52	43.00 - 83.00	43	83	117,700	271,812	66,300,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-27	At close: 03:46PM WIB	50	50	0	0	48.00 - 50.00	48	50	43.00 - 83.00	43	83	44,100	272,193	62,400,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-26	At close: 02:29PM WIB	50	50	50	51	50.00 - 51.00	50	51	43.00 - 83.00	43	83	32,900	286,556	65,000,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-25	At close: 02:51PM WIB	51	49	50	51	49.00 - 52.00	49	52	43.00 - 83.00	43	83	31,200	291,584	65,000,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-22	At close: 02:48PM WIB	50	55	50	51	47.00 - 55.00	47	55	43.00 - 83.00	43	83	21,300	296,410	66,300,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-21	At close: 02:24PM WIB	51	0	0	0	0.0000 - 0.0000	0	0		0		0	317,776	0	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-14	As of 01:30PM WIB. Market open.	54	59	50	51	50.00 - 59.00	50	59	43.00 - 83.00	43	83	328,200	377,092	65,000,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-13	At close: 03:38PM WIB	50	55	50	53	49.00 - 55.00	49	55	43.00 - 83.00	43	83	206,600	383,700	70,200,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-11	At close: 02:12PM WIB	49	53	49	51	49.00 - 53.00	49	53	43.00 - 83.00	43	83	171,200	402,846	65,000,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-08	At close: 02:12PM WIB	49	53	49	51	49.00 - 53.00	49	53	43.00 - 83.00	43	83	171,200	413,420	65,000,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-05	At close: 09:29AM WIB	51	55	50	51	50.00 - 55.00	50	55	43.00 - 83.00	43	83	13,400	554,336	65,000,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-04	At close: 03:35PM WIB	47	50	50	51	49.00 - 51.00	49	51	43.00 - 83.00	43	83	323,300	577,777	66,300,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-03-01	At close: 04:00PM WIB	48	52	47	49	47.00 - 52.00	47	52	43.00 - 83.00	43	83	50,500	582,237	61,100,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-02-28	At close: 02:13PM WIB	48	49	48	50	49.00 - 49.00	49	49	43.00 - 83.00	43	83	5,200	668,959	63,700,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-02-27	At close: 03:40PM WIB	49	51	47	50	47.00 - 51.00	47	51	43.00 - 83.00	43	83	4,200	685,176	62,400,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-02-26	At close: 01:33PM WIB	51	47	49	51	47.00 - 51.00	47	51	43.00 - 83.00	43	83	1,900	705,415	63,700,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk	2024-02-23	At close: 04:00PM WIB	47	46	48	51	43.00 - 51.00	43	51	43.00 - 83.00	43	83	89,300	717,027	66,300,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk (LFLO.JK)	2024-02-22	At close: 04:00PM WIB	47	47	47	50	44.00 - 51.00	44	51	44.00 - 83.00	44	83	144,200	722,152	61,100,000,000	1	N/A	N/A (N/A)	N/A
LFLO	PT Imago Mulia Persada Tbk (LFLO.JK)	2024-02-21	At close: 04:00PM WIB	49	50	47	51	45.00 - 53.00	45	53	44.00 - 83.00	44	83	223,800	721,942	61,100,000,000	1	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LFLO	PT Imago Mulia Persada Tbk	2024-04-15	69,310,000,000	69,310,000,000	1	0	0	83	43	51	53	96	174	1,310,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	11	21	7	18	80,740,000,000	62	10	12,040,000,000	8,840,000,000	159	16,290,000,000	12	1,600,000,000	3	2	41	10,990,000,000	5,140,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-04-12	69,310,000,000	69,310,000,000	1	0	0	83	43	51	53	96	114	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-04-11	69,310,000,000	69,310,000,000	1	0	0	83	43	51	53	96	114	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-04-10	69,310,000,000	69,310,000,000	1	0	0	83	43	51	53	96	114	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-04-05	65,000,000,000	65,000,000,000	1	0	0	83	0	51	53	169	129	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-04-04	65,000,000,000	65,000,000,000	1	0	0	83	0	51	53	227	127	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-04-03	65,000,000,000	65,000,000,000	1	0	0	83	0	51	53	248	100	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-04-02	66,300,000,000	66,300,000,000	1	0	0	83	0	52	53	273	69	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-04-01	66,300,000,000	66,300,000,000	1	0	0	83	0	52	53	273	69	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-29	66,300,000,000	66,300,000,000	1	0	0	83	43	52	53	272	94	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-28	62,400,000,000	62,400,000,000	1	0	0	83	0	52	53	272	110	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-27	66,300,000,000	66,300,000,000	1	0	0	83	0	52	53	287	127	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-26	66,300,000,000	66,300,000,000	1	0	0	83	0	52	53	292	129	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-25	66,300,000,000	66,300,000,000	1	0	0	83	43	52	53	292	129	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-22	65,000,000,000	65,000,000,000	1	0	0	83	0	52	53	318	112	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-21	66,300,000,000	66,300,000,000	1	0	0	83	43	52	53	318	112	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-14	70,200,000,000	70,200,000,000	1	0	0	83	0	53	53	384	68	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-13	65,000,000,000	65,000,000,000	1	0	0	83	0	53	53	391	68	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-11	65,000,000,000	65,000,000,000	1	0	0	83	43	53	53	409	68	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-08	63,700,000,000	63,700,000,000	1	0	0	83	43	53	53	413	59	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-05	61,100,000,000	61,100,000,000	1	0	0	83	0	54	53	578	67	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-04	61,100,000,000	61,100,000,000	1	0	0	83	43	54	53	578	67	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-03-01	62,400,000,000	62,400,000,000	1	0	0	83	43	54	53	582	63	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-02-28	62,400,000,000	62,400,000,000	1	0	0	83	43	55	53	669	59	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-02-27	63,700,000,000	63,700,000,000	1	0	0	83	0	55	53	705	59	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk	2024-02-26	66,300,000,000	66,300,000,000	1	0	0	83	0	55	53	705	59	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk (LFLO.JK)	2024-02-23	61,100,000,000	61,100,000,000	1	-15	24	83	0	55	53	722	45	1,300,000,000	1,320,000,000	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk (LFLO.JK)	2024-02-22	61,100,000,000	61,100,000,000	1	-15	24	83	44	55	53	722	45	1,300,000,000	1,320,000,000	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000
LFLO	PT Imago Mulia Persada Tbk (LFLO.JK)	2024-02-21	63,700,000,000	63,700,000,000	1	0	0	83	44	55	53	722	25	1,300,000,000	0	307,740,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	6	2	3	11	76,690,000,000	59	53	5,980,000,000	4,560,000,000	139	8,030,000,000	6	1,420,000,000	3	2	36	-292,650,000	-4,850,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:06	50	50	50	50	0
2024-05-08	14:05:00	50	50	50	50	17,800
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:05:06	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	17,800
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:12:25	52	52	52	52	0
2024-05-08	09:00:00	52	52	52	52	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:05:06	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	17,800
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:12:25	52	52	52	52	0
2024-05-08	09:00:00	52	52	52	52	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:56:28	0	0	0	0	0
2024-05-07	09:30:00	51	52	51	52	56,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:05:06	50	50	50	50	0
2024-05-08	14:00:00	50	50	50	50	17,800
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:12:25	52	52	52	52	0
2024-05-08	09:00:00	52	52	52	52	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:56:28	0	0	0	0	0
2024-05-07	09:26:06	49	49	49	49	0
2024-05-07	09:00:00	57	57	49	52	300,300
2024-05-06	15:08:26	0	0	0	0	0
2024-05-06	15:00:00	52	52	52	52	300
2024-05-06	14:46:28	52	52	52	52	0
2024-05-06	14:00:00	50	52	50	52	12,600
2024-05-06	13:40:23	52	52	52	52	0
2024-05-06	13:30:01	49	49	49	49	0
2024-05-06	13:00:00	49	52	49	52	3,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:44:30	52	52	52	52	0
2024-05-06	09:02:33	53	53	53	53	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:05:06	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	17,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:12:25	52	52	52	52	0
2024-05-08	09:00:00	52	52	52	52	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:56:28	0	0	0	0	0
2024-05-07	09:26:06	49	49	49	49	0
2024-05-07	09:00:00	57	57	49	52	316,800
2024-05-06	15:08:26	0	0	0	0	0
2024-05-06	15:00:00	52	52	52	52	300
2024-05-06	14:46:28	52	52	52	52	0
2024-05-06	13:40:23	52	52	52	52	0
2024-05-06	13:30:01	49	49	49	49	0
2024-05-06	13:30:00	49	52	49	52	15,600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:44:30	52	52	52	52	0
2024-05-06	09:02:33	53	53	53	53	0
2024-05-06	09:00:00	56	56	51	52	12,500
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:35:07	51	51	51	51	0
2024-05-03	10:30:00	51	51	51	51	100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	52	52	50	50	28,900
2024-05-07	09:00:00	57	57	49	52	328,900
2024-05-06	09:00:00	56	56	49	52	28,600
2024-05-03	09:00:00	49	51	49	51	200
2024-05-02	09:00:00	50	52	50	50	22,900
2024-04-30	09:00:00	57	57	50	51	843,600
2024-04-29	09:00:00	60	60	51	52	9,000
2024-04-26	09:00:00	60	60	50	55	746,400
2024-04-25	09:00:00	51	58	51	55	540,100
2024-04-24	09:00:00	51	55	50	53	66,000
2024-04-23	09:00:00	51	55	50	51	170,000
2024-04-22	09:00:00	49	51	49	50	29,400
2024-04-19	09:00:00	51	55	49	53	26,700
2024-04-18	09:00:00	56	56	49	50	225,600
2024-04-17	09:00:00	51	55	49	51	215,600
2024-04-16	09:00:00	58	58	50	51	80,900
2024-04-05	09:00:00	48	53	48	53	23,300
2024-04-04	09:00:00	50	54	49	50	21,400
2024-04-03	09:00:00	55	55	50	50	36,000
2024-04-02	09:00:00	50	51	49	50	312,900
2024-04-01	09:00:00	48	53	48	51	474,100
2024-03-28	09:00:00	52	52	49	51	117,700
2024-03-27	09:00:00	50	50	48	48	44,100
2024-03-26	09:00:00	51	51	51	51	0
2024-03-25	09:00:00	51	51	51	51	0
2024-03-22	09:00:00	55	55	47	51	21,300
2024-03-21	09:00:00	51	51	50	50	205,500
2024-03-20	09:00:00	52	53	51	51	81,700
2024-03-19	09:00:00	49	52	49	52	12,500
2024-03-18	09:00:00	50	51	49	51	41,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	57	57	49	52	328,900
2024-05-06	09:00:00	56	56	49	52	28,600
2024-05-02	09:00:00	50	52	50	50	22,900
2024-04-30	09:00:00	57	57	50	51	843,600
2024-04-29	09:00:00	60	60	51	52	9,000
2024-04-26	09:00:00	60	60	50	55	746,400
2024-04-25	09:00:00	51	58	51	55	540,100
2024-04-24	09:00:00	51	55	50	53	66,000
2024-04-23	09:00:00	51	55	50	51	170,000
2024-04-22	09:00:00	49	51	49	50	29,400
2024-04-19	09:00:00	51	55	49	53	26,700
2024-04-18	09:00:00	56	56	49	50	225,600
2024-04-17	09:00:00	51	55	49	51	215,600
2024-04-16	09:00:00	58	58	50	51	80,900
2024-04-05	09:00:00	48	53	48	53	23,300
2024-04-04	09:00:00	50	54	49	50	21,400
2024-04-03	09:00:00	55	55	50	50	36,000
2024-04-02	09:00:00	50	51	49	50	312,900
2024-04-01	09:00:00	48	53	48	51	474,100
2024-03-28	09:00:00	52	52	49	51	117,700
2024-03-27	09:00:00	50	50	48	48	44,100
2024-03-26	09:00:00	51	51	51	51	0
2024-03-25	09:00:00	51	51	51	51	0
2024-03-22	09:00:00	55	55	47	51	21,300
2024-03-21	09:00:00	51	51	50	50	205,500
2024-03-20	09:00:00	52	53	51	51	81,700
2024-03-19	09:00:00	49	52	49	52	12,500
2024-03-18	09:00:00	50	51	49	51	41,400
2024-03-15	09:00:00	57	57	50	50	167,500
2024-03-14	09:00:00	59	59	50	52	363,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	56	57	49	50	386,400
2024-04-28	00:00:00	60	60	49	51	875,700
2024-04-21	00:00:00	49	60	49	55	1,551,900
2024-04-14	00:00:00	58	58	49	53	548,800
2024-04-07	00:00:00	53	53	53	53	0
2024-03-31	00:00:00	48	55	48	53	867,700
2024-03-24	00:00:00	51	52	48	51	161,800
2024-03-17	00:00:00	50	55	47	51	362,400
2024-03-10	00:00:00	55	59	49	50	738,000
2024-03-03	00:00:00	50	58	49	50	567,000
2024-02-25	00:00:00	47	52	47	47	108,800
2024-02-18	00:00:00	53	56	43	51	564,400
2024-02-11	00:00:00	53	58	49	53	17,300
2024-02-04	00:00:00	55	55	46	53	99,000
2024-01-28	00:00:00	51	55	48	51	197,500
2024-01-21	00:00:00	55	57	50	51	996,300
2024-01-14	00:00:00	57	58	52	53	502,000
2024-01-07	00:00:00	57	61	55	57	3,601,900
2023-12-31	00:00:00	60	64	55	58	7,907,900
2023-12-24	00:00:00	59	61	55	60	957,800
2023-12-17	00:00:00	52	66	45	59	5,015,200
2023-12-10	00:00:00	62	70	47	48	3,614,500
2023-12-03	00:00:00	80	83	68	68	10,237,700
2023-11-26	00:00:00	65	82	60	80	7,908,000
2023-11-19	00:00:00	48	63	48	63	1,760,700
2023-11-12	00:00:00	49	54	46	48	260,100
2023-11-05	00:00:00	48	57	47	48	401,300
2023-10-29	00:00:00	52	56	46	52	837,400
2023-10-22	00:00:00	54	54	47	50	66,800
2023-10-15	00:00:00	51	58	50	52	319,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	57	49	50	409,500
2024-03-31	00:00:00	48	60	48	51	3,821,000
2024-02-29	00:00:00	52	59	47	51	1,879,700
2024-01-31	00:00:00	50	58	43	48	764,700
2023-12-31	00:00:00	60	64	48	53	13,179,900
2023-11-30	00:00:00	75	83	45	60	23,553,900
2023-10-31	00:00:00	47	76	46	75	6,615,200
2023-09-30	00:00:00	59	60	46	47	3,045,100
2023-08-31	00:00:00	52	61	51	54	977,200
2023-07-31	00:00:00	52	56	44	54	1,036,500
2023-06-30	00:00:00	49	55	44	51	3,693,800
2023-05-31	00:00:00	50	52	47	50	7,286,600
2023-04-30	00:00:00	50	53	49	50	3,800,800
2023-03-31	00:00:00	51	55	51	51	49,400
2023-02-28	00:00:00	52	53	51	51	11,200
2023-01-31	00:00:00	57	60	57	60	15,500
2022-12-31	00:00:00	57	59	53	55	385,700
2022-11-30	00:00:00	59	61	53	57	597,900
2022-10-31	00:00:00	60	65	57	61	954,300
2022-09-30	00:00:00	67	68	57	58	1,520,800
2022-08-31	00:00:00	69	69	62	68	2,713,400
2022-07-31	00:00:00	73	81	66	69	1,236,400
2022-06-30	00:00:00	76	80	69	73	4,291,100
2022-05-31	00:00:00	86	88	68	75	3,674,200
2022-04-30	00:00:00	87	94	76	86	2,030,600
2022-03-31	00:00:00	110	112	86	87	6,948,100
2022-02-28	00:00:00	105	122	95	106	26,142,200
2022-01-31	00:00:00	118	175	98	105	24,086,400
2021-12-31	00:00:00	96	118	93	118	12,074,600
2021-11-30	00:00:00	117	128	92	96	9,278,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	57	49	50	409,500
2024-03-31	00:00:00	48	60	48	52	2,977,400
2024-02-29	00:00:00	52	59	47	51	1,879,700
2024-01-31	00:00:00	50	60	43	51	6,465,400
2023-12-31	00:00:00	60	64	43	51	15,824,300
2023-11-30	00:00:00	75	83	43	48	37,498,500
2023-10-31	00:00:00	47	83	45	53	43,349,000
2023-09-30	00:00:00	59	83	45	60	33,214,200
2023-08-31	00:00:00	52	76	46	75	10,637,500
2023-07-31	00:00:00	52	61	44	47	5,058,800
2023-06-30	00:00:00	49	61	44	54	5,707,500
2023-05-31	00:00:00	50	56	44	54	12,016,900
2023-04-30	00:00:00	50	55	44	51	14,571,200
2023-03-31	00:00:00	51	54	47	50	14,664,200
2023-02-28	00:00:00	52	58	49	50	13,199,800
2023-01-31	00:00:00	57	65	51	51	14,661,400
2022-12-31	00:00:00	57	65	51	51	9,758,700
2022-09-30	00:00:00	67	68	53	57	3,073,000
2022-06-30	00:00:00	76	81	62	68	8,240,900
2022-03-31	00:00:00	110	112	68	75	12,652,900
2021-12-31	00:00:00	96	175	93	106	62,303,200
2021-09-30	00:00:00	83	129	75	96	91,390,400
2021-06-30	00:00:00	91	92	60	83	79,934,300
2021-03-31	00:00:00	110	212	79	86	193,537,500

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters