Informasi Saham KPAL PT Steadfast Marine Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
KPAL	PT Steadfast Marine Tbk (KPAL.JK)	2021-11-25	40,001	Market Cap	1	53,450,470,000	0	0	0	0	0	0
KPAL	PT Steadfast Marine Tbk (KPAL.JK)	2021-11-25	40,002	Enterprise Value	2	53,450,470,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
KPAL	PT Steadfast Marine Tbk	2024-04-15	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-04-12	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-04-11	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-04-10	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-04-05	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-04-04	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-04-03	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-04-02	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-04-01	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-29	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-28	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-27	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-26	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-25	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-22	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-21	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-14	As of 01:30PM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-13	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-11	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-08	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-05	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-04	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-03-01	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-02-28	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-02-27	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-02-26	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk	2024-02-23	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk (KPAL.JK)	2024-02-22	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A
KPAL	PT Steadfast Marine Tbk (KPAL.JK)	2024-02-21	At close: 01:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,500	53,450,000,000	-14	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
KPAL	PT Steadfast Marine Tbk	2024-04-15	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-04-12	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-04-11	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-04-10	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-04-05	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-04-04	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-04-03	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-04-02	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-04-01	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-29	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-28	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-27	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-26	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-25	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-22	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-21	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-14	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-13	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-11	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-08	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-05	53,450,000,000	53,450,000,000	27	50	50	50	50	1,070,000,000	1,070,000,000	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-04	53,450,000,000	53,450,000,000	27	50	50	50	50	1,070,000,000	1,070,000,000	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-03-01	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-02-28	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-02-27	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk	2024-02-26	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk (KPAL.JK)	2024-02-23	53,450,000,000	53,450,000,000	24	50	50	50	50	1,070,000,000	1,070,000,000	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk (KPAL.JK)	2024-02-22	53,450,000,000	53,450,000,000	24	50	50	50	50	1,070,000,000	1,070,000,000	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000
KPAL	PT Steadfast Marine Tbk (KPAL.JK)	2024-02-21	53,450,000,000	53,450,000,000	0	50	50	50	50	1,070,000,000	0	584,710,000	45	N/A	N/A	N/A	N/A	Dec 31, 2019	Sep 30, 2020	-28	-16	-1	-11	54,220,000,000	51	-72	10,450,000,000	-15,050,000,000	-14	2,090,000,000	2	386,470,000,000	210	1	155	-1,120,000,000	16,340,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-10-31	00:00:00	50	50	50	50	0
2021-07-31	00:00:00	50	50	50	50	88,500
2021-04-30	00:00:00	50	50	50	50	3,375,400
2021-01-31	00:00:00	50	61	50	50	134,779,900

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters