Informasi Saham JSKY PT Sky Energy Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2023-08-21	40,001	Market Cap	1	105,692,080,000
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2023-08-18	14,010	Ps Ratio	2	1
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2023-03-11	102	Enterprises Value E B I T D A Ratio	3	-4
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2020-12-04	14,008	Pe Ratio	6	337
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2023-03-11	101	Enterprises Value Revenue Ratio	7	2
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2023-08-21	40,002	Enterprise Value	10	265,467,853,927
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2023-08-18	14,012	Pb Ratio	11	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2021-12-31	2020-12-31
20189	E B I T	-71,230,442,354	-71,230,442,354	24,034,190,991
20304	Write Off	26,713,896,606	26,713,896,606	0
20091	Net Income	-72,771,903,384	-72,771,903,384	6,977,249,334
29004	Basic E P S	-31	-31	4
20190	E B I T D A	-68,811,941,029	-68,811,941,029	25,893,687,711
20046	Gross Profit	17,915,916,389	17,915,916,389	55,117,019,649
29009	Diluted E P S	-31	-31	4
20136	Pretax Income	-82,844,763,164	-82,844,763,164	7,664,336,737
20145	Tax Provision	-10,072,868,547	-10,072,868,547	688,760,273
20100	Total Revenue	148,294,461,080	148,294,461,080	200,258,580,528
20164	Total Expenses	163,468,553,224	163,468,553,224	172,735,142,788
20013	Cost Of Revenue	130,378,544,691	130,378,544,691	145,141,560,879
20177	Interest Income	34,879,980	34,879,980	2,725,447,753
20057	Interest Expense	11,614,320,810	11,614,320,810	16,369,854,254
20109	Operating Income	-15,174,092,144	-15,174,092,144	27,523,437,740
20316	Normalized Income	-72,771,903,384	-72,771,903,384	6,977,249,334
20108	Operating Expense	33,090,008,533	33,090,008,533	27,593,581,909
20112	Operating Revenue	148,294,461,080	148,294,461,080	200,258,580,528
20087	Minority Interests	-8,767	-8,767	1,672,870
20418	Tax Rate For Calcs	0	0	0
20095	Net Interest Income	-11,777,574,197	-11,777,574,197	-18,560,718,802
20416	Total Unusual Items	-26,710,296,606	-26,710,296,606	23,931,250
29010	Basic Average Shares	2,347,480,000	2,347,480,000	1,626,028,000
20269	Other Special Charges	-3,600,000	-3,600,000	-23,931,250
29011	Diluted Average Shares	2,347,480,000	2,347,480,000	1,626,028,000
20420	Normalized E B I T D A	-68,811,941,029	-68,811,941,029	25,893,687,711
20162	Special Income Charges	-26,710,296,606	-26,710,296,606	23,931,250
20315	Reconciled Depreciation	2,418,501,325	2,418,501,325	1,859,496,720
20312	Other Operating Expenses	4,225,822,612	4,225,822,612	34,661,073
20368	Total Other Finance Cost	163,253,387	163,253,387	2,190,864,548
20314	Reconciled Cost Of Revenue	130,378,544,691	130,378,544,691	145,141,560,879
20419	Tax Effect Of Unusual Items	0	0	0
20018	Depreciation Income Statement	2,418,501,325	2,418,501,325	1,859,496,720
20075	Interest Income Non Operating	34,879,980	34,879,980	2,725,447,753
20158	Selling And Marketing Expense	5,411,299,682	5,411,299,682	5,136,090,599
20064	Interest Expense Non Operating	11,614,320,810	11,614,320,810	16,369,854,254
20093	Net Income Common Stockholders	-72,771,903,384	-72,771,903,384	6,977,249,334
20094	Net Income Continuous Operations	-72,771,894,617	-72,771,894,617	6,975,576,464
20045	General And Administrative Expense	8,831,791,628	8,831,791,628	8,739,032,693
20159	Selling General And Administration	14,243,091,310	14,243,091,310	13,875,123,292
20412	Other Non Operating Income Expenses	-55,815,141,544	-55,815,141,544	-625,358,552
20347	Otherunder Preferred Stock Dividend	0	0	0
20424	Diluted N I Availto Com Stockholders	-72,771,903,384	-72,771,903,384	6,977,249,334
20417	Total Unusual Items Excluding Goodwill	-26,710,296,606	-26,710,296,606	23,931,250
20077	Net Non Operating Interest Income Expense	-11,777,574,197	-11,777,574,197	-18,560,718,802
20346	Net Income Including Noncontrolling Interests	-72,771,894,617	-72,771,894,617	6,975,576,464
20019	Depreciation And Amortization In Income Statement	2,418,501,325	2,418,501,325	1,859,496,720
20309	Net Income From Continuing And Discontinued Operation	-72,771,903,384	-72,771,903,384	6,977,249,334
20331	Net Income From Continuing Operation Net Minority Interest	-72,771,903,384	-72,771,903,384	6,977,249,334

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2021-12-31	2020-12-31
20189	E B I T	-71,230,442,354	-71,230,442,354	24,034,190,991
20304	Write Off	26,713,896,606	26,713,896,606	0
20091	Net Income	-72,771,903,384	-72,771,903,384	6,977,249,334
29004	Basic E P S	-31	-31	4
20190	E B I T D A	-68,811,941,029	-68,811,941,029	25,893,687,711
20046	Gross Profit	17,915,916,389	17,915,916,389	55,117,019,649
29009	Diluted E P S	-31	-31	4
20136	Pretax Income	-82,844,763,164	-82,844,763,164	7,664,336,737
20145	Tax Provision	-10,072,868,547	-10,072,868,547	688,760,273
20100	Total Revenue	148,294,461,080	148,294,461,080	200,258,580,528
20164	Total Expenses	163,468,553,224	163,468,553,224	172,735,142,788
20013	Cost Of Revenue	130,378,544,691	130,378,544,691	145,141,560,879
20177	Interest Income	34,879,980	34,879,980	2,725,447,753
20057	Interest Expense	11,614,320,810	11,614,320,810	16,369,854,254
20109	Operating Income	-15,174,092,144	-15,174,092,144	27,523,437,740
20316	Normalized Income	-72,771,903,384	-72,771,903,384	6,977,249,334
20108	Operating Expense	33,090,008,533	33,090,008,533	27,593,581,909
20112	Operating Revenue	148,294,461,080	148,294,461,080	200,258,580,528
20087	Minority Interests	-8,767	-8,767	1,672,870
20418	Tax Rate For Calcs	0	0	0
20095	Net Interest Income	-11,777,574,197	-11,777,574,197	-18,560,718,802
20416	Total Unusual Items	-26,710,296,606	-26,710,296,606	23,931,250
29010	Basic Average Shares	2,347,480,000	2,347,480,000	1,626,028,000
20269	Other Special Charges	-3,600,000	-3,600,000	-23,931,250
29011	Diluted Average Shares	2,347,480,000	2,347,480,000	1,626,028,000
20420	Normalized E B I T D A	-68,811,941,029	-68,811,941,029	25,893,687,711
20162	Special Income Charges	-26,710,296,606	-26,710,296,606	23,931,250
20315	Reconciled Depreciation	2,418,501,325	2,418,501,325	1,859,496,720
20312	Other Operating Expenses	4,225,822,612	4,225,822,612	34,661,073
20368	Total Other Finance Cost	163,253,387	163,253,387	2,190,864,548
20314	Reconciled Cost Of Revenue	130,378,544,691	130,378,544,691	145,141,560,879
20419	Tax Effect Of Unusual Items	0	0	0
20018	Depreciation Income Statement	2,418,501,325	2,418,501,325	1,859,496,720
20075	Interest Income Non Operating	34,879,980	34,879,980	2,725,447,753
20158	Selling And Marketing Expense	5,411,299,682	5,411,299,682	5,136,090,599
20064	Interest Expense Non Operating	11,614,320,810	11,614,320,810	16,369,854,254
20093	Net Income Common Stockholders	-72,771,903,384	-72,771,903,384	6,977,249,334
20094	Net Income Continuous Operations	-72,771,894,617	-72,771,894,617	6,975,576,464
20045	General And Administrative Expense	8,831,791,628	8,831,791,628	8,739,032,693
20159	Selling General And Administration	14,243,091,310	14,243,091,310	13,875,123,292
20412	Other Non Operating Income Expenses	-55,815,141,544	-55,815,141,544	-625,358,552
20347	Otherunder Preferred Stock Dividend	0	0	0
20424	Diluted N I Availto Com Stockholders	-72,771,903,384	-72,771,903,384	6,977,249,334
20417	Total Unusual Items Excluding Goodwill	-26,710,296,606	-26,710,296,606	23,931,250
20077	Net Non Operating Interest Income Expense	-11,777,574,197	-11,777,574,197	-18,560,718,802
20346	Net Income Including Noncontrolling Interests	-72,771,894,617	-72,771,894,617	6,975,576,464
20019	Depreciation And Amortization In Income Statement	2,418,501,325	2,418,501,325	1,859,496,720
20309	Net Income From Continuing And Discontinued Operation	-72,771,903,384	-72,771,903,384	6,977,249,334
20331	Net Income From Continuing Operation Net Minority Interest	-72,771,903,384	-72,771,903,384	6,977,249,334

Balance Sheet (Annual)

Dataid	Breakdown	2021-12-31	2020-12-31
23531	Net Debt	158,367,476,954	159,858,269,092
23165	Payables	57,208,544,722	97,553,270,662
23139	Net P P E	162,642,730,224	168,492,187,496
23351	Properties	0	0
23386	Total Debt	160,962,767,704	160,270,741,836
23100	Gross P P E	201,626,131,440	199,527,791,721
23038	Common Stock	101,627,000,000	101,627,000,000
23045	Current Debt	94,520,716,275	149,776,096,265
23532	Share Issued	2,032,540,000	2,032,540,000
23220	Total Assets	387,392,983,693	495,492,401,031
23027	Capital Stock	101,627,000,000	101,627,000,000
23382	Other Payable	23,529,214,591	7,708,214,713
23028	Cash Financial	1,186,993,777	412,472,744
23123	Long Term Debt	65,033,754,456	10,494,645,571
23179	Prepaid Assets	25,227,431,554	22,334,683,734
23385	Working Capital	36,295,118,485	72,030,036,370
23000	Accounts Payable	28,624,230,843	85,897,098,597
23245	Invested Capital	320,170,564,609	392,454,415,189
23340	Other Properties	2,026,881,529	1,861,389,422
23132	Minority Interest	19,713,019	19,704,252
23342	Other Receivables	2,924,607,879	7,018,313,934
23204	Retained Earnings	-8,950,420,202	63,821,483,182
23217	Total Tax Payable	5,055,099,288	3,947,957,352
23001	Accounts Receivable	1,228,012,951	125,823,931,680
23280	Common Stock Equity	160,616,093,878	232,183,673,353
23403	Net Tangible Assets	160,616,093,878	232,183,673,353
23215	Stockholders Equity	160,616,093,878	232,183,673,353
23383	Tangible Book Value	160,616,093,878	232,183,673,353
23374	Total Capitalization	225,649,848,334	242,678,318,924
23312	Land And Improvements	24,660,111,000	24,660,111,000
23393	Ordinary Shares Number	2,032,540,000	2,032,540,000
23008	Accumulated Depreciation	-38,983,401,216	-31,035,604,225
23282	Construction In Progress	10,785,910,975	80,480,685,912
23380	Capital Lease Obligations	1,408,296,973	0
23030	Cash And Cash Equivalents	1,186,993,777	412,472,744
23262	Gross Accounts Receivable	51,295,331,224	129,177,719,315
23012	Additional Paid In Capital	55,787,274,231	55,787,274,231
23275	Buildings And Improvements	25,431,778,385	21,832,296,136
23020	Available For Sale Securities	1,000,000,000	1,000,000,000
23319	Machinery Furniture Equipment	138,721,449,551	70,693,309,251
23048	Current Capital Lease Obligation	1,408,296,973	0
23127	Long Term Capital Lease Obligation	0	0
23261	Total Equity Gross Minority Interest	160,635,806,897	232,203,377,605
23259	Total Liabilities Net Minority Interest	226,757,176,796	263,289,023,426
23046	Current Debt And Capital Lease Obligation	95,929,013,248	149,776,096,265
23266	Allowance For Doubtful Accounts Receivable	-50,067,318,273	-3,353,787,635
23124	Long Term Debt And Capital Lease Obligation	65,033,754,456	10,494,645,571
23344	Non Current Pension And Other Postretirement Benefit Plans	1,206,944,065	2,409,244,778

Balance Sheet (Quarterly)

Dataid	Breakdown	2021-12-31	2020-12-31
23531	Net Debt	158,367,476,954	159,858,269,092
23165	Payables	57,208,544,722	97,553,270,662
23139	Net P P E	162,642,730,224	168,492,187,496
23351	Properties	0	0
23386	Total Debt	160,962,767,704	160,270,741,836
23100	Gross P P E	201,626,131,440	199,527,791,721
23038	Common Stock	101,627,000,000	101,627,000,000
23045	Current Debt	94,520,716,275	149,776,096,265
23532	Share Issued	2,032,540,000	2,032,540,000
23220	Total Assets	387,392,983,693	495,492,401,031
23027	Capital Stock	101,627,000,000	101,627,000,000
23382	Other Payable	23,529,214,591	7,708,214,713
23028	Cash Financial	1,186,993,777	412,472,744
23123	Long Term Debt	65,033,754,456	10,494,645,571
23179	Prepaid Assets	25,227,431,554	22,334,683,734
23385	Working Capital	36,295,118,485	72,030,036,370
23000	Accounts Payable	28,624,230,843	85,897,098,597
23245	Invested Capital	320,170,564,609	392,454,415,189
23340	Other Properties	2,026,881,529	1,861,389,422
23132	Minority Interest	19,713,019	19,704,252
23342	Other Receivables	2,924,607,879	7,018,313,934
23204	Retained Earnings	-8,950,420,202	63,821,483,182
23217	Total Tax Payable	5,055,099,288	3,947,957,352
23001	Accounts Receivable	1,228,012,951	125,823,931,680
23280	Common Stock Equity	160,616,093,878	232,183,673,353
23403	Net Tangible Assets	160,616,093,878	232,183,673,353
23215	Stockholders Equity	160,616,093,878	232,183,673,353
23383	Tangible Book Value	160,616,093,878	232,183,673,353
23374	Total Capitalization	225,649,848,334	242,678,318,924
23312	Land And Improvements	24,660,111,000	24,660,111,000
23393	Ordinary Shares Number	2,032,540,000	2,032,540,000
23008	Accumulated Depreciation	-38,983,401,216	-31,035,604,225
23282	Construction In Progress	10,785,910,975	80,480,685,912
23380	Capital Lease Obligations	1,408,296,973	0
23030	Cash And Cash Equivalents	1,186,993,777	412,472,744
23262	Gross Accounts Receivable	51,295,331,224	129,177,719,315
23012	Additional Paid In Capital	55,787,274,231	55,787,274,231
23275	Buildings And Improvements	25,431,778,385	21,832,296,136
23020	Available For Sale Securities	1,000,000,000	1,000,000,000
23319	Machinery Furniture Equipment	138,721,449,551	70,693,309,251
23048	Current Capital Lease Obligation	1,408,296,973	0
23127	Long Term Capital Lease Obligation	0	0
23261	Total Equity Gross Minority Interest	160,635,806,897	232,203,377,605
23259	Total Liabilities Net Minority Interest	226,757,176,796	263,289,023,426
23046	Current Debt And Capital Lease Obligation	95,929,013,248	149,776,096,265
23266	Allowance For Doubtful Accounts Receivable	-50,067,318,273	-3,353,787,635
23124	Long Term Debt And Capital Lease Obligation	65,033,754,456	10,494,645,571
23344	Non Current Pension And Other Postretirement Benefit Plans	1,206,944,065	2,409,244,778

Cash Flow (Annual)

Dataid	Breakdown	TTM	2021-12-31	2020-12-31
26127	Sale Of P P E	3,600,000	3,600,000	0
26185	Free Cash Flow	-15,993,126,306	-15,993,126,306	-40,122,453,476
26027	Changes In Cash	773,929,813	773,929,813	-19,029,891,897
26182	Issuance Of Debt	0	0	2,543,394,513
26016	End Cash Position	1,186,993,777	1,186,993,777	412,472,744
26112	Purchase Of P P E	-126,294,057	-126,294,057	-7,355,634,959
26183	Repayment Of Debt	-716,271,105	-716,271,105	-13,701,279,698
26005	Capital Expenditure	-126,294,057	-126,294,057	-7,355,634,959
26012	Financing Cash Flow	16,763,456,119	16,763,456,119	-14,024,348,353
26013	Investing Cash Flow	-122,694,057	-122,694,057	27,761,274,973
26015	Beginning Cash Position	412,472,744	412,472,744	19,440,928,277
26223	Classesof Cash Payments	-231,765,786,971	-231,765,786,971	-245,011,390,311
26099	Long Term Debt Issuance	0	0	2,543,394,513
26090	Long Term Debt Payments	-716,271,105	-716,271,105	-13,701,279,698
26073	Net Long Term Debt Issuance	-716,271,105	-716,271,105	-13,701,279,698
26164	Net Other Financing Charges	18,936,000,000	18,936,000,000	0
26165	Net Other Investing Changes	0	0	35,116,909,932
26119	Net P P E Purchase And Sale	-122,694,057	-122,694,057	-7,355,634,959
26075	Net Short Term Debt Issuance	0	0	-11,001,638,505
26072	Net Issuance Payments Of Debt	-716,271,105	-716,271,105	-13,701,279,698
26226	Paymentson Behalfof Employees	0	0	-33,743,916,735
26063	Effect Of Exchange Rate Changes	591,220	591,220	1,436,364
26228	Other Cash Paymentsfrom Operating Activities	-51,479,308,766	-51,479,308,766	-33,745,353,099
26220	Cash Flowsfromusedin Operating Activities Direct	-15,866,832,249	-15,866,832,249	-32,766,818,517
26221	Classesof Cash Receiptsfrom Operating Activities	231,049,957,606	231,049,957,606	235,005,686,755

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2021-12-31	2020-12-31
26127	Sale Of P P E	3,600,000	3,600,000	0
26185	Free Cash Flow	-15,993,126,306	-15,993,126,306	-40,122,453,476
26027	Changes In Cash	773,929,813	773,929,813	-19,029,891,897
26182	Issuance Of Debt	0	0	2,543,394,513
26016	End Cash Position	1,186,993,777	1,186,993,777	412,472,744
26112	Purchase Of P P E	-126,294,057	-126,294,057	-7,355,634,959
26183	Repayment Of Debt	-716,271,105	-716,271,105	-13,701,279,698
26005	Capital Expenditure	-126,294,057	-126,294,057	-7,355,634,959
26012	Financing Cash Flow	16,763,456,119	16,763,456,119	-14,024,348,353
26013	Investing Cash Flow	-122,694,057	-122,694,057	27,761,274,973
26015	Beginning Cash Position	412,472,744	412,472,744	19,440,928,277
26223	Classesof Cash Payments	-231,765,786,971	-231,765,786,971	-245,011,390,311
26099	Long Term Debt Issuance	0	0	2,543,394,513
26090	Long Term Debt Payments	-716,271,105	-716,271,105	-13,701,279,698
26073	Net Long Term Debt Issuance	-716,271,105	-716,271,105	-13,701,279,698
26164	Net Other Financing Charges	18,936,000,000	18,936,000,000	0
26165	Net Other Investing Changes	0	0	35,116,909,932
26119	Net P P E Purchase And Sale	-122,694,057	-122,694,057	-7,355,634,959
26075	Net Short Term Debt Issuance	0	0	-11,001,638,505
26072	Net Issuance Payments Of Debt	-716,271,105	-716,271,105	-13,701,279,698
26226	Paymentson Behalfof Employees	0	0	-33,743,916,735
26063	Effect Of Exchange Rate Changes	591,220	591,220	1,436,364
26228	Other Cash Paymentsfrom Operating Activities	-51,479,308,766	-51,479,308,766	-33,745,353,099
26220	Cash Flowsfromusedin Operating Activities Direct	-15,866,832,249	-15,866,832,249	-32,766,818,517
26221	Classesof Cash Receiptsfrom Operating Activities	231,049,957,606	231,049,957,606	235,005,686,755

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
JSKY	PT Sky Energy Indonesia Tbk	2024-04-15	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-04-12	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-04-11	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-04-10	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-04-05	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-04-04	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-04-03	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-04-02	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-04-01	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-29	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-28	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-27	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-26	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-25	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-22	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-21	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-14	As of 03:13PM WIB. Market open.	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-13	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-11	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-08	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-05	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-04	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-03-01	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-02-28	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-02-27	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-02-26	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk	2024-02-23	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2024-02-22	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2024-02-21	At close: 03:13PM WIB	52	52.00 - 52.00	52	52	52.00 - 52.00	52	52	105,692,000,000	-31	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
JSKY	PT Sky Energy Indonesia Tbk	2024-04-15	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-04-12	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-04-11	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-04-10	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-04-05	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-04-04	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-04-03	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-04-02	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-04-01	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-29	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-28	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-27	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-26	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-25	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-22	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-21	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-14	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-13	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-11	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-08	105,690,000,000	265,470,000,000	337	1	1	2	-4	32	52	52	52	52	2,030,000,000	2,030,000,000	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-05	105,690,000,000	265,470,000,000	337	1	1	2	-4	27	52	52	52	52	2,030,000,000	2,030,000,000	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-04	105,690,000,000	265,470,000,000	337	1	1	2	-4	27	52	52	52	52	2,030,000,000	2,030,000,000	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-03-01	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-02-28	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-02-27	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk	2024-02-26	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2024-02-23	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2024-02-22	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000
JSKY	PT Sky Energy Indonesia Tbk (JSKY.JK)	2024-02-21	105,690,000,000	265,470,000,000	337	1	1	2	-4	0	52	52	52	52	2,030,000,000	0	1,320,000,000	6	8	N/A	N/A	2:1	Aug 16, 2019	Dec 31, 2021	Dec 31, 2021	-49	-268	-10	-37	148,290,000,000	73	196	-63,810,000,000	-72,770,000,000	-31	1,190,000,000	1	179,900,000,000	112	1	79	-15,870,000,000	27,520,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	52	52	52	52
2024-05-07	09:00:00	52	52	52	52
2024-05-06	09:00:00	52	52	52	52
2024-05-03	09:00:00	52	52	52	52
2024-05-02	09:00:00	52	52	52	52
2024-04-30	09:00:00	52	52	52	52
2024-04-29	09:00:00	52	52	52	52
2024-04-26	09:00:00	52	52	52	52
2024-04-25	09:00:00	52	52	52	52
2024-04-24	09:00:00	52	52	52	52
2024-04-23	09:00:00	52	52	52	52
2024-04-22	09:00:00	52	52	52	52
2024-04-19	09:00:00	52	52	52	52
2024-04-18	09:00:00	52	52	52	52
2024-04-17	09:00:00	52	52	52	52
2024-04-16	09:00:00	52	52	52	52
2024-04-05	09:00:00	52	52	52	52
2024-04-04	09:00:00	52	52	52	52
2024-04-03	09:00:00	52	52	52	52
2024-04-02	09:00:00	52	52	52	52
2024-04-01	09:00:00	52	52	52	52
2024-03-28	09:00:00	52	52	52	52
2024-03-27	09:00:00	52	52	52	52
2024-03-26	09:00:00	52	52	52	52
2024-03-25	09:00:00	52	52	52	52
2024-03-22	09:00:00	52	52	52	52
2024-03-21	09:00:00	52	52	52	52
2024-03-20	09:00:00	52	52	52	52
2024-03-19	09:00:00	52	52	52	52
2024-03-18	09:00:00	52	52	52	52

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	52	52	52	52
2024-05-07	09:00:00	52	52	52	52
2024-05-03	09:00:00	52	52	52	52
2024-05-02	09:00:00	52	52	52	52
2024-04-30	09:00:00	52	52	52	52
2024-04-29	09:00:00	52	52	52	52
2024-04-26	09:00:00	52	52	52	52
2024-04-25	09:00:00	52	52	52	52
2024-04-24	09:00:00	52	52	52	52
2024-04-23	09:00:00	52	52	52	52
2024-04-22	09:00:00	52	52	52	52
2024-04-19	09:00:00	52	52	52	52
2024-04-18	09:00:00	52	52	52	52
2024-04-17	09:00:00	52	52	52	52
2024-04-16	09:00:00	52	52	52	52
2024-04-05	09:00:00	52	52	52	52
2024-04-04	09:00:00	52	52	52	52
2024-04-03	09:00:00	52	52	52	52
2024-04-02	09:00:00	52	52	52	52
2024-04-01	09:00:00	52	52	52	52
2024-03-28	09:00:00	52	52	52	52
2024-03-27	09:00:00	52	52	52	52
2024-03-26	09:00:00	52	52	52	52
2024-03-25	09:00:00	52	52	52	52
2024-03-22	09:00:00	52	52	52	52
2024-03-21	09:00:00	52	52	52	52
2024-03-20	09:00:00	52	52	52	52
2024-03-19	09:00:00	52	52	52	52
2024-03-18	09:00:00	52	52	52	52
2024-03-15	09:00:00	52	52	52	52

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	52	52	52	52
2024-04-28	00:00:00	52	52	52	52
2024-04-21	00:00:00	52	52	52	52
2024-04-14	00:00:00	52	52	52	52
2024-04-07	00:00:00	52	52	52	52
2024-03-31	00:00:00	52	52	52	52
2024-03-24	00:00:00	52	52	52	52
2024-03-17	00:00:00	52	52	52	52
2024-03-10	00:00:00	52	52	52	52
2024-03-03	00:00:00	52	52	52	52
2024-02-25	00:00:00	52	52	52	52
2024-02-18	00:00:00	52	52	52	52
2024-02-11	00:00:00	52	52	52	52
2024-02-04	00:00:00	52	52	52	52
2024-01-28	00:00:00	52	52	52	52
2024-01-21	00:00:00	52	52	52	52
2024-01-14	00:00:00	52	52	52	52
2024-01-07	00:00:00	52	52	52	52
2023-12-31	00:00:00	52	52	52	52
2023-12-24	00:00:00	52	52	52	52
2023-12-17	00:00:00	52	52	52	52
2023-12-10	00:00:00	52	52	52	52
2023-12-03	00:00:00	52	52	52	52
2023-11-26	00:00:00	52	52	52	52
2023-11-19	00:00:00	52	52	52	52
2023-11-12	00:00:00	52	52	52	52
2023-11-05	00:00:00	52	52	52	52
2023-10-29	00:00:00	52	52	52	52
2023-10-22	00:00:00	52	52	52	52
2023-10-15	00:00:00	52	52	52	52

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	52	52	52	52	0
2024-03-31	00:00:00	52	52	52	52	0
2024-02-29	00:00:00	52	52	52	52	0
2024-01-31	00:00:00	52	52	52	52	0
2023-12-31	00:00:00	52	52	52	52	0
2023-11-30	00:00:00	52	52	52	52	0
2023-10-31	00:00:00	52	52	52	52	0
2023-09-30	00:00:00	52	52	52	52	0
2023-08-31	00:00:00	52	52	52	52	0
2023-07-31	00:00:00	52	52	52	52	0
2023-06-30	00:00:00	52	52	52	52	0
2023-05-31	00:00:00	52	52	52	52	0
2023-04-30	00:00:00	52	52	52	52	0
2023-03-31	00:00:00	52	52	52	52	0
2023-02-28	00:00:00	52	52	52	52	0
2023-01-31	00:00:00	52	52	52	52	0
2022-12-31	00:00:00	52	52	52	52	0
2022-11-30	00:00:00	52	52	52	52	0
2022-10-31	00:00:00	52	52	52	52	0
2022-09-30	00:00:00	52	52	52	52	0
2022-08-31	00:00:00	52	52	52	52	0
2022-07-31	00:00:00	52	52	52	52	0
2022-06-30	00:00:00	63	69	50	52	246,102,000
2022-05-31	00:00:00	65	74	61	63	304,991,700
2022-04-30	00:00:00	72	72	59	65	122,331,500
2022-03-31	00:00:00	89	92	68	72	231,108,600
2022-02-28	00:00:00	92	98	85	89	186,519,300
2022-01-31	00:00:00	92	111	91	92	610,388,000
2021-12-31	00:00:00	104	117	89	92	588,463,100
2021-11-30	00:00:00	114	127	100	105	1,195,465,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	52	52	52	52	0
2024-03-31	00:00:00	52	52	52	52	0
2024-02-29	00:00:00	52	52	52	52	0
2024-01-31	00:00:00	52	52	52	52	0
2023-12-31	00:00:00	52	52	52	52	0
2023-11-30	00:00:00	52	52	52	52	0
2023-10-31	00:00:00	52	52	52	52	0
2023-09-30	00:00:00	52	52	52	52	0
2023-08-31	00:00:00	52	52	52	52	0
2023-07-31	00:00:00	52	52	52	52	0
2023-06-30	00:00:00	52	52	52	52	0
2023-05-31	00:00:00	52	52	52	52	0
2023-04-30	00:00:00	52	52	52	52	0
2023-03-31	00:00:00	52	52	52	52	0
2023-02-28	00:00:00	52	52	52	52	0
2023-01-31	00:00:00	52	52	52	52	0
2022-10-31	00:00:00	52	52	52	52	0
2022-07-31	00:00:00	52	52	52	52	0
2022-04-30	00:00:00	72	74	50	52	673,425,200
2022-01-31	00:00:00	92	111	68	72	1,028,015,900
2021-10-31	00:00:00	114	154	89	92	3,392,060,500
2021-07-31	00:00:00	147	170	114	122	2,416,257,800
2021-04-30	00:00:00	122	199	118	147	5,261,440,200
2021-01-31	00:00:00	173	178	116	121	835,817,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2019-08-16	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters