Informasi Saham ISSP PT Steel Pipe Industry of Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	0	0	0
40002	Enterprise Value	5	4,489,728,768,740	4,710,799,494,620	4,702,201,820,810
14008	Pe Ratio	9	4	5	5
40001	Market Cap	13	2,006,556,768,740	2,063,079,494,620	1,738,073,820,810
14010	Ps Ratio	17	0	0	0
101	Enterprises Value Revenue Ratio	33	1	1	3
102	Enterprises Value E B I T D A Ratio	37	9	7	665

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	0	0	0	0	0	0	0
40002	Enterprise Value	5	4,489,728,768,740	4,739,060,857,560	4,710,799,494,620	4,506,431,813,150	4,455,171,272,570	4,744,593,865,220	4,702,201,820,810
14008	Pe Ratio	9	4	6	5	6	6	5	5
40001	Market Cap	13	2,006,556,768,740	2,091,340,857,560	2,063,079,494,620	2,048,948,813,150	1,851,119,272,570	1,780,465,865,220	1,738,073,820,810
14010	Ps Ratio	17	0	0	0	0	0	0	0
101	Enterprises Value Revenue Ratio	33	1	1	1	1	1	1	3
102	Enterprises Value E B I T D A Ratio	37	9	7	7	8	9	9	665

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	758,240,000,000	141,422,000,000	490,186,000,000	740,273,000,000	273,384,000,000
20304	Write Off	18,956,000,000	5,598,000,000	17,285,000,000	18,919,000,000	10,994,000,000
20091	Net Income	499,934,000,000	134,331,000,000	305,860,000,000	486,062,000,000	175,825,000,000
29004	Basic E P S	71	71	43	69	25
20190	E B I T D A	765,053,000,000	143,376,000,000	497,926,000,000	748,745,000,000	284,870,000,000
20007	Amortization	4,594,000,000	1,394,000,000	5,575,000,000	6,679,000,000	7,623,000,000
20046	Gross Profit	1,090,548,000,000	308,574,000,000	758,611,000,000	1,120,014,000,000	558,122,000,000
29009	Diluted E P S	71	71	43	69	25
20136	Pretax Income	642,873,000,000	172,801,000,000	393,231,000,000	659,402,000,000	155,068,000,000
20145	Tax Provision	142,968,000,000	38,474,000,000	87,382,000,000	173,341,000,000	-20,767,000,000
20100	Total Revenue	6,090,752,000,000	1,677,956,000,000	6,255,945,000,000	5,378,808,000,000	3,775,530,000,000
20164	Total Expenses	5,168,416,000,000	1,405,721,000,000	5,609,596,000,000	4,537,283,000,000	3,391,529,000,000
20013	Cost Of Revenue	5,000,204,000,000	1,369,382,000,000	5,497,334,000,000	4,258,794,000,000	3,217,408,000,000
20177	Interest Income	537,000,000	151,000,000	96,000,000	20,839,000,000	2,038,000,000
20057	Interest Expense	115,367,000,000	-31,379,000,000	96,955,000,000	80,871,000,000	118,316,000,000
20109	Operating Income	922,336,000,000	272,235,000,000	646,349,000,000	841,525,000,000	384,001,000,000
20316	Normalized Income	514,667,392,186	138,675,613,764	318,503,665,794	499,540,311,235	183,865,750,000
20108	Operating Expense	168,212,000,000	36,339,000,000	112,262,000,000	278,489,000,000	174,121,000,000
20112	Operating Revenue	6,090,752,000,000	1,677,956,000,000	6,255,945,000,000	5,378,808,000,000	3,775,530,000,000
20087	Minority Interests	29,000,000	4,000,000	11,000,000	1,000,000	-10,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-227,242,000,000	-72,594,000,000	-200,648,000,000	-153,739,000,000	-203,626,000,000
20416	Total Unusual Items	-18,947,000,000	-5,589,000,000	-16,256,000,000	-18,285,000,000	-10,721,000,000
29010	Basic Average Shares	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735
20269	Other Special Charges	-16,000,000	-16,000,000	-1,029,000,000	-634,000,000	-273,000,000
29011	Diluted Average Shares	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735
20420	Normalized E B I T D A	784,000,000,000	148,965,000,000	514,182,000,000	767,030,000,000	295,591,000,000
20162	Special Income Charges	-18,947,000,000	-5,589,000,000	-16,256,000,000	-18,285,000,000	-10,721,000,000
20315	Reconciled Depreciation	6,813,000,000	1,954,000,000	7,740,000,000	8,472,000,000	11,486,000,000
20312	Other Operating Expenses	21,398,000,000	4,824,000,000	13,418,000,000	41,907,000,000	39,882,000,000
20368	Total Other Finance Cost	112,412,000,000	104,124,000,000	103,789,000,000	93,707,000,000	87,348,000,000
20314	Reconciled Cost Of Revenue	5,000,204,000,000	1,369,382,000,000	5,497,334,000,000	4,258,794,000,000	3,217,408,000,000
20419	Tax Effect Of Unusual Items	-4,213,607,814	-1,244,386,236	-3,612,334,206	-4,806,688,765	-2,680,250,000
20225	Impairment Of Capital Assets	7,000,000	7,000,000	0	0	0
20018	Depreciation Income Statement	2,219,000,000	560,000,000	2,165,000,000	1,793,000,000	3,863,000,000
20075	Interest Income Non Operating	537,000,000	151,000,000	96,000,000	20,839,000,000	2,038,000,000
20158	Selling And Marketing Expense	115,154,000,000	32,858,000,000	110,113,000,000	166,115,000,000	83,946,000,000
20064	Interest Expense Non Operating	115,367,000,000	-31,379,000,000	96,955,000,000	80,871,000,000	118,316,000,000
20093	Net Income Common Stockholders	499,934,000,000	134,331,000,000	305,860,000,000	486,062,000,000	175,825,000,000
20094	Net Income Continuous Operations	499,905,000,000	134,327,000,000	305,849,000,000	486,061,000,000	175,835,000,000
20045	General And Administrative Expense	28,915,000,000	3,383,000,000	26,308,000,000	62,583,000,000	12,675,000,000
20159	Selling General And Administration	144,069,000,000	36,241,000,000	136,421,000,000	228,698,000,000	96,621,000,000
20412	Other Non Operating Income Expenses	-6,660,000,000	698,000,000	-5,792,000,000	-6,491,000,000	-4,387,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	499,934,000,000	134,331,000,000	305,860,000,000	486,062,000,000	175,825,000,000
20417	Total Unusual Items Excluding Goodwill	-18,947,000,000	-5,589,000,000	-16,256,000,000	-18,285,000,000	-10,721,000,000
20077	Net Non Operating Interest Income Expense	-227,242,000,000	-72,594,000,000	-200,648,000,000	-153,739,000,000	-203,626,000,000
20346	Net Income Including Noncontrolling Interests	499,905,000,000	134,327,000,000	305,849,000,000	486,061,000,000	175,835,000,000
20019	Depreciation And Amortization In Income Statement	6,813,000,000	1,954,000,000	7,740,000,000	8,472,000,000	11,486,000,000
20309	Net Income From Continuing And Discontinued Operation	499,934,000,000	134,331,000,000	305,860,000,000	486,062,000,000	175,825,000,000
20331	Net Income From Continuing Operation Net Minority Interest	499,934,000,000	134,331,000,000	305,860,000,000	486,062,000,000	175,825,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	758,240,000,000	186,099,000,000	141,422,000,000	255,008,000,000	175,711,000,000	199,535,000,000	490,186,000,000	740,273,000,000	273,384,000,000
20304	Write Off	18,956,000,000	5,052,000,000	5,598,000,000	4,914,000,000	3,392,000,000	1,210,000,000	17,285,000,000	18,919,000,000	10,994,000,000
20091	Net Income	499,934,000,000	108,846,000,000	134,331,000,000	160,545,000,000	96,212,000,000	106,999,000,000	305,860,000,000	486,062,000,000	175,825,000,000
29004	Basic E P S	71	15	71	53	0	15	43	69	25
20190	E B I T D A	765,053,000,000	186,922,000,000	143,376,000,000	256,988,000,000	177,767,000,000	201,599,000,000	497,926,000,000	748,745,000,000	284,870,000,000
20007	Amortization	4,594,000,000	413,000,000	1,394,000,000	1,394,000,000	1,393,000,000	1,394,000,000	5,575,000,000	6,679,000,000	7,623,000,000
20046	Gross Profit	1,090,548,000,000	257,110,000,000	308,574,000,000	291,836,000,000	233,028,000,000	234,749,000,000	758,611,000,000	1,120,014,000,000	558,122,000,000
29009	Diluted E P S	71	15	71	53	0	15	43	69	25
20136	Pretax Income	642,873,000,000	140,008,000,000	172,801,000,000	206,251,000,000	123,813,000,000	137,719,000,000	393,231,000,000	659,402,000,000	155,068,000,000
20145	Tax Provision	142,968,000,000	31,168,000,000	38,474,000,000	45,713,000,000	27,613,000,000	30,725,000,000	87,382,000,000	173,341,000,000	-20,767,000,000
20100	Total Revenue	6,090,752,000,000	1,373,303,000,000	1,677,956,000,000	1,678,857,000,000	1,360,636,000,000	1,737,880,000,000	6,255,945,000,000	5,378,808,000,000	3,775,530,000,000
20164	Total Expenses	5,168,416,000,000	1,160,243,000,000	1,405,721,000,000	1,424,315,000,000	1,178,137,000,000	1,571,025,000,000	5,609,596,000,000	4,537,283,000,000	3,391,529,000,000
20013	Cost Of Revenue	5,000,204,000,000	1,116,193,000,000	1,369,382,000,000	1,387,021,000,000	1,127,608,000,000	1,503,131,000,000	5,497,334,000,000	4,258,794,000,000	3,217,408,000,000
20177	Interest Income	537,000,000	280,000,000	151,000,000	52,000,000	54,000,000	36,000,000	96,000,000	20,839,000,000	2,038,000,000
20057	Interest Expense	115,367,000,000	46,091,000,000	-31,379,000,000	48,757,000,000	51,898,000,000	61,816,000,000	96,955,000,000	80,871,000,000	118,316,000,000
20109	Operating Income	922,336,000,000	213,060,000,000	272,235,000,000	254,542,000,000	182,499,000,000	166,855,000,000	646,349,000,000	841,525,000,000	384,001,000,000
20316	Normalized Income	514,667,392,186	112,773,344,723	138,675,613,764	164,369,872,277	98,847,510,003	107,939,049,957	318,503,665,794	499,540,311,235	183,865,750,000
20108	Operating Expense	168,212,000,000	44,050,000,000	36,339,000,000	37,294,000,000	50,529,000,000	67,894,000,000	112,262,000,000	278,489,000,000	174,121,000,000
20112	Operating Revenue	6,090,752,000,000	1,373,303,000,000	1,677,956,000,000	1,678,857,000,000	1,360,636,000,000	1,737,880,000,000	6,255,945,000,000	5,378,808,000,000	3,775,530,000,000
20087	Minority Interests	29,000,000	6,000,000	4,000,000	7,000,000	12,000,000	5,000,000	11,000,000	1,000,000	-10,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-227,242,000,000	-52,632,000,000	-72,594,000,000	-49,538,000,000	-52,478,000,000	-62,285,000,000	-200,648,000,000	-153,739,000,000	-203,626,000,000
20416	Total Unusual Items	-18,947,000,000	-5,052,000,000	-5,589,000,000	-4,914,000,000	-3,392,000,000	-1,210,000,000	-16,256,000,000	-18,285,000,000	-10,721,000,000
29010	Basic Average Shares	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,698	0	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735
20269	Other Special Charges	-16,000,000	0	-16,000,000	0	0	0	-1,029,000,000	-634,000,000	-273,000,000
29011	Diluted Average Shares	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735	0	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735
20420	Normalized E B I T D A	784,000,000,000	191,974,000,000	148,965,000,000	261,902,000,000	181,159,000,000	202,809,000,000	514,182,000,000	767,030,000,000	295,591,000,000
20162	Special Income Charges	-18,947,000,000	-5,052,000,000	-5,589,000,000	-4,914,000,000	-3,392,000,000	-1,210,000,000	-16,256,000,000	-18,285,000,000	-10,721,000,000
20315	Reconciled Depreciation	6,813,000,000	823,000,000	1,954,000,000	1,980,000,000	2,056,000,000	2,064,000,000	7,740,000,000	8,472,000,000	11,486,000,000
20312	Other Operating Expenses	21,398,000,000	5,764,000,000	4,824,000,000	4,946,000,000	5,864,000,000	6,362,000,000	13,418,000,000	41,907,000,000	39,882,000,000
20368	Total Other Finance Cost	112,412,000,000	6,821,000,000	104,124,000,000	833,000,000	634,000,000	505,000,000	103,789,000,000	93,707,000,000	87,348,000,000
20314	Reconciled Cost Of Revenue	5,000,204,000,000	1,116,193,000,000	1,369,382,000,000	1,387,021,000,000	1,127,608,000,000	1,503,131,000,000	5,497,334,000,000	4,258,794,000,000	3,217,408,000,000
20419	Tax Effect Of Unusual Items	-4,213,607,814	-1,124,655,277	-1,244,386,236	-1,089,127,723	-756,489,997	-269,950,043	-3,612,334,206	-4,806,688,765	-2,680,250,000
20225	Impairment Of Capital Assets	7,000,000	0	7,000,000	0	0	0	0	0	0
20018	Depreciation Income Statement	2,219,000,000	410,000,000	560,000,000	586,000,000	663,000,000	670,000,000	2,165,000,000	1,793,000,000	3,863,000,000
20075	Interest Income Non Operating	537,000,000	280,000,000	151,000,000	52,000,000	54,000,000	36,000,000	96,000,000	20,839,000,000	2,038,000,000
20158	Selling And Marketing Expense	115,154,000,000	30,496,000,000	32,858,000,000	25,817,000,000	25,983,000,000	39,006,000,000	110,113,000,000	166,115,000,000	83,946,000,000
20064	Interest Expense Non Operating	115,367,000,000	46,091,000,000	-31,379,000,000	48,757,000,000	51,898,000,000	61,816,000,000	96,955,000,000	80,871,000,000	118,316,000,000
20093	Net Income Common Stockholders	499,934,000,000	108,846,000,000	134,331,000,000	160,545,000,000	96,212,000,000	106,999,000,000	305,860,000,000	486,062,000,000	175,825,000,000
20094	Net Income Continuous Operations	499,905,000,000	108,840,000,000	134,327,000,000	160,538,000,000	96,200,000,000	106,994,000,000	305,849,000,000	486,061,000,000	175,835,000,000
20045	General And Administrative Expense	28,915,000,000	7,358,000,000	3,383,000,000	8,192,000,000	9,982,000,000	9,299,000,000	26,308,000,000	62,583,000,000	12,675,000,000
20159	Selling General And Administration	144,069,000,000	37,854,000,000	36,241,000,000	34,009,000,000	35,965,000,000	48,305,000,000	136,421,000,000	228,698,000,000	96,621,000,000
20412	Other Non Operating Income Expenses	-6,660,000,000	-2,573,000,000	698,000,000	-1,837,000,000	-2,948,000,000	-3,779,000,000	-5,792,000,000	-6,491,000,000	-4,387,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	499,934,000,000	108,846,000,000	134,331,000,000	160,545,000,000	96,212,000,000	106,999,000,000	305,860,000,000	486,062,000,000	175,825,000,000
20417	Total Unusual Items Excluding Goodwill	-18,947,000,000	-5,052,000,000	-5,589,000,000	-4,914,000,000	-3,392,000,000	-1,210,000,000	-16,256,000,000	-18,285,000,000	-10,721,000,000
20077	Net Non Operating Interest Income Expense	-227,242,000,000	-52,632,000,000	-72,594,000,000	-49,538,000,000	-52,478,000,000	-62,285,000,000	-200,648,000,000	-153,739,000,000	-203,626,000,000
20346	Net Income Including Noncontrolling Interests	499,905,000,000	108,840,000,000	134,327,000,000	160,538,000,000	96,200,000,000	106,994,000,000	305,849,000,000	486,061,000,000	175,835,000,000
20019	Depreciation And Amortization In Income Statement	6,813,000,000	823,000,000	1,954,000,000	1,980,000,000	2,056,000,000	2,064,000,000	7,740,000,000	8,472,000,000	11,486,000,000
20309	Net Income From Continuing And Discontinued Operation	499,934,000,000	108,846,000,000	134,331,000,000	160,545,000,000	96,212,000,000	106,999,000,000	305,860,000,000	486,062,000,000	175,825,000,000
20331	Net Income From Continuing Operation Net Minority Interest	499,934,000,000	108,846,000,000	134,331,000,000	160,545,000,000	96,212,000,000	106,999,000,000	305,860,000,000	486,062,000,000	175,825,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,441,516,000,000	2,508,576,000,000	2,331,470,000,000	2,235,264,000,000
23165	Payables	345,363,000,000	267,951,000,000	509,191,000,000	64,671,000,000
23139	Net P P E	2,849,759,000,000	2,867,856,000,000	2,616,603,000,000	2,593,577,000,000
23351	Properties	0	0	0	0
23386	Total Debt	2,660,110,000,000	2,620,637,000,000	2,412,320,000,000	2,301,411,000,000
23100	Gross P P E	3,069,102,000,000	2,939,948,000,000	2,794,356,000,000	2,660,935,000,000
23038	Common Stock	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000
23045	Current Debt	2,069,354,000,000	2,273,046,000,000	2,192,524,000,000	2,051,705,000,000
23532	Share Issued	7,185,992,035	7,185,992,035	7,185,992,035	7,185,992,035
23220	Total Assets	7,971,708,000,000	7,405,931,000,000	7,097,322,000,000	6,076,604,000,000
23027	Capital Stock	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000
23382	Other Payable	16,231,000,000	7,064,000,000	2,697,000,000	543,000,000
23028	Cash Financial	126,938,000,000	50,178,000,000	50,092,000,000	59,543,000,000
23123	Long Term Debt	549,100,000,000	285,708,000,000	189,038,000,000	243,102,000,000
23179	Prepaid Assets	84,722,000,000	94,289,000,000	107,635,000,000	96,048,000,000
23232	Treasury Stock	12,065,000,000	12,065,000,000	12,065,000,000	12,065,000,000
23385	Working Capital	2,577,216,000,000	1,794,511,000,000	1,661,186,000,000	951,289,000,000
23000	Accounts Payable	269,867,000,000	259,285,000,000	387,828,000,000	30,067,000,000
23029	Cash Equivalents	50,000,000,000	0	0	0
23245	Invested Capital	7,236,767,000,000	6,703,228,000,000	6,168,603,000,000	5,630,074,000,000
23340	Other Properties	68,282,000,000	83,473,000,000	52,028,000,000	31,477,000,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	33,000,000	61,000,000	72,000,000	73,000,000
23342	Other Receivables	1,463,000,000	1,705,000,000	1,618,000,000	6,409,000,000
23204	Retained Earnings	2,161,643,000,000	1,715,948,000,000	1,483,676,000,000	1,050,006,000,000
23217	Total Tax Payable	59,265,000,000	1,602,000,000	118,666,000,000	34,061,000,000
23001	Accounts Receivable	1,134,793,000,000	1,159,861,000,000	1,019,584,000,000	848,299,000,000
23280	Common Stock Equity	4,618,313,000,000	4,144,474,000,000	3,787,041,000,000	3,335,267,000,000
23403	Net Tangible Assets	4,615,541,000,000	4,136,127,000,000	3,773,119,000,000	3,314,666,000,000
23215	Stockholders Equity	4,618,313,000,000	4,144,474,000,000	3,787,041,000,000	3,335,267,000,000
23383	Tangible Book Value	4,615,541,000,000	4,136,127,000,000	3,773,119,000,000	3,314,666,000,000
23374	Total Capitalization	5,167,413,000,000	4,430,182,000,000	3,976,079,000,000	3,578,369,000,000
23312	Land And Improvements	1,683,331,000,000	1,628,137,000,000	1,467,670,000,000	1,394,075,000,000
23469	Other Equity Interest	1,219,256,000,000	1,201,112,000,000	1,085,951,000,000	1,077,847,000,000
23393	Ordinary Shares Number	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735
23395	Treasury Shares Number	120,651,300	120,651,300	120,651,300	120,651,300
23155	Other Intangible Assets	2,772,000,000	8,347,000,000	13,922,000,000	20,601,000,000
23008	Accumulated Depreciation	-219,343,000,000	-72,092,000,000	-177,753,000,000	-67,358,000,000
23282	Construction In Progress	484,751,000,000	441,520,000,000	435,238,000,000	429,154,000,000
23380	Capital Lease Obligations	41,656,000,000	61,883,000,000	30,758,000,000	6,604,000,000
23030	Cash And Cash Equivalents	176,938,000,000	50,178,000,000	50,092,000,000	59,543,000,000
23262	Gross Accounts Receivable	1,184,023,000,000	1,204,235,000,000	1,063,376,000,000	889,486,000,000
23012	Additional Paid In Capital	500,880,000,000	500,880,000,000	500,880,000,000	500,880,000,000
23275	Buildings And Improvements	305,733,000,000	291,917,000,000	291,351,000,000	285,414,000,000
23126	Long Term Equity Investment	35,529,000,000	32,452,000,000	30,218,000,000	26,818,000,000
23062	Non Current Deferred Revenue	0	0	619,000,000	2,136,000,000
23319	Machinery Furniture Equipment	527,005,000,000	494,901,000,000	548,069,000,000	520,815,000,000
23048	Current Capital Lease Obligation	21,266,000,000	22,532,000,000	9,846,000,000	3,175,000,000
23127	Long Term Capital Lease Obligation	20,390,000,000	39,351,000,000	20,912,000,000	3,429,000,000
23098	Goodwill And Other Intangible Assets	2,772,000,000	8,347,000,000	13,922,000,000	20,601,000,000
23261	Total Equity Gross Minority Interest	4,618,346,000,000	4,144,535,000,000	3,787,113,000,000	3,335,340,000,000
23067	Non Current Deferred Taxes Liabilities	199,755,000,000	208,440,000,000	176,451,000,000	161,241,000,000
23259	Total Liabilities Net Minority Interest	3,353,362,000,000	3,261,396,000,000	3,310,209,000,000	2,741,264,000,000
23046	Current Debt And Capital Lease Obligation	2,090,620,000,000	2,295,578,000,000	2,202,370,000,000	2,054,880,000,000
23266	Allowance For Doubtful Accounts Receivable	-49,230,000,000	-44,374,000,000	-43,792,000,000	-41,187,000,000
23124	Long Term Debt And Capital Lease Obligation	569,490,000,000	325,059,000,000	209,950,000,000	246,531,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	86,759,000,000	114,793,000,000	155,481,000,000	162,828,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,007,728,000,000	2,441,516,000,000	2,600,942,000,000	2,405,707,000,000	2,547,455,000,000	2,508,576,000,000	2,331,470,000,000	2,235,264,000,000
23165	Payables	700,085,000,000	345,363,000,000	242,572,000,000	192,165,000,000	218,309,000,000	267,951,000,000	509,191,000,000	64,671,000,000
23139	Net P P E	2,855,956,000,000	2,849,759,000,000	2,853,531,000,000	2,857,372,000,000	2,872,781,000,000	2,867,856,000,000	2,616,603,000,000	2,593,577,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	2,124,170,000,000	2,660,110,000,000	2,717,737,000,000	2,501,050,000,000	2,626,282,000,000	2,620,637,000,000	2,412,320,000,000	2,301,411,000,000
23100	Gross P P E	3,127,706,000,000	3,069,102,000,000	3,036,538,000,000	3,003,597,000,000	2,975,552,000,000	2,939,948,000,000	2,794,356,000,000	2,660,935,000,000
23038	Common Stock	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000
23045	Current Debt	1,538,661,000,000	2,069,354,000,000	2,021,859,000,000	1,800,174,000,000	2,284,508,000,000	2,273,046,000,000	2,192,524,000,000	2,051,705,000,000
23532	Share Issued	7,185,992,035	7,185,992,035	7,065,340,735	7,185,992,035	7,185,992,035	7,185,992,035	7,185,992,035	7,185,992,035
23220	Total Assets	7,891,331,000,000	7,971,708,000,000	7,803,760,000,000	7,383,626,000,000	7,497,296,000,000	7,405,931,000,000	7,097,322,000,000	6,076,604,000,000
23027	Capital Stock	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000	718,599,000,000
23382	Other Payable	16,230,000,000	16,231,000,000	16,231,000,000	16,547,000,000	7,092,000,000	7,064,000,000	2,697,000,000	543,000,000
23028	Cash Financial	60,033,000,000	126,938,000,000	70,017,000,000	43,567,000,000	22,230,000,000	50,178,000,000	50,092,000,000	59,543,000,000
23123	Long Term Debt	549,100,000,000	549,100,000,000	649,100,000,000	649,100,000,000	285,177,000,000	285,708,000,000	189,038,000,000	243,102,000,000
23179	Prepaid Assets	179,237,000,000	84,722,000,000	82,308,000,000	54,619,000,000	68,727,000,000	94,289,000,000	107,635,000,000	96,048,000,000
23232	Treasury Stock	12,065,000,000	12,065,000,000	12,065,000,000	12,065,000,000	12,065,000,000	12,065,000,000	12,065,000,000	12,065,000,000
23385	Working Capital	2,672,791,000,000	2,577,216,000,000	2,569,753,000,000	2,319,884,000,000	1,874,981,000,000	1,794,511,000,000	1,661,186,000,000	951,289,000,000
23000	Accounts Payable	617,786,000,000	269,867,000,000	181,542,000,000	132,020,000,000	209,980,000,000	259,285,000,000	387,828,000,000	30,067,000,000
23029	Cash Equivalents	20,000,000,000	50,000,000,000	0	0	0	0	0	0
23245	Invested Capital	6,814,920,000,000	7,236,767,000,000	7,136,797,000,000	6,754,567,000,000	6,821,158,000,000	6,703,228,000,000	6,168,603,000,000	5,630,074,000,000
23340	Other Properties	68,282,000,000	68,282,000,000	68,282,000,000	68,064,000,000	83,473,000,000	83,473,000,000	52,028,000,000	31,477,000,000
23291	Dividends Payable	0	0	0	42,392,000,000	0	0	0	0
23132	Minority Interest	27,000,000	33,000,000	37,000,000	44,000,000	56,000,000	61,000,000	72,000,000	73,000,000
23342	Other Receivables	1,546,000,000	1,463,000,000	1,456,000,000	1,618,000,000	1,662,000,000	1,705,000,000	1,618,000,000	6,409,000,000
23204	Retained Earnings	2,270,489,000,000	2,161,643,000,000	2,027,312,000,000	1,866,767,000,000	1,822,947,000,000	1,715,948,000,000	1,483,676,000,000	1,050,006,000,000
23217	Total Tax Payable	66,069,000,000	59,265,000,000	44,799,000,000	1,206,000,000	1,237,000,000	1,602,000,000	118,666,000,000	34,061,000,000
23001	Accounts Receivable	923,668,000,000	1,134,793,000,000	1,290,132,000,000	1,099,580,000,000	1,298,717,000,000	1,159,861,000,000	1,019,584,000,000	848,299,000,000
23280	Common Stock Equity	4,727,159,000,000	4,618,313,000,000	4,465,838,000,000	4,305,293,000,000	4,251,473,000,000	4,144,474,000,000	3,787,041,000,000	3,335,267,000,000
23403	Net Tangible Assets	4,724,501,000,000	4,615,541,000,000	4,461,672,000,000	4,299,734,000,000	4,244,520,000,000	4,136,127,000,000	3,773,119,000,000	3,314,666,000,000
23215	Stockholders Equity	4,727,159,000,000	4,618,313,000,000	4,465,838,000,000	4,305,293,000,000	4,251,473,000,000	4,144,474,000,000	3,787,041,000,000	3,335,267,000,000
23383	Tangible Book Value	4,724,501,000,000	4,615,541,000,000	4,461,672,000,000	4,299,734,000,000	4,244,520,000,000	4,136,127,000,000	3,773,119,000,000	3,314,666,000,000
23374	Total Capitalization	5,276,259,000,000	5,167,413,000,000	5,114,938,000,000	4,954,393,000,000	4,536,650,000,000	4,430,182,000,000	3,976,079,000,000	3,578,369,000,000
23312	Land And Improvements	1,691,728,000,000	1,683,331,000,000	1,683,331,000,000	1,628,137,000,000	1,628,137,000,000	1,628,137,000,000	1,467,670,000,000	1,394,075,000,000
23469	Other Equity Interest	1,219,256,000,000	1,219,256,000,000	1,201,112,000,000	1,201,112,000,000	1,201,112,000,000	1,201,112,000,000	1,085,951,000,000	1,077,847,000,000
23393	Ordinary Shares Number	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735	7,065,340,735
23395	Treasury Shares Number	120,651,300	120,651,300	0	120,651,300	120,651,300	120,651,300	120,651,300	120,651,300
23155	Other Intangible Assets	2,658,000,000	2,772,000,000	4,166,000,000	5,559,000,000	6,953,000,000	8,347,000,000	13,922,000,000	20,601,000,000
23008	Accumulated Depreciation	-271,750,000,000	-219,343,000,000	-183,007,000,000	-146,225,000,000	-102,771,000,000	-72,092,000,000	-177,753,000,000	-67,358,000,000
23282	Construction In Progress	506,880,000,000	484,751,000,000	452,186,000,000	484,794,000,000	466,098,000,000	441,520,000,000	435,238,000,000	429,154,000,000
23380	Capital Lease Obligations	36,409,000,000	41,656,000,000	46,778,000,000	51,776,000,000	56,597,000,000	61,883,000,000	30,758,000,000	6,604,000,000
23030	Cash And Cash Equivalents	80,033,000,000	176,938,000,000	70,017,000,000	43,567,000,000	22,230,000,000	50,178,000,000	50,092,000,000	59,543,000,000
23262	Gross Accounts Receivable	972,898,000,000	1,184,023,000,000	1,338,862,000,000	1,146,061,000,000	1,343,861,000,000	1,204,235,000,000	1,063,376,000,000	889,486,000,000
23012	Additional Paid In Capital	500,880,000,000	500,880,000,000	500,880,000,000	500,880,000,000	500,880,000,000	500,880,000,000	500,880,000,000	500,880,000,000
23275	Buildings And Improvements	306,677,000,000	305,733,000,000	305,733,000,000	307,885,000,000	291,917,000,000	291,917,000,000	291,351,000,000	285,414,000,000
23126	Long Term Equity Investment	36,328,000,000	35,529,000,000	36,289,000,000	36,007,000,000	33,655,000,000	32,452,000,000	30,218,000,000	26,818,000,000
23062	Non Current Deferred Revenue	0	0	0	0	0	0	619,000,000	2,136,000,000
23319	Machinery Furniture Equipment	554,139,000,000	527,005,000,000	527,006,000,000	514,717,000,000	505,927,000,000	494,901,000,000	548,069,000,000	520,815,000,000
23048	Current Capital Lease Obligation	21,402,000,000	21,266,000,000	13,133,000,000	16,957,000,000	20,391,000,000	22,532,000,000	9,846,000,000	3,175,000,000
23127	Long Term Capital Lease Obligation	15,007,000,000	20,390,000,000	33,645,000,000	34,819,000,000	36,206,000,000	39,351,000,000	20,912,000,000	3,429,000,000
23098	Goodwill And Other Intangible Assets	2,658,000,000	2,772,000,000	4,166,000,000	5,559,000,000	6,953,000,000	8,347,000,000	13,922,000,000	20,601,000,000
23261	Total Equity Gross Minority Interest	4,727,186,000,000	4,618,346,000,000	4,465,875,000,000	4,305,337,000,000	4,251,529,000,000	4,144,535,000,000	3,787,113,000,000	3,335,340,000,000
23067	Non Current Deferred Taxes Liabilities	196,067,000,000	199,755,000,000	194,728,000,000	199,501,000,000	205,587,000,000	208,440,000,000	176,451,000,000	161,241,000,000
23259	Total Liabilities Net Minority Interest	3,164,145,000,000	3,353,362,000,000	3,337,885,000,000	3,078,289,000,000	3,245,767,000,000	3,261,396,000,000	3,310,209,000,000	2,741,264,000,000
23046	Current Debt And Capital Lease Obligation	1,560,063,000,000	2,090,620,000,000	2,034,992,000,000	1,817,131,000,000	2,304,899,000,000	2,295,578,000,000	2,202,370,000,000	2,054,880,000,000
23266	Allowance For Doubtful Accounts Receivable	-49,230,000,000	-49,230,000,000	-48,730,000,000	-46,481,000,000	-45,144,000,000	-44,374,000,000	-43,792,000,000	-41,187,000,000
23124	Long Term Debt And Capital Lease Obligation	564,107,000,000	569,490,000,000	682,745,000,000	683,919,000,000	321,383,000,000	325,059,000,000	209,950,000,000	246,531,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	89,440,000,000	86,759,000,000	123,259,000,000	120,260,000,000	117,637,000,000	114,793,000,000	155,481,000,000	162,828,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	225,000,000	-15,013,000,000	975,000,000	618,000,000	72,000,000
26185	Free Cash Flow	610,122,000,000	180,135,000,000	-140,223,000,000	-221,838,000,000	303,524,000,000
26027	Changes In Cash	57,597,000,000	106,824,000,000	86,000,000	-9,451,000,000	-159,463,000,000
26182	Issuance Of Debt	6,366,313,000,000	1,731,436,000,000	7,098,833,000,000	8,372,669,000,000	0
26016	End Cash Position	79,827,000,000	176,938,000,000	50,178,000,000	50,092,000,000	59,543,000,000
26112	Purchase Of P P E	-78,318,000,000	-10,435,000,000	-108,677,000,000	-111,557,000,000	-47,061,000,000
26183	Repayment Of Debt	-6,842,706,000,000	-1,778,408,000,000	-6,921,641,000,000	-8,285,914,000,000	-202,792,000,000
26005	Capital Expenditure	-78,618,000,000	-10,435,000,000	-108,677,000,000	-111,557,000,000	-47,061,000,000
26007	Cash Dividends Paid	-42,392,000,000	0	-63,588,000,000	-42,392,000,000	0
26012	Financing Cash Flow	-554,206,000,000	-58,298,000,000	138,371,000,000	59,379,000,000	-443,788,000,000
26013	Investing Cash Flow	-76,937,000,000	-25,448,000,000	-106,739,000,000	41,451,000,000	-66,260,000,000
26124	Sale Of Intangibles	0	0	0	0	0
26015	Beginning Cash Position	22,230,000,000	70,017,000,000	50,092,000,000	59,543,000,000	219,024,000,000
26223	Classesof Cash Payments	-5,551,118,000,000	-1,557,654,000,000	-5,837,494,000,000	-5,273,948,000,000	-3,152,160,000,000
26099	Long Term Debt Issuance	0	0	300,000,000,000	300,000,000,000	0
26090	Long Term Debt Payments	-168,028,000,000	-531,000,000	-354,064,000,000	-174,436,000,000	-202,792,000,000
26108	Purchase Of Intangibles	0	0	0	0	0
26101	Short Term Debt Issuance	5,791,313,000,000	1,731,436,000,000	6,798,833,000,000	8,072,669,000,000	0
26091	Short Term Debt Payments	-6,674,678,000,000	-1,777,877,000,000	-6,567,577,000,000	-8,111,478,000,000	0
26154	Common Stock Dividend Paid	-42,392,000,000	0	-63,588,000,000	-42,392,000,000	0
26073	Net Long Term Debt Issuance	406,972,000,000	-531,000,000	-54,064,000,000	125,564,000,000	-202,792,000,000
26164	Net Other Financing Charges	-6,205,000,000	-6,205,000,000	0	0	-1,000,000
26165	Net Other Investing Changes	3,853,000,000	0	963,000,000	152,386,000,000	-19,271,000,000
26119	Net P P E Purchase And Sale	-78,093,000,000	-25,448,000,000	-107,702,000,000	-110,939,000,000	-46,989,000,000
26075	Net Short Term Debt Issuance	-883,365,000,000	-46,441,000,000	231,256,000,000	-38,809,000,000	-231,913,000,000
26072	Net Issuance Payments Of Debt	-476,393,000,000	-46,972,000,000	177,192,000,000	86,755,000,000	-434,705,000,000
26063	Effect Of Exchange Rate Changes	206,000,000	97,000,000	0	0	-18,000,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	688,740,000,000	190,570,000,000	-31,546,000,000	-110,281,000,000	350,585,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,451,056,000,000	1,844,346,000,000	6,111,987,000,000	5,209,490,000,000	3,726,165,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	225,000,000	225,000,000	-15,013,000,000	15,013,000,000	0	0	975,000,000	618,000,000	72,000,000
26185	Free Cash Flow	610,122,000,000	438,759,000,000	180,135,000,000	-203,915,000,000	195,143,000,000	-35,837,000,000	-140,223,000,000	-221,838,000,000	303,524,000,000
26027	Changes In Cash	57,597,000,000	-96,951,000,000	106,824,000,000	26,248,000,000	21,476,000,000	-27,788,000,000	86,000,000	-9,451,000,000	-159,463,000,000
26182	Issuance Of Debt	6,366,313,000,000	961,955,000,000	1,731,436,000,000	2,077,001,000,000	1,595,921,000,000	1,882,413,000,000	7,098,833,000,000	8,372,669,000,000	0
26016	End Cash Position	79,827,000,000	80,033,000,000	176,938,000,000	70,017,000,000	43,567,000,000	22,230,000,000	50,178,000,000	50,092,000,000	59,543,000,000
26112	Purchase Of P P E	-78,318,000,000	-40,940,000,000	-10,435,000,000	7,212,000,000	-34,155,000,000	-28,665,000,000	-108,677,000,000	-111,557,000,000	-47,061,000,000
26183	Repayment Of Debt	-6,842,706,000,000	-1,492,649,000,000	-1,778,408,000,000	-1,855,316,000,000	-1,716,333,000,000	-1,871,481,000,000	-6,921,641,000,000	-8,285,914,000,000	-202,792,000,000
26005	Capital Expenditure	-78,618,000,000	-41,240,000,000	-10,435,000,000	7,073,000,000	-34,155,000,000	-28,665,000,000	-108,677,000,000	-111,557,000,000	-47,061,000,000
26007	Cash Dividends Paid	-42,392,000,000	0	0	0	0	0	-63,588,000,000	-42,392,000,000	0
26012	Financing Cash Flow	-554,206,000,000	-535,942,000,000	-58,298,000,000	214,643,000,000	-174,609,000,000	5,645,000,000	138,371,000,000	59,379,000,000	-443,788,000,000
26013	Investing Cash Flow	-76,937,000,000	-41,008,000,000	-25,448,000,000	22,732,000,000	-33,213,000,000	-26,261,000,000	-106,739,000,000	41,451,000,000	-66,260,000,000
26124	Sale Of Intangibles	0	0	0	0	0	2,404,000,000	0	0	0
26015	Beginning Cash Position	22,230,000,000	176,938,000,000	70,017,000,000	43,567,000,000	22,230,000,000	50,178,000,000	50,092,000,000	59,543,000,000	219,024,000,000
26223	Classesof Cash Payments	-5,551,118,000,000	-1,019,045,000,000	-1,557,654,000,000	-1,727,712,000,000	-1,246,707,000,000	-1,518,103,000,000	-5,837,494,000,000	-5,273,948,000,000	-3,152,160,000,000
26099	Long Term Debt Issuance	0	0	0	170,000,000,000	0	0	300,000,000,000	300,000,000,000	0
26090	Long Term Debt Payments	-168,028,000,000	-531,000,000	-531,000,000	-135,893,000,000	-31,073,000,000	-35,833,000,000	-354,064,000,000	-174,436,000,000	-202,792,000,000
26108	Purchase Of Intangibles	0	-300,000,000	0	0	0	0	0	0	0
26101	Short Term Debt Issuance	5,791,313,000,000	961,955,000,000	1,731,436,000,000	1,907,001,000,000	1,190,921,000,000	1,882,413,000,000	6,798,833,000,000	8,072,669,000,000	0
26091	Short Term Debt Payments	-6,674,678,000,000	-1,492,118,000,000	-1,777,877,000,000	-1,719,423,000,000	-1,685,260,000,000	-1,835,648,000,000	-6,567,577,000,000	-8,111,478,000,000	0
26154	Common Stock Dividend Paid	-42,392,000,000	0	0	0	0	0	-63,588,000,000	-42,392,000,000	0
26073	Net Long Term Debt Issuance	406,972,000,000	-531,000,000	-531,000,000	34,107,000,000	373,927,000,000	-35,833,000,000	-54,064,000,000	125,564,000,000	-202,792,000,000
26164	Net Other Financing Charges	-6,205,000,000	0	-6,205,000,000	0	0	0	0	0	-1,000,000
26165	Net Other Investing Changes	3,853,000,000	7,000,000	0	0	0	0	963,000,000	152,386,000,000	-19,271,000,000
26119	Net P P E Purchase And Sale	-78,093,000,000	-40,715,000,000	-25,448,000,000	22,225,000,000	-34,155,000,000	-28,665,000,000	-107,702,000,000	-110,939,000,000	-46,989,000,000
26075	Net Short Term Debt Issuance	-883,365,000,000	-530,163,000,000	-46,441,000,000	187,578,000,000	-494,339,000,000	46,765,000,000	231,256,000,000	-38,809,000,000	-231,913,000,000
26072	Net Issuance Payments Of Debt	-476,393,000,000	-530,694,000,000	-46,972,000,000	221,685,000,000	-120,412,000,000	10,932,000,000	177,192,000,000	86,755,000,000	-434,705,000,000
26063	Effect Of Exchange Rate Changes	206,000,000	46,000,000	97,000,000	202,000,000	-139,000,000	-160,000,000	0	0	-18,000,000
26117	Net Intangibles Purchase And Sale	0	-300,000,000	0	0	942,000,000	2,404,000,000	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	688,740,000,000	479,999,000,000	190,570,000,000	-211,127,000,000	229,298,000,000	-7,172,000,000	-31,546,000,000	-110,281,000,000	350,585,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,451,056,000,000	1,577,899,000,000	1,844,346,000,000	1,483,256,000,000	1,545,555,000,000	1,627,301,000,000	6,111,987,000,000	5,209,490,000,000	3,726,165,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	302	304	302	304	302.00 - 306.00	302	306	240.00 - 332.00	240	332	2,690,900	4,705,228	2,134,000,000,000	1	4	70	May 01, 2024 - May 05, 2024	6.00 (1.99%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-12	At close: 04:00PM WIB	302	304	302	304	302.00 - 306.00	302	306	240.00 - 332.00	240	332	2,690,900	4,718,703	2,134,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.97%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-11	At close: 04:00PM WIB	302	304	302	304	302.00 - 306.00	302	306	240.00 - 332.00	240	332	2,690,900	4,846,116	2,134,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.97%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-10	At close: 04:00PM WIB	302	304	302	304	302.00 - 306.00	302	306	240.00 - 332.00	240	332	2,690,900	5,012,421	2,134,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.97%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-05	At close: 04:00PM WIB	302	304	306	302	302.00 - 306.00	302	306	240.00 - 332.00	240	332	2,690,900	5,520,736	2,134,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.97%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	298	298	304	302	298.00 - 304.00	298	304	240.00 - 332.00	240	332	2,084,600	5,730,832	2,134,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.97%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-03	At close: 04:13PM WIB	294	296	300	298	294.00 - 300.00	294	300	238.00 - 332.00	238	332	4,732,900	5,733,696	2,105,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.97%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-02	At close: 04:14PM WIB	290	290	300	288	288.00 - 296.00	288	296	238.00 - 332.00	238	332	3,798,200	5,677,908	2,077,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.97%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-01	At close: 04:05PM WIB	296	296	296	286	290.00 - 296.00	290	296	238.00 - 332.00	238	332	8,072,500	5,577,139	2,049,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.97%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-29	At close: 04:12PM WIB	304	304	302	286	292.00 - 306.00	292	306	238.00 - 332.00	238	332	11,362,200	5,577,139	2,091,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.97%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-28	At close: 04:12PM WIB	304	304	302	286	292.00 - 306.00	292	306	238.00 - 332.00	238	332	11,362,200	5,403,605	2,091,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.97%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-27	At close: 04:13PM WIB	310	310	0	306	302.00 - 310.00	302	310	238.00 - 332.00	238	332	4,738,200	5,161,767	2,148,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.92%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-26	At close: 04:10PM WIB	316	316	310	0	308.00 - 316.00	308	316	238.00 - 332.00	238	332	7,263,300	5,181,781	2,190,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.92%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-25	At close: 04:07PM WIB	312	314	316	0	312.00 - 318.00	312	318	238.00 - 332.00	238	332	3,654,500	5,272,689	2,233,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.92%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-22	At close: 04:13PM WIB	316	316	312	314	312.00 - 316.00	312	316	238.00 - 332.00	238	332	1,623,600	5,337,851	2,204,000,000,000	1	4	71	May 01, 2024 - May 05, 2024	6.00 (1.90%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-21	At close: 04:13PM WIB	312	0	0	0	0.0000 - 0.0000	0	0		0		0	5,273,712	0	1	0	71	May 01, 2024 - May 05, 2024	6.00 (1.90%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-14	As of 02:01PM WIB. Market open.	292	298	296	298	296.00 - 302.00	296	302	232.00 - 332.00	232	332	3,946,800	4,394,319	2,091,000,000,000	1	6	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.05%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-13	At close: 04:00PM WIB	290	290	292	294	290.00 - 304.00	290	304	232.00 - 332.00	232	332	11,326,600	4,233,644	2,063,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.07%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-11	At close: 04:08PM WIB	288	288	290	292	286.00 - 300.00	286	300	232.00 - 332.00	232	332	7,182,000	4,150,696	2,049,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.07%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-08	At close: 04:08PM WIB	288	288	290	292	286.00 - 300.00	286	300	232.00 - 332.00	232	332	7,182,000	4,054,810	2,049,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.08%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-05	At close: 04:08PM WIB	290	290	288	290	286.00 - 290.00	286	290	232.00 - 332.00	232	332	1,602,200	4,039,839	2,049,000,000,000	1	5	54	Apr 01, 2024 - Apr 05, 2024	6.00 (2.08%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-04	At close: 04:04PM WIB	288	288	288	290	286.00 - 292.00	286	292	232.00 - 332.00	232	332	1,856,600	4,031,563	2,049,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.08%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-01	At close: 04:01PM WIB	290	290	288	290	288.00 - 292.00	288	292	232.00 - 332.00	232	332	1,809,100	4,073,472	2,035,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.07%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-02-28	At close: 04:12PM WIB	292	292	288	292	288.00 - 294.00	288	294	232.00 - 332.00	232	332	2,739,500	4,051,342	2,049,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.05%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-02-27	At close: 04:13PM WIB	292	292	0	294	288.00 - 292.00	288	292	232.00 - 332.00	232	332	1,293,500	4,044,661	2,063,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.05%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-02-26	At close: 04:14PM WIB	292	290	294	294	290.00 - 296.00	290	296	232.00 - 332.00	232	332	983,400	4,071,055	2,063,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.05%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-02-23	At close: 04:00PM WIB	290	290	292	294	290.00 - 298.00	290	298	232.00 - 332.00	232	332	2,162,800	4,081,330	2,063,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.07%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)	2024-02-22	At close: 04:13PM WIB	288	290	288	290	286.00 - 292.00	286	292	232.00 - 332.00	232	332	717,600	4,081,744	2,049,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.08%)	6	2	Jul 11, 2023
ISSP	PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)	2024-02-21	At close: 04:10PM WIB	288	288	286	290	286.00 - 292.00	286	292	232.00 - 332.00	232	332	2,436,000	4,177,745	2,035,000,000,000	1	5	53	Apr 01, 2024 - Apr 05, 2024	6.00 (2.08%)	6	2	Jul 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-15	2,130,000,000,000	4,620,000,000,000	4	1	6	1	0	0	332	240	295	291	4,720,000	4,270,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	70	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-12	2,130,000,000,000	4,620,000,000,000	4	1	6	1	0	0	332	240	294	290	4,850,000	5,350,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-11	2,130,000,000,000	4,620,000,000,000	4	1	6	1	0	0	332	240	294	290	5,010,000	5,350,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-10	2,130,000,000,000	4,620,000,000,000	4	1	6	1	0	0	332	240	294	290	5,010,000	5,350,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-05	2,110,000,000,000	4,590,000,000,000	4	1	6	1	0	0	332	0	295	289	5,730,000	5,820,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-04	2,080,000,000,000	4,560,000,000,000	4	1	6	1	0	0	332	0	295	289	5,730,000	5,950,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-03	2,080,000,000,000	4,560,000,000,000	4	1	6	1	0	0	332	0	295	289	5,680,000	6,810,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-02	2,050,000,000,000	4,530,000,000,000	4	1	6	1	0	0	332	0	296	289	5,580,000	8,670,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-04-01	2,090,000,000,000	4,570,000,000,000	4	1	6	1	0	0	332	0	296	289	5,580,000	8,670,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-29	2,090,000,000,000	4,570,000,000,000	4	1	6	1	0	0	332	238	296	289	5,400,000	8,190,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-28	2,150,000,000,000	4,630,000,000,000	4	1	6	1	0	0	332	0	297	289	5,160,000	7,760,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-27	2,200,000,000,000	4,690,000,000,000	4	1	6	1	0	0	332	0	297	289	5,180,000	8,480,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-26	2,200,000,000,000	4,690,000,000,000	4	1	6	1	0	0	332	0	296	288	5,270,000	8,620,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-25	2,200,000,000,000	4,690,000,000,000	4	1	6	1	0	0	332	238	296	288	5,270,000	8,620,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-22	2,230,000,000,000	4,720,000,000,000	4	1	6	1	0	0	332	0	296	288	5,270,000	8,430,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-21	2,200,000,000,000	4,690,000,000,000	4	1	6	1	0	0	332	238	296	288	5,270,000	8,430,000	7,070,000,000	0	2,890,000,000	58	8	6	2	0	0	9	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	8	14	6	11	6,460,000,000,000	914	12	863,890,000,000	498,090,000,000	71	934	176,940,000,000	25	2,660,000,000,000	58	2	654	201,850,000,000	54,280,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-14	2,060,000,000,000	4,710,000,000,000	5	1	7	1	0	0	332	0	294	286	4,230,000	2,390,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-13	2,050,000,000,000	4,700,000,000,000	5	1	7	1	0	0	332	0	294	286	4,180,000	2,390,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-11	2,050,000,000,000	4,700,000,000,000	5	1	7	1	0	0	332	232	294	286	4,110,000	2,390,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-08	2,030,000,000,000	4,680,000,000,000	5	1	7	1	0	0	332	232	294	286	4,050,000	1,880,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-05	2,030,000,000,000	4,680,000,000,000	5	1	7	1	0	0	332	0	294	286	4,030,000	1,870,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	54	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-04	2,030,000,000,000	4,680,000,000,000	5	1	7	1	5	27	332	0	294	286	4,040,000	1,870,000	7,070,000,000	7,110,000,000	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-03-01	2,050,000,000,000	4,700,000,000,000	5	1	7	1	0	0	332	0	294	285	4,060,000	4,000,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-02-28	2,060,000,000,000	4,710,000,000,000	5	1	7	1	0	0	332	0	294	285	4,050,000	3,820,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-02-27	2,060,000,000,000	4,710,000,000,000	5	1	7	1	0	0	332	0	294	285	4,070,000	3,860,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk	2024-02-26	2,060,000,000,000	4,710,000,000,000	5	1	7	1	0	0	332	0	294	285	4,070,000	3,860,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)	2024-02-23	2,050,000,000,000	4,700,000,000,000	5	1	7	1	0	0	332	0	294	284	4,080,000	4,040,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)	2024-02-22	2,030,000,000,000	4,680,000,000,000	5	1	7	1	0	0	332	232	294	284	4,080,000	4,040,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000
ISSP	PT Steel Pipe Industry of Indonesia Tbk (ISSP.JK)	2024-02-21	2,030,000,000,000	4,680,000,000,000	5	1	7	1	0	0	332	232	294	284	4,180,000	3,960,000	7,070,000,000	0	2,890,000,000	58	8	6	2	6	2	11	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	13	5	9	6,280,000,000,000	889	6	654,670,000,000	376,740,000,000	53	57	70,020,000,000	10	2,720,000,000,000	61	2	632	342,460,000,000	381,480,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	284	284	284	284	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	282	282	282	282	2,100
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	284	284	284	284	100
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	282	282	282	282	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	282	282	282	282	4,000
2024-05-08	15:33:00	284	284	284	284	1,000,000
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	284	284	284	284	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	282	282	282	282	2,100
2024-05-08	15:46:00	284	284	284	284	100
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	282	282	282	282	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	282	282	282	282	4,000
2024-05-08	15:32:00	284	284	284	284	1,000,000
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	282	282	282	282	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	282	282	282	282	2,000
2024-05-08	15:18:00	284	284	284	284	0
2024-05-08	15:16:00	284	284	284	284	100
2024-05-08	15:14:00	284	284	284	284	100
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	282	282	282	282	200
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	284	284	284	284	700
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	284	284	284	284	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	284	284	282	282	2,200
2024-05-08	15:40:00	282	282	282	282	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	284	284	282	282	1,004,000
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	282	282	282	282	2,000
2024-05-08	15:15:00	284	284	284	284	200
2024-05-08	15:10:00	282	282	282	282	200
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	284	284	284	284	700
2024-05-08	14:55:57	284	284	284	284	0
2024-05-08	14:55:00	284	284	282	282	77,500
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	284	284	282	282	13,300
2024-05-08	14:40:00	282	284	282	284	101,000
2024-05-08	14:35:00	282	284	282	284	13,100
2024-05-08	14:30:00	282	282	282	282	200,000
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	282	282	282	282	26,700
2024-05-08	14:15:00	282	282	282	282	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	282	282	282	282	54,600
2024-05-08	14:00:00	282	282	282	282	50,200
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:54:08	282	282	282	282	0
2024-05-08	13:50:00	282	282	282	282	16,400
2024-05-08	13:45:00	280	280	280	280	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	284	284	284	284	0
2024-05-08	15:45:00	284	284	282	282	2,200
2024-05-08	15:30:00	284	284	282	282	1,004,000
2024-05-08	15:15:00	284	284	282	282	2,200
2024-05-08	15:00:00	284	284	282	282	900
2024-05-08	14:55:57	284	284	284	284	0
2024-05-08	14:45:00	284	284	282	282	90,800
2024-05-08	14:30:00	282	284	282	284	314,100
2024-05-08	14:15:00	282	282	282	282	26,700
2024-05-08	14:00:00	282	282	282	282	104,800
2024-05-08	13:54:08	282	282	282	282	0
2024-05-08	13:45:00	280	282	280	282	16,400
2024-05-08	13:30:00	282	282	282	282	269,900
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:20	282	282	282	282	0
2024-05-08	11:45:00	282	282	282	282	58,200
2024-05-08	11:30:00	282	282	280	280	97,500
2024-05-08	11:29:55	284	284	284	284	0
2024-05-08	11:15:00	284	284	284	284	200
2024-05-08	11:00:00	284	284	280	284	80,600
2024-05-08	10:47:25	284	284	284	284	0
2024-05-08	10:45:00	282	284	282	282	25,900
2024-05-08	10:30:00	282	282	282	282	8,400
2024-05-08	10:15:00	282	282	282	282	39,100
2024-05-08	10:02:21	284	284	284	284	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	284	284	284	284	0
2024-05-08	15:30:00	284	284	282	282	1,006,200
2024-05-08	15:00:00	284	284	282	282	3,100
2024-05-08	14:55:57	284	284	284	284	0
2024-05-08	14:30:00	282	284	282	282	404,900
2024-05-08	14:00:00	282	282	282	282	131,500
2024-05-08	13:54:08	282	282	282	282	0
2024-05-08	13:30:00	282	282	280	282	286,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:20	282	282	282	282	0
2024-05-08	11:30:00	282	282	280	282	155,700
2024-05-08	11:29:55	284	284	284	284	0
2024-05-08	11:00:00	284	284	280	284	80,800
2024-05-08	10:47:25	284	284	284	284	0
2024-05-08	10:30:00	282	284	282	282	34,300
2024-05-08	10:02:21	284	284	284	284	0
2024-05-08	10:00:00	284	284	282	282	97,800
2024-05-08	09:30:00	286	286	282	284	32,100
2024-05-08	09:17:18	284	284	284	284	0
2024-05-08	09:00:00	282	286	280	286	200,800
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	282	284	280	282	214,800
2024-05-07	15:05:09	284	284	284	284	0
2024-05-07	15:00:00	286	286	282	284	6,700
2024-05-07	14:30:00	284	286	282	282	48,400
2024-05-07	14:00:00	284	284	282	282	11,900
2024-05-07	13:50:33	284	284	284	284	0
2024-05-07	13:30:00	284	284	284	284	21,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	284	284	284	284	0
2024-05-08	15:00:00	284	284	282	282	1,009,000
2024-05-08	14:55:57	284	284	284	284	0
2024-05-08	14:00:00	282	284	282	282	532,700
2024-05-08	13:54:08	282	282	282	282	0
2024-05-08	13:00:00	282	282	280	282	162,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:20	282	282	282	282	0
2024-05-08	11:29:55	284	284	284	284	0
2024-05-08	11:00:00	284	284	280	282	222,700
2024-05-08	10:47:25	284	284	284	284	0
2024-05-08	10:02:21	284	284	284	284	0
2024-05-08	10:00:00	284	284	282	282	131,600
2024-05-08	09:17:18	284	284	284	284	0
2024-05-08	09:00:00	282	286	280	284	0
2024-05-07	16:00:00	282	282	282	282	0
2024-05-07	15:05:09	284	284	284	284	0
2024-05-07	15:00:00	286	286	280	282	221,500
2024-05-07	14:00:00	284	286	282	282	60,300
2024-05-07	13:50:33	284	284	284	284	0
2024-05-07	13:00:00	284	284	284	284	21,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:28	286	286	286	286	0
2024-05-07	11:35:05	284	284	284	284	0
2024-05-07	11:00:00	282	286	282	286	341,000
2024-05-07	10:33:49	284	284	284	284	0
2024-05-07	10:00:00	282	284	282	284	20,700
2024-05-07	09:58:04	284	284	284	284	0
2024-05-07	09:17:17	282	282	282	282	0
2024-05-07	09:00:00	280	284	280	284	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	284	284	284	284	0
2024-05-08	15:00:00	284	284	282	284	1,289,400
2024-05-08	14:55:57	284	284	284	284	0
2024-05-08	13:54:08	282	282	282	282	0
2024-05-08	13:30:00	282	284	280	282	822,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:47:20	282	282	282	282	0
2024-05-08	11:29:55	284	284	284	284	0
2024-05-08	10:47:25	284	284	284	284	0
2024-05-08	10:30:00	282	284	280	282	270,800
2024-05-08	10:02:21	284	284	284	284	0
2024-05-08	09:17:18	284	284	284	284	0
2024-05-08	09:00:00	282	286	280	282	330,700
2024-05-07	16:00:00	282	282	282	282	0
2024-05-07	15:05:09	284	284	284	284	0
2024-05-07	15:00:00	286	286	280	282	251,900
2024-05-07	13:50:33	284	284	284	284	0
2024-05-07	13:30:00	284	286	282	282	81,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:28	286	286	286	286	0
2024-05-07	11:35:05	284	284	284	284	0
2024-05-07	10:33:49	284	284	284	284	0
2024-05-07	10:30:00	284	286	282	286	345,700
2024-05-07	09:58:04	284	284	284	284	0
2024-05-07	09:17:17	282	282	282	282	0
2024-05-07	09:00:00	280	284	280	284	234,100
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:24:18	282	282	282	282	0
2024-05-06	15:00:00	282	284	280	280	544,800
2024-05-06	14:43:45	282	282	282	282	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	282	286	280	284	2,620,800
2024-05-07	09:00:00	280	286	280	282	921,200
2024-05-06	09:00:00	280	284	278	280	1,366,400
2024-05-03	09:00:00	278	282	276	278	1,148,500
2024-05-02	09:00:00	286	290	276	276	2,933,900
2024-04-30	09:00:00	284	284	272	280	14,996,100
2024-04-29	09:00:00	294	296	284	284	13,554,400
2024-04-26	09:00:00	298	302	296	296	2,865,700
2024-04-25	09:00:00	306	306	296	300	1,967,100
2024-04-24	09:00:00	304	306	300	304	1,910,300
2024-04-23	09:00:00	300	304	296	304	3,229,300
2024-04-22	09:00:00	298	304	294	302	1,998,300
2024-04-19	09:00:00	304	304	292	300	4,514,900
2024-04-18	09:00:00	300	304	300	304	3,109,000
2024-04-17	09:00:00	296	302	294	300	8,880,900
2024-04-16	09:00:00	300	304	288	296	13,825,400
2024-04-05	09:00:00	304	306	302	302	2,690,900
2024-04-04	09:00:00	298	304	298	302	2,057,800
2024-04-03	09:00:00	296	300	294	298	4,732,900
2024-04-02	09:00:00	290	296	288	294	3,798,200
2024-04-01	09:00:00	296	296	290	290	8,072,500
2024-03-28	09:00:00	304	306	292	296	11,362,200
2024-03-27	09:00:00	310	310	302	304	4,738,200
2024-03-26	09:00:00	316	316	308	310	7,263,300
2024-03-25	09:00:00	318	318	312	316	3,654,500
2024-03-22	09:00:00	316	316	312	312	1,623,600
2024-03-21	09:00:00	314	316	312	316	4,694,100
2024-03-20	09:00:00	310	320	308	312	8,266,400
2024-03-19	09:00:00	306	310	304	310	6,063,500
2024-03-18	09:00:00	312	316	306	306	12,367,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	280	286	280	282	921,200
2024-05-06	09:00:00	280	284	278	280	1,366,400
2024-05-03	09:00:00	278	282	276	278	1,148,500
2024-05-02	09:00:00	286	290	276	276	2,933,900
2024-04-30	09:00:00	284	284	272	280	14,996,100
2024-04-29	09:00:00	294	296	284	284	13,554,400
2024-04-26	09:00:00	298	302	296	296	2,865,700
2024-04-25	09:00:00	306	306	296	300	1,967,100
2024-04-24	09:00:00	304	306	300	304	1,910,300
2024-04-23	09:00:00	300	304	296	304	3,229,300
2024-04-22	09:00:00	298	304	294	302	1,998,300
2024-04-19	09:00:00	304	304	292	300	4,514,900
2024-04-18	09:00:00	300	304	300	304	3,109,000
2024-04-17	09:00:00	296	302	294	300	8,880,900
2024-04-16	09:00:00	300	304	288	296	13,825,400
2024-04-05	09:00:00	304	306	302	302	2,690,900
2024-04-04	09:00:00	298	304	298	302	2,057,800
2024-04-03	09:00:00	296	300	294	298	4,732,900
2024-04-02	09:00:00	290	296	288	294	3,798,200
2024-04-01	09:00:00	296	296	290	290	8,072,500
2024-03-28	09:00:00	304	306	292	296	11,362,200
2024-03-27	09:00:00	310	310	302	304	4,738,200
2024-03-26	09:00:00	316	316	308	310	7,263,300
2024-03-25	09:00:00	318	318	312	316	3,654,500
2024-03-22	09:00:00	316	316	312	312	1,623,600
2024-03-21	09:00:00	314	316	312	316	4,694,100
2024-03-20	09:00:00	310	320	308	312	8,266,400
2024-03-19	09:00:00	306	310	304	310	6,063,500
2024-03-18	09:00:00	312	316	306	306	12,367,800
2024-03-15	09:00:00	302	318	302	312	26,620,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	280	286	278	284	4,908,400
2024-04-28	00:00:00	294	296	272	278	32,632,900
2024-04-21	00:00:00	298	306	294	296	11,970,700
2024-04-14	00:00:00	300	304	288	300	30,330,200
2024-04-07	00:00:00	302	302	302	302	0
2024-03-31	00:00:00	296	306	288	302	21,352,300
2024-03-24	00:00:00	318	318	292	296	27,018,200
2024-03-17	00:00:00	312	320	304	312	33,015,400
2024-03-10	00:00:00	290	318	290	312	44,558,400
2024-03-03	00:00:00	288	300	286	290	14,900,500
2024-02-25	00:00:00	290	296	288	288	8,950,700
2024-02-18	00:00:00	294	298	286	292	9,773,100
2024-02-11	00:00:00	286	312	280	294	28,117,100
2024-02-04	00:00:00	286	288	280	286	5,396,400
2024-01-28	00:00:00	288	292	282	286	13,033,600
2024-01-21	00:00:00	308	310	284	288	24,896,500
2024-01-14	00:00:00	318	322	302	308	23,797,800
2024-01-07	00:00:00	306	332	300	316	68,083,600
2023-12-31	00:00:00	292	312	290	306	21,932,800
2023-12-24	00:00:00	286	294	286	292	4,087,400
2023-12-17	00:00:00	290	292	280	286	10,339,900
2023-12-10	00:00:00	288	294	280	290	9,051,600
2023-12-03	00:00:00	292	298	288	292	10,610,000
2023-11-26	00:00:00	288	294	286	290	11,072,500
2023-11-19	00:00:00	294	300	278	284	19,578,100
2023-11-12	00:00:00	284	296	284	294	7,990,400
2023-11-05	00:00:00	288	298	286	288	16,139,200
2023-10-29	00:00:00	274	302	272	286	36,248,900
2023-10-22	00:00:00	280	284	270	272	12,995,900
2023-10-15	00:00:00	294	298	276	280	15,016,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	286	290	276	284	8,990,800
2024-03-31	00:00:00	296	306	272	280	92,203,700
2024-02-29	00:00:00	290	320	286	296	121,301,600
2024-01-31	00:00:00	290	312	280	290	53,599,900
2023-12-31	00:00:00	292	332	282	288	148,572,600
2023-11-30	00:00:00	292	298	280	292	35,460,700
2023-10-31	00:00:00	292	300	278	294	64,461,500
2023-09-30	00:00:00	290	304	270	292	88,947,900
2023-08-31	00:00:00	286	314	274	290	149,575,800
2023-07-31	00:00:00	278	294	272	286	85,361,200
2023-06-30	00:00:00	262	302	260	278	162,305,800
2023-05-31	00:00:00	256	284	256	262	100,765,200
2023-04-30	00:00:00	252	272	248	256	72,653,000
2023-03-31	00:00:00	248	250	246	248	1,638,700
2023-02-28	00:00:00	256	256	250	252	1,181,400
2023-01-31	00:00:00	254	260	254	258	1,847,000
2022-12-31	00:00:00	246	260	228	252	49,104,700
2022-11-30	00:00:00	270	270	242	246	39,107,600
2022-10-31	00:00:00	276	282	262	270	61,586,700
2022-09-30	00:00:00	272	290	238	276	66,628,500
2022-08-31	00:00:00	300	320	268	272	273,971,200
2022-07-31	00:00:00	280	308	264	300	214,838,500
2022-06-30	00:00:00	292	294	260	284	95,004,600
2022-05-31	00:00:00	316	328	288	292	167,572,400
2022-04-30	00:00:00	322	326	284	316	222,771,200
2022-03-31	00:00:00	414	420	304	322	453,911,400
2022-02-28	00:00:00	390	476	390	416	595,807,200
2022-01-31	00:00:00	362	436	362	394	449,030,000
2021-12-31	00:00:00	398	444	332	362	448,820,900
2021-11-30	00:00:00	414	454	390	398	497,774,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	286	290	276	284	8,990,800
2024-03-31	00:00:00	296	306	284	284	77,207,600
2024-02-29	00:00:00	290	320	286	296	121,301,600
2024-01-31	00:00:00	290	320	272	280	267,105,200
2023-12-31	00:00:00	292	332	280	296	323,474,100
2023-11-30	00:00:00	292	332	280	290	237,633,200
2023-10-31	00:00:00	292	332	278	288	248,494,800
2023-09-30	00:00:00	290	304	270	292	188,870,100
2023-08-31	00:00:00	286	314	270	294	302,985,200
2023-07-31	00:00:00	278	314	270	292	323,884,900
2023-06-30	00:00:00	262	314	260	290	397,242,800
2023-05-31	00:00:00	256	302	256	286	348,432,200
2023-04-30	00:00:00	256	302	256	278	263,071,000
2023-03-31	00:00:00	248	284	244	262	186,457,100
2023-02-28	00:00:00	256	272	238	256	116,924,300
2023-01-31	00:00:00	254	280	232	248	123,501,600
2022-10-31	00:00:00	276	282	228	252	149,799,000
2022-07-31	00:00:00	280	320	238	276	555,438,200
2022-04-30	00:00:00	322	328	260	284	485,348,200
2022-01-31	00:00:00	362	476	304	322	1,498,748,600
2021-10-31	00:00:00	350	510	332	362	2,092,160,700
2021-07-31	00:00:00	290	394	272	350	2,648,854,800
2021-04-30	00:00:00	218	316	214	286	2,534,803,500
2021-01-31	00:00:00	218	246	178	218	962,771,500

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	6
2022-07-11	09:00:00	9
2021-08-06	09:00:00	6
2017-07-03	09:00:00	2
2016-07-29	09:00:00	5
2014-11-04	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	6	2.75 %
2022	1	9	4.13 %
2021	1	6	2.75 %
2017	1	2	0.69 %
2016	1	5	2.29 %
2014	1	2	0.92 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters