Informasi Saham INDO PT Royalindo Investa Wijaya Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
INDO	PT Royalindo Investa Wijaya Tbk (INDO.JK)	2024-02-19	40,001	Market Cap	1	499,643,902,842	0	0	0	0	0	0
INDO	PT Royalindo Investa Wijaya Tbk (INDO.JK)	2024-02-19	40,002	Enterprise Value	2	499,643,902,842	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-15	At close: 04:05PM WIB	100	100	100	101	100.00 - 101.00	100	101	84.00 - 120.00	84	120	241,400	2,659,705	442,667,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-12	At close: 04:05PM WIB	100	100	100	101	100.00 - 101.00	100	101	84.00 - 120.00	84	120	241,400	2,650,231	442,667,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-11	At close: 04:05PM WIB	100	100	100	101	100.00 - 101.00	100	101	84.00 - 120.00	84	120	241,400	2,605,407	442,667,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-10	At close: 04:05PM WIB	100	100	100	101	100.00 - 101.00	100	101	84.00 - 120.00	84	120	241,400	2,563,419	442,667,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-05	At close: 04:05PM WIB	100	100	105	101	100.00 - 101.00	100	101	84.00 - 120.00	84	120	241,400	2,499,174	442,667,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-04	At close: 04:00PM WIB	100	100	100	100	99.00 - 101.00	99	101	84.00 - 120.00	84	120	1,740,200	2,488,300	438,284,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-03	At close: 04:07PM WIB	100	100	105	98	100.00 - 102.00	100	102	84.00 - 120.00	84	120	1,524,200	2,464,912	438,284,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-02	At close: 04:04PM WIB	102	101	101	100	100.00 - 102.00	100	102	84.00 - 120.00	84	120	1,829,900	2,437,444	438,284,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-01	At close: 04:00PM WIB	102	101	104	102	101.00 - 104.00	101	104	84.00 - 120.00	84	120	1,042,000	2,426,217	447,050,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-29	At close: 04:00PM WIB	102	102	102	102	101.00 - 104.00	101	104	84.00 - 120.00	84	120	302,600	2,426,217	447,050,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-28	At close: 04:00PM WIB	102	102	102	102	101.00 - 104.00	101	104	84.00 - 120.00	84	120	302,600	2,430,998	447,050,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-27	At close: 04:04PM WIB	103	102	0	0	101.00 - 106.00	101	106	84.00 - 120.00	84	120	556,400	2,410,413	447,050,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-26	At close: 04:03PM WIB	107	107	0	0	103.00 - 108.00	103	108	84.00 - 120.00	84	120	1,515,600	2,420,237	451,433,000,000	1	32	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-25	At close: 04:01PM WIB	110	110	0	108	106.00 - 112.00	106	112	84.00 - 120.00	84	120	1,885,100	2,462,698	468,964,000,000	1	33	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-22	At close: 04:09PM WIB	108	108	110	111	108.00 - 114.00	108	114	84.00 - 120.00	84	120	3,204,700	2,449,448	482,112,000,000	1	34	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-21	At close: 04:09PM WIB	108	0	0	0	0.0000 - 0.0000	0	0		0		0	2,603,517	0	1	0	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-14	As of 01:52PM WIB. Market open.	104	105	103	104	103.00 - 106.00	103	106	80.00 - 115.00	80	115	1,423,600	2,017,635	455,815,000,000	1	32	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-13	At close: 04:00PM WIB	104	104	103	104	103.00 - 106.00	103	106	80.00 - 115.00	80	115	1,345,700	1,995,664	455,815,000,000	1	32	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-11	At close: 04:00PM WIB	103	103	104	105	101.00 - 106.00	101	106	80.00 - 115.00	80	115	2,296,400	1,942,775	455,815,000,000	1	32	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-08	At close: 04:00PM WIB	103	103	104	105	101.00 - 106.00	101	106	80.00 - 115.00	80	115	2,296,400	1,911,925	455,815,000,000	1	32	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-05	At close: 04:13PM WIB	100	100	100	101	96.00 - 102.00	96	102	80.00 - 115.00	80	115	2,324,100	1,824,668	442,667,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-04	At close: 04:01PM WIB	97	97	99	101	97.00 - 101.00	97	101	80.00 - 115.00	80	115	1,685,700	1,809,270	438,284,000,000	1	31	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-01	At close: 04:00PM WIB	100	100	98	99	94.00 - 100.00	94	100	80.00 - 115.00	80	115	2,690,500	1,776,786	425,135,000,000	1	30	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-02-28	At close: 04:09PM WIB	94	95	94	95	93.00 - 95.00	93	95	80.00 - 115.00	80	115	141,200	1,748,598	411,987,000,000	1	29	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-02-27	At close: 03:17PM WIB	93	95	93	94	92.00 - 95.00	92	95	80.00 - 115.00	80	115	110,400	1,748,235	411,987,000,000	1	29	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-02-26	At close: 04:01PM WIB	93	89	93	94	89.00 - 95.00	89	95	80.00 - 115.00	80	115	25,000	1,753,616	407,604,000,000	1	29	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk	2024-02-23	At close: 03:23PM WIB	95	89	93	95	89.00 - 95.00	89	95	80.00 - 115.00	80	115	632,500	1,770,445	407,604,000,000	1	29	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk (INDO.JK)	2024-02-22	At close: 04:00PM WIB	93	91	94	95	91.00 - 95.00	91	95	80.00 - 115.00	80	115	48,200	1,843,211	416,370,000,000	1	29	3	N/A	N/A (N/A)	N/A
INDO	PT Royalindo Investa Wijaya Tbk (INDO.JK)	2024-02-21	At close: 04:00PM WIB	96	90	94	95	90.00 - 97.00	90	97	80.00 - 115.00	80	115	751,900	1,838,755	407,604,000,000	1	29	3	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-15	442,670,000,000	442,670,000,000	1	120	84	99	97	2,650,000	1,280,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	70	31	1	17,560,000,000	4	183	4,880,000,000	12,350,000,000	3	-85	247,600,000,000	56	1,380,000,000	78	228	22,530,000,000	-48,390,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-12	442,670,000,000	442,670,000,000	1	120	84	99	96	2,610,000	1,180,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-11	442,670,000,000	442,670,000,000	1	120	84	99	96	2,560,000	1,180,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-10	442,670,000,000	442,670,000,000	1	120	84	99	96	2,560,000	1,180,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-05	438,280,000,000	438,280,000,000	1	120	0	98	96	2,490,000	1,390,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-04	438,280,000,000	438,280,000,000	1	120	0	98	96	2,460,000	1,830,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-03	438,280,000,000	438,280,000,000	1	120	0	98	96	2,440,000	4,420,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-02	447,050,000,000	447,050,000,000	1	120	0	97	96	2,430,000	4,730,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-04-01	447,050,000,000	447,050,000,000	1	120	0	97	96	2,430,000	4,730,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-29	447,050,000,000	447,050,000,000	1	120	84	97	96	2,430,000	4,920,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-28	447,050,000,000	447,050,000,000	1	120	0	97	96	2,410,000	4,660,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-27	482,110,000,000	482,110,000,000	1	120	0	97	96	2,420,000	4,890,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-26	482,110,000,000	482,110,000,000	1	120	0	96	96	2,460,000	5,350,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-25	482,110,000,000	482,110,000,000	1	120	84	96	96	2,460,000	5,350,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-22	473,350,000,000	473,350,000,000	1	120	0	96	96	2,600,000	5,400,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-21	473,350,000,000	473,350,000,000	1	120	84	96	96	2,600,000	5,400,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-14	455,820,000,000	455,820,000,000	1	115	0	93	96	2,000,000	1,940,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-13	455,820,000,000	455,820,000,000	1	115	0	93	96	1,970,000	1,940,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-11	455,820,000,000	455,820,000,000	1	115	80	93	96	1,920,000	1,940,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-08	451,430,000,000	451,430,000,000	1	115	80	93	96	1,910,000	1,770,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-05	425,140,000,000	425,140,000,000	1	115	0	92	95	1,810,000	1,990,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-04	425,140,000,000	425,140,000,000	1	115	80	92	95	1,810,000	1,990,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-03-01	438,280,000,000	438,280,000,000	1	115	0	92	95	1,740,000	1,520,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-02-28	411,990,000,000	411,990,000,000	1	115	0	92	95	1,750,000	1,520,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-02-27	407,600,000,000	407,600,000,000	1	115	0	92	96	1,750,000	2,420,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk	2024-02-26	407,600,000,000	407,600,000,000	1	115	0	92	96	1,750,000	2,420,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk (INDO.JK)	2024-02-23	416,370,000,000	416,370,000,000	1	115	0	92	96	1,840,000	3,000,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk (INDO.JK)	2024-02-22	407,600,000,000	407,600,000,000	1	115	80	92	96	1,840,000	3,000,000	4,380,000,000	539,530,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000
INDO	PT Royalindo Investa Wijaya Tbk (INDO.JK)	2024-02-21	420,750,000,000	420,750,000,000	1	115	80	92	96	1,840,000	2,970,000	4,380,000,000	455,550,000	90	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	160	3	2	12,540,000,000	3	-20	2,310,000,000	20,020,000,000	3	-52	297,350,000,000	68	603,450,000	66	226	9,230,000,000	-76,590,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	114	114	114	114	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	113	115	113	115	470,500
2024-05-08	15:48:00	115	115	113	113	385,100
2024-05-08	15:47:00	112	114	112	114	340,100
2024-05-08	15:46:00	112	112	111	112	51,700
2024-05-08	15:45:00	112	112	112	112	46,800
2024-05-08	15:44:00	112	112	111	111	1,900
2024-05-08	15:43:00	109	112	109	111	269,800
2024-05-08	15:42:00	108	109	108	109	222,000
2024-05-08	15:41:00	108	108	108	108	200
2024-05-08	15:40:00	107	107	107	107	59,900
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	108	108	107	107	38,100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	108	108	108	108	96,000
2024-05-08	15:32:00	107	107	107	107	0
2024-05-08	15:31:00	108	108	108	108	60,200

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	114	114	114	114	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	115	115	113	115	855,600
2024-05-08	15:46:00	112	114	111	114	391,800
2024-05-08	15:44:00	112	112	111	112	48,700
2024-05-08	15:42:00	108	112	108	111	491,800
2024-05-08	15:40:00	107	108	107	108	60,100
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	108	108	107	107	38,100
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	107	108	107	108	96,000
2024-05-08	15:30:00	109	109	108	108	60,200
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	108	109	108	109	110,700
2024-05-08	15:22:00	107	108	107	107	69,700
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	108	108	107	107	30,600
2024-05-08	15:16:00	107	108	107	108	15,200
2024-05-08	15:14:00	108	108	107	108	916,900
2024-05-08	15:13:21	109	109	109	109	0
2024-05-08	15:12:00	109	110	109	109	40,300
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	110	110	110	110	0
2024-05-08	15:06:00	110	110	110	110	0
2024-05-08	15:04:00	109	109	109	109	61,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	114	114	114	114	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	112	115	111	115	1,294,200
2024-05-08	15:40:00	107	112	107	111	553,800
2024-05-08	15:35:00	108	108	107	107	38,100
2024-05-08	15:30:00	109	109	107	108	141,900
2024-05-08	15:25:00	108	109	108	109	110,700
2024-05-08	15:20:00	107	108	107	107	42,100
2024-05-08	15:15:00	108	108	107	107	136,400
2024-05-08	15:13:21	109	109	109	109	0
2024-05-08	15:10:00	109	110	107	108	866,500
2024-05-08	15:05:00	110	110	110	110	0
2024-05-08	15:00:00	108	110	108	109	308,200
2024-05-08	14:55:00	110	111	108	109	793,600
2024-05-08	14:50:00	111	111	109	110	536,600
2024-05-08	14:45:00	111	111	110	111	70,700
2024-05-08	14:40:00	113	113	111	111	901,000
2024-05-08	14:35:00	113	113	112	113	202,300
2024-05-08	14:30:00	113	114	113	113	50,900
2024-05-08	14:25:00	115	115	113	114	522,800
2024-05-08	14:20:00	114	118	113	115	1,801,500
2024-05-08	14:18:26	114	114	114	114	0
2024-05-08	14:15:00	112	117	112	113	3,017,400
2024-05-08	14:10:00	110	113	110	112	1,483,600
2024-05-08	14:05:00	109	110	109	110	221,700
2024-05-08	14:00:00	108	110	108	109	930,500
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	108	108	108	108	100
2024-05-08	13:45:00	106	108	106	108	467,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	114	114	114	114	0
2024-05-08	15:45:00	112	115	111	115	1,294,200
2024-05-08	15:30:00	109	112	107	111	733,800
2024-05-08	15:15:00	108	109	107	109	289,200
2024-05-08	15:13:21	109	109	109	109	0
2024-05-08	15:00:00	108	110	107	108	1,174,700
2024-05-08	14:45:00	111	111	108	109	1,400,900
2024-05-08	14:30:00	113	114	111	111	1,154,200
2024-05-08	14:18:26	114	114	114	114	0
2024-05-08	14:15:00	112	118	112	114	5,341,700
2024-05-08	14:00:00	108	113	108	112	2,635,800
2024-05-08	13:45:00	106	108	106	108	467,800
2024-05-08	13:30:00	107	107	106	106	136,900
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:49	107	107	107	107	0
2024-05-08	11:45:55	107	107	107	107	0
2024-05-08	11:45:00	107	107	107	107	8,100
2024-05-08	11:30:00	107	107	106	106	179,400
2024-05-08	11:15:00	107	107	106	107	104,200
2024-05-08	11:01:36	107	107	107	107	0
2024-05-08	11:00:00	107	107	106	106	103,600
2024-05-08	10:45:00	107	108	107	107	104,900
2024-05-08	10:30:00	107	107	107	107	21,000
2024-05-08	10:19:19	106	106	106	106	0
2024-05-08	10:15:00	106	108	105	107	201,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	114	114	114	114	0
2024-05-08	15:30:00	109	115	107	115	2,028,000
2024-05-08	15:13:21	109	109	109	109	0
2024-05-08	15:00:00	108	110	107	109	1,463,900
2024-05-08	14:30:00	113	114	108	109	2,555,100
2024-05-08	14:18:26	114	114	114	114	0
2024-05-08	14:00:00	108	118	108	114	7,977,500
2024-05-08	13:30:00	107	108	106	108	604,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:49	107	107	107	107	0
2024-05-08	11:45:55	107	107	107	107	0
2024-05-08	11:30:00	107	107	106	107	187,500
2024-05-08	11:01:36	107	107	107	107	0
2024-05-08	11:00:00	107	107	106	107	207,800
2024-05-08	10:30:00	107	108	107	107	125,900
2024-05-08	10:19:19	106	106	106	106	0
2024-05-08	10:00:00	110	110	105	107	830,600
2024-05-08	09:31:35	103	103	103	103	0
2024-05-08	09:30:00	104	113	103	109	5,212,800
2024-05-08	09:00:00	100	100	100	100	2,000
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:08:09	100	100	100	100	0
2024-05-07	15:00:00	100	100	100	100	2,500
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:11:36	100	100	100	100	0
2024-05-07	14:00:00	99	100	99	100	147,900
2024-05-07	13:30:00	99	100	99	100	200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	114	114	114	114	0
2024-05-08	15:13:21	109	109	109	109	0
2024-05-08	15:00:00	108	115	107	115	3,482,500
2024-05-08	14:18:26	114	114	114	114	0
2024-05-08	14:00:00	108	118	108	109	10,532,600
2024-05-08	13:00:00	107	108	106	108	604,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:49	107	107	107	107	0
2024-05-08	11:45:55	107	107	107	107	0
2024-05-08	11:01:36	107	107	107	107	0
2024-05-08	11:00:00	107	107	106	107	366,400
2024-05-08	10:19:19	106	106	106	106	0
2024-05-08	10:00:00	110	110	105	107	953,900
2024-05-08	09:31:35	103	103	103	103	0
2024-05-08	09:00:00	100	113	100	109	5,078,000
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:08:09	100	100	100	100	0
2024-05-07	15:00:00	100	100	100	100	2,500
2024-05-07	14:11:36	100	100	100	100	0
2024-05-07	14:00:00	99	100	99	100	17,400
2024-05-07	13:00:00	99	100	99	100	200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:18:02	100	100	100	100	0
2024-05-07	11:00:00	100	100	99	100	129,100
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:15	101	101	101	101	0
2024-05-07	09:00:00	101	101	101	101	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:24:43	101	101	101	101	0
2024-05-06	15:00:00	101	101	101	101	1,000

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	114	114	114	114	0
2024-05-08	15:13:21	109	109	109	109	0
2024-05-08	15:00:00	108	115	107	114	6,096,900
2024-05-08	14:18:26	114	114	114	114	0
2024-05-08	13:30:00	107	118	106	109	11,137,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:49	107	107	107	107	0
2024-05-08	11:45:55	107	107	107	107	0
2024-05-08	11:01:36	107	107	107	107	0
2024-05-08	10:30:00	107	108	106	107	521,200
2024-05-08	10:19:19	106	106	106	106	0
2024-05-08	09:31:35	103	103	103	103	0
2024-05-08	09:00:00	100	113	100	107	6,045,400
2024-05-07	16:14:33	0	0	0	0	0
2024-05-07	16:00:00	100	100	100	100	0
2024-05-07	15:08:09	100	100	100	100	0
2024-05-07	15:00:00	100	100	100	100	5,800
2024-05-07	14:11:36	100	100	100	100	0
2024-05-07	13:30:00	99	100	99	100	148,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:18:02	100	100	100	100	0
2024-05-07	10:30:00	100	100	99	100	129,100
2024-05-07	09:00:15	101	101	101	101	0
2024-05-07	09:00:00	101	101	101	101	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:24:43	101	101	101	101	0
2024-05-06	15:00:00	101	101	101	101	3,500
2024-05-06	14:51:35	102	102	102	102	0
2024-05-06	14:17:49	101	101	101	101	0
2024-05-06	13:30:01	101	101	101	101	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	100	118	100	114	23,775,700
2024-05-07	09:00:00	101	101	99	100	152,600
2024-05-06	09:00:00	100	102	100	101	217,100
2024-05-03	09:00:00	99	99	98	99	2,134,800
2024-05-02	09:00:00	101	101	98	98	2,371,800
2024-04-30	09:00:00	102	103	100	101	456,400
2024-04-29	09:00:00	99	103	99	102	669,500
2024-04-26	09:00:00	99	100	99	100	375,100
2024-04-25	09:00:00	99	100	99	100	179,600
2024-04-24	09:00:00	100	100	99	99	57,300
2024-04-23	09:00:00	100	101	99	100	160,200
2024-04-22	09:00:00	100	103	99	100	164,800
2024-04-19	09:00:00	100	101	99	100	522,000
2024-04-18	09:00:00	100	100	99	100	95,800
2024-04-17	09:00:00	99	103	98	98	1,551,000
2024-04-16	09:00:00	101	101	99	100	1,351,700
2024-04-05	09:00:00	100	101	100	101	241,400
2024-04-04	09:00:00	100	101	99	100	1,740,200
2024-04-03	09:00:00	100	102	100	100	1,524,200
2024-04-02	09:00:00	101	102	100	100	1,829,900
2024-04-01	09:00:00	101	104	101	102	1,042,000
2024-03-28	09:00:00	102	104	101	102	302,600
2024-03-27	09:00:00	102	106	101	102	556,400
2024-03-26	09:00:00	108	108	103	103	1,515,600
2024-03-25	09:00:00	112	112	106	107	1,885,100
2024-03-22	09:00:00	108	114	108	110	3,204,700
2024-03-21	09:00:00	108	110	108	108	788,300
2024-03-20	09:00:00	111	112	108	108	1,224,600
2024-03-19	09:00:00	110	115	105	110	5,901,000
2024-03-18	09:00:00	106	120	105	110	27,827,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	101	101	99	100	152,600
2024-05-06	09:00:00	100	102	100	101	217,100
2024-05-03	09:00:00	99	99	98	99	2,134,800
2024-05-02	09:00:00	101	101	98	98	2,371,800
2024-04-30	09:00:00	102	103	100	101	456,400
2024-04-29	09:00:00	99	103	99	102	669,500
2024-04-26	09:00:00	99	100	99	100	375,100
2024-04-25	09:00:00	99	100	99	100	179,600
2024-04-24	09:00:00	100	100	99	99	57,300
2024-04-23	09:00:00	100	101	99	100	160,200
2024-04-22	09:00:00	100	103	99	100	164,800
2024-04-19	09:00:00	100	101	99	100	522,000
2024-04-18	09:00:00	100	100	99	100	95,800
2024-04-17	09:00:00	99	103	98	98	1,551,000
2024-04-16	09:00:00	101	101	99	100	1,351,700
2024-04-05	09:00:00	100	101	100	101	241,400
2024-04-04	09:00:00	100	101	99	100	1,740,200
2024-04-03	09:00:00	100	102	100	100	1,524,200
2024-04-02	09:00:00	101	102	100	100	1,829,900
2024-04-01	09:00:00	101	104	101	102	1,042,000
2024-03-28	09:00:00	102	104	101	102	302,600
2024-03-27	09:00:00	102	106	101	102	556,400
2024-03-26	09:00:00	108	108	103	103	1,515,600
2024-03-25	09:00:00	112	112	106	107	1,885,100
2024-03-22	09:00:00	108	114	108	110	3,204,700
2024-03-21	09:00:00	108	110	108	108	788,300
2024-03-20	09:00:00	111	112	108	108	1,224,600
2024-03-19	09:00:00	110	115	105	110	5,901,000
2024-03-18	09:00:00	106	120	105	110	27,827,700
2024-03-15	09:00:00	103	107	101	106	4,096,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	100	118	99	114	24,145,400
2024-04-28	00:00:00	99	103	98	99	5,632,500
2024-04-21	00:00:00	100	103	99	100	937,000
2024-04-14	00:00:00	101	103	98	100	3,520,500
2024-04-07	00:00:00	101	101	101	101	0
2024-03-31	00:00:00	101	104	99	101	6,377,700
2024-03-24	00:00:00	112	112	101	102	4,259,700
2024-03-17	00:00:00	106	120	105	110	38,946,300
2024-03-10	00:00:00	104	107	101	106	7,677,800
2024-03-03	00:00:00	97	106	96	104	13,007,400
2024-02-25	00:00:00	89	101	89	97	6,351,100
2024-02-18	00:00:00	93	104	89	93	13,506,600
2024-02-11	00:00:00	96	96	92	93	1,936,500
2024-02-04	00:00:00	94	98	92	95	15,235,700
2024-01-28	00:00:00	95	96	92	93	11,294,000
2024-01-21	00:00:00	91	95	88	95	14,653,200
2024-01-14	00:00:00	90	96	89	92	9,866,500
2024-01-07	00:00:00	92	92	89	90	2,081,000
2023-12-31	00:00:00	89	93	89	92	1,904,800
2023-12-24	00:00:00	91	91	89	89	3,912,900
2023-12-17	00:00:00	91	98	89	91	17,672,000
2023-12-10	00:00:00	90	92	89	91	1,766,400
2023-12-03	00:00:00	91	93	90	90	5,563,400
2023-11-26	00:00:00	93	93	91	91	4,070,400
2023-11-19	00:00:00	91	95	91	94	10,122,200
2023-11-12	00:00:00	95	96	91	91	10,171,900
2023-11-05	00:00:00	96	98	95	95	8,330,200
2023-10-29	00:00:00	96	98	95	96	9,392,300
2023-10-22	00:00:00	95	98	95	96	12,289,800
2023-10-15	00:00:00	96	97	94	95	13,362,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	101	118	98	114	28,652,000
2024-03-31	00:00:00	101	104	98	101	11,961,100
2024-02-29	00:00:00	100	120	94	102	66,581,700
2024-01-31	00:00:00	95	104	89	100	35,212,200
2023-12-31	00:00:00	89	96	88	95	38,926,700
2023-11-30	00:00:00	92	98	89	89	31,361,900
2023-10-31	00:00:00	96	98	91	92	36,398,500
2023-09-30	00:00:00	95	99	94	97	46,859,500
2023-08-31	00:00:00	99	103	95	95	79,136,800
2023-07-31	00:00:00	98	107	93	98	58,591,200
2023-06-30	00:00:00	96	115	94	103	132,328,400
2023-05-31	00:00:00	94	99	89	96	70,148,200
2023-04-30	00:00:00	99	107	91	94	67,540,800
2023-03-31	00:00:00	88	91	88	91	1,368,900
2023-02-28	00:00:00	89	91	88	88	1,014,400
2023-01-31	00:00:00	99	101	98	98	1,743,700
2022-12-31	00:00:00	86	120	81	115	228,991,200
2022-11-30	00:00:00	115	121	87	91	191,293,700
2022-10-31	00:00:00	113	125	109	111	287,695,400
2022-09-30	00:00:00	122	149	103	120	802,840,800
2022-08-31	00:00:00	106	176	105	126	1,592,623,700
2022-07-31	00:00:00	99	115	94	105	286,733,200
2022-06-30	00:00:00	96	104	82	98	191,644,400
2022-05-31	00:00:00	100	108	91	95	297,512,000
2022-04-30	00:00:00	111	117	89	100	350,499,200
2022-03-31	00:00:00	117	162	105	111	1,259,535,700
2022-02-28	00:00:00	91	131	84	116	429,403,900
2022-01-31	00:00:00	83	113	81	91	380,883,800
2021-12-31	00:00:00	100	104	80	83	192,164,000
2021-11-30	00:00:00	117	122	100	102	459,681,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	101	118	98	114	28,652,000
2024-03-31	00:00:00	101	104	98	102	11,504,700
2024-02-29	00:00:00	100	120	94	102	66,581,700
2024-01-31	00:00:00	95	120	89	101	113,755,000
2023-12-31	00:00:00	89	120	88	102	140,720,600
2023-11-30	00:00:00	92	104	88	100	105,500,800
2023-10-31	00:00:00	96	98	88	95	106,687,100
2023-09-30	00:00:00	95	99	89	89	114,619,900
2023-08-31	00:00:00	99	103	91	92	162,394,800
2023-07-31	00:00:00	98	107	93	97	184,587,500
2023-06-30	00:00:00	96	115	93	95	270,056,400
2023-05-31	00:00:00	94	115	89	98	261,067,800
2023-04-30	00:00:00	94	115	89	103	202,476,600
2023-03-31	00:00:00	91	107	89	96	201,761,000
2023-02-28	00:00:00	89	107	84	94	164,733,000
2023-01-31	00:00:00	99	102	80	91	184,990,600
2022-10-31	00:00:00	113	125	81	115	707,980,300
2022-07-31	00:00:00	99	176	94	120	2,682,197,700
2022-04-30	00:00:00	111	117	82	98	839,655,600
2022-01-31	00:00:00	83	162	81	111	2,069,823,400
2021-10-31	00:00:00	169	244	80	83	1,992,510,100
2021-07-31	00:00:00	126	254	125	169	258,471,200
2021-04-30	00:00:00	208	210	112	126	48,652,200
2021-01-31	00:00:00	121	260	114	206	40,394,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters