Informasi Saham IMJS PT Indomobil Multi Jasa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	23,264,161,004,643	0	21,432,879,610,245
101	Enterprises Value Revenue Ratio	4	4	5	17
14010	Ps Ratio	8	0	0	1
14008	Pe Ratio	12	6	0	27
14012	Pb Ratio	19	0	0	1
102	Enterprises Value E B I T D A Ratio	22	38	31	182
40001	Market Cap	26	1,852,025,550,000	0	2,734,766,700,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	23,264,161,004,643	23,835,346,454,643	0	23,252,582,417,994	22,790,341,497,803	21,225,175,810,245	21,432,879,610,245
101	Enterprises Value Revenue Ratio	4	4	5	5	5	5	5	17
14010	Ps Ratio	8	0	0	0	1	1	1	1
14008	Pe Ratio	12	6	7	0	19	22	25	27
14012	Pb Ratio	19	0	1	0	1	1	1	1
102	Enterprises Value E B I T D A Ratio	22	38	22	31	30	32	39	182
40001	Market Cap	26	1,852,025,550,000	2,423,211,000,000	0	2,890,544,550,000	3,150,174,300,000	2,527,062,900,000	2,734,766,700,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	675,507,311,856	592,549,754,076	238,852,377,927	174,713,595,741
20304	Write Off	-42,719,578,358	49,665,950,505	-91,726,612,301	-55,452,278,382
20091	Net Income	118,193,668,676	145,009,413,793	-6,130,723,987	-61,054,802,699
29004	Basic E P S	14	17	-1	-9
20190	E B I T D A	763,248,884,599	677,659,464,439	322,567,715,031	257,787,403,312
20046	Gross Profit	1,997,152,859,595	1,990,157,178,379	1,403,043,468,675	1,584,132,936,814
29009	Diluted E P S	14	17	-1	-9
20136	Pretax Income	124,248,783,172	170,145,174,606	-72,847,309,097	-113,888,560,540
20145	Tax Provision	75,605,720,712	78,764,345,753	7,711,942,534	-2,230,299,024
20100	Total Revenue	5,057,490,998,562	4,825,433,552,907	4,039,420,527,843	4,142,750,788,802
20164	Total Expenses	4,215,578,608,139	3,967,047,660,516	3,533,729,891,952	3,747,652,836,593
20013	Cost Of Revenue	3,060,338,138,967	2,835,276,374,528	2,636,377,059,168	2,558,617,851,988
20177	Interest Income	31,385,071,529	17,970,743,381	21,387,821,764	60,806,372,131
20057	Interest Expense	551,258,528,684	422,404,579,470	311,699,687,024	288,602,156,281
20109	Operating Income	841,912,390,423	858,385,892,391	505,690,635,891	395,097,952,209
20316	Normalized Income	167,366,457,169	255,920,735,852	137,827,968,598	127,539,708,638
20108	Operating Expense	1,155,240,469,172	1,131,771,285,988	897,352,832,784	1,189,034,984,605
20112	Operating Revenue	5,057,490,998,562	4,825,433,552,907	4,039,420,527,843	4,142,750,788,802
20087	Minority Interests	69,550,606,216	53,628,584,940	74,428,527,644	50,603,458,817
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-601,246,851,929	-490,803,777,377	-384,183,293,034	-315,115,661,551
20416	Total Unusual Items	-63,042,036,529	-142,194,002,640	-184,562,426,391	-192,361,560,446
29010	Basic Average Shares	8,654,325,000	8,654,325,000	8,654,325,000	7,168,740,822
20269	Other Special Charges	-3,849,397,287	-2,522,749,363	-119,119,440	-519,895,421
20287	Rent And Landing Fees	5,033,215,349	5,197,564,727	4,865,891,891	4,543,975,069
29011	Diluted Average Shares	8,654,325,000	8,654,325,000	8,654,325,000	7,168,740,822
20420	Normalized E B I T D A	826,290,921,128	819,853,467,079	507,130,141,422	450,148,963,758
20162	Special Income Charges	46,568,975,645	-47,143,201,142	91,845,731,741	55,972,173,803
20315	Reconciled Depreciation	87,741,572,743	85,109,710,363	83,715,337,104	83,073,807,571
20312	Other Operating Expenses	471,936,536,352	475,824,791,996	380,765,174,276	592,261,245,132
20368	Total Other Finance Cost	81,373,394,774	86,369,941,288	93,871,427,774	87,319,877,401
20440	Rent Expense Supplemental	2,201,485,987,443	2,026,418,954,050	1,825,151,761,615	1,414,415,776,401
20314	Reconciled Cost Of Revenue	3,060,338,138,967	2,835,276,374,528	2,636,377,059,168	2,558,617,851,988
20419	Tax Effect Of Unusual Items	-13,869,248,036	-31,282,680,581	-40,603,733,806	-3,767,049,109
20018	Depreciation Income Statement	87,741,572,743	85,109,710,363	83,715,337,104	83,073,807,571
20075	Interest Income Non Operating	31,385,071,529	17,970,743,381	21,387,821,764	60,806,372,131
20158	Selling And Marketing Expense	55,774,634,504	45,369,315,598	39,191,951,536	34,076,176,530
20064	Interest Expense Non Operating	551,258,528,684	422,404,579,470	311,699,687,024	288,602,156,281
20093	Net Income Common Stockholders	118,193,668,676	145,009,413,793	-6,130,723,987	-61,054,802,699
20094	Net Income Continuous Operations	48,643,062,460	91,380,828,853	-80,559,251,631	-111,658,261,516
20045	General And Administrative Expense	175,726,055,785	165,863,394,639	116,087,181,827	151,792,413,213
20159	Selling General And Administration	231,500,690,289	211,232,710,237	155,279,133,363	185,868,589,743
20435	Total Operating Income As Reported	818,258,345,715	732,319,751,272	569,472,690,586	462,304,539,476
20412	Other Non Operating Income Expenses	-6,732,987,010	-4,071,869,156	-4,743,565,763	-12,742,104,226
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	118,193,668,676	145,009,413,793	-6,130,723,987	-61,054,802,699
20417	Total Unusual Items Excluding Goodwill	-63,042,036,529	-142,194,002,640	-184,562,426,391	-192,361,560,446
20077	Net Non Operating Interest Income Expense	-601,246,851,929	-490,803,777,377	-384,183,293,034	-315,115,661,551
20346	Net Income Including Noncontrolling Interests	48,643,062,460	91,380,828,853	-80,559,251,631	-111,658,261,516
20019	Depreciation And Amortization In Income Statement	87,741,572,743	85,109,710,363	83,715,337,104	83,073,807,571
20309	Net Income From Continuing And Discontinued Operation	118,193,668,676	145,009,413,793	-6,130,723,987	-61,054,802,699
20331	Net Income From Continuing Operation Net Minority Interest	118,193,668,676	145,009,413,793	-6,130,723,987	-61,054,802,699

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	675,507,311,856	126,333,691,154	220,716,857,247	233,515,070,835	592,549,754,076	238,852,377,927	174,713,595,741
20304	Write Off	-42,719,578,358	3,362,855,830	-24,541,561,294	2,513,456,909	49,665,950,505	-91,726,612,301	-55,452,278,382
20091	Net Income	118,193,668,676	-25,408,022,633	48,648,011,470	75,983,239,028	145,009,413,793	-6,130,723,987	-61,054,802,699
29004	Basic E P S	14	14	0	9	17	-1	-9
20190	E B I T D A	763,248,884,599	147,897,334,084	242,243,958,087	255,235,795,476	677,659,464,439	322,567,715,031	257,787,403,312
20046	Gross Profit	1,997,152,859,595	522,859,987,690	545,265,733,412	516,592,588,544	1,990,157,178,379	1,403,043,468,675	1,584,132,936,814
29009	Diluted E P S	14	14	0	9	17	-1	-9
20136	Pretax Income	124,248,783,172	-50,742,500,815	66,226,068,509	93,731,621,627	170,145,174,606	-72,847,309,097	-113,888,560,540
20145	Tax Provision	75,605,720,712	-4,704,616,285	32,673,810,313	21,273,766,091	78,764,345,753	7,711,942,534	-2,230,299,024
20100	Total Revenue	5,057,490,998,562	1,300,053,524,003	1,256,133,313,821	1,273,770,367,837	4,825,433,552,907	4,039,420,527,843	4,142,750,788,802
20164	Total Expenses	4,215,578,608,139	1,110,069,045,189	1,044,778,999,670	1,050,001,312,250	3,967,047,660,516	3,533,729,891,952	3,747,652,836,593
20013	Cost Of Revenue	3,060,338,138,967	777,193,536,313	710,867,580,409	757,177,779,293	2,835,276,374,528	2,636,377,059,168	2,558,617,851,988
20177	Interest Income	31,385,071,529	5,971,030,678	9,651,711,186	10,950,971,622	17,970,743,381	21,387,821,764	60,806,372,131
20057	Interest Expense	551,258,528,684	177,076,191,969	154,490,788,738	139,783,449,208	422,404,579,470	311,699,687,024	288,602,156,281
20109	Operating Income	841,912,390,423	189,984,478,814	211,354,314,151	223,769,055,587	858,385,892,391	505,690,635,891	395,097,952,209
20316	Normalized Income	167,366,457,169	1,430,909,732	50,525,672,880	101,112,154,047	255,920,735,852	137,827,968,598	127,539,708,638
20108	Operating Expense	1,155,240,469,172	332,875,508,876	333,911,419,261	292,823,532,957	1,131,771,285,988	897,352,832,784	1,189,034,984,605
20112	Operating Revenue	5,057,490,998,562	1,300,053,524,003	1,256,133,313,821	1,273,770,367,837	4,825,433,552,907	4,039,420,527,843	4,142,750,788,802
20087	Minority Interests	69,550,606,216	20,629,861,897	15,095,753,274	3,525,383,492	53,628,584,940	74,428,527,644	50,603,458,817
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-601,246,851,929	-183,254,132,934	-143,387,245,425	-138,757,316,406	-490,803,777,377	-384,183,293,034	-315,115,661,551
20416	Total Unusual Items	-63,042,036,529	-29,581,605,700	-2,407,258,218	-32,506,812,920	-142,194,002,640	-184,562,426,391	-192,361,560,446
29010	Basic Average Shares	8,654,325,000	8,654,325,000	0	8,654,325,000	8,654,325,000	8,654,325,000	7,168,740,822
20269	Other Special Charges	-3,849,397,287	-1,449,513,812	0	0	-2,522,749,363	-119,119,440	-519,895,421
20287	Rent And Landing Fees	5,033,215,349	1,242,731,270	0	0	5,197,564,727	4,865,891,891	4,543,975,069
29011	Diluted Average Shares	8,654,325,000	8,654,325,000	0	8,654,325,000	8,654,325,000	8,654,325,000	7,168,740,822
20420	Normalized E B I T D A	826,290,921,128	177,478,939,784	244,651,216,305	287,742,608,396	819,853,467,079	507,130,141,422	450,148,963,758
20162	Special Income Charges	46,568,975,645	-1,913,342,018	26,076,644,762	-2,513,456,909	-47,143,201,142	91,845,731,741	55,972,173,803
20315	Reconciled Depreciation	87,741,572,743	21,563,642,930	21,527,100,840	21,720,724,641	85,109,710,363	83,715,337,104	83,073,807,571
20312	Other Operating Expenses	471,936,536,352	144,665,189,471	199,413,216,705	126,279,471,307	475,824,791,996	380,765,174,276	592,261,245,132
20368	Total Other Finance Cost	81,373,394,774	12,148,971,643	-1,451,832,127	9,924,838,820	86,369,941,288	93,871,427,774	87,319,877,401
20440	Rent Expense Supplemental	2,201,485,987,443	561,082,169,520	527,160,881,162	566,716,703,293	2,026,418,954,050	1,825,151,761,615	1,414,415,776,401
20314	Reconciled Cost Of Revenue	3,060,338,138,967	777,193,536,313	710,867,580,409	757,177,779,293	2,835,276,374,528	2,636,377,059,168	2,558,617,851,988
20419	Tax Effect Of Unusual Items	-13,869,248,036	-2,742,673,335	-529,596,808	-7,377,897,901	-31,282,680,581	-40,603,733,806	-3,767,049,109
20018	Depreciation Income Statement	87,741,572,743	21,563,642,930	21,527,100,840	21,720,724,641	85,109,710,363	83,715,337,104	83,073,807,571
20075	Interest Income Non Operating	31,385,071,529	5,971,030,678	9,651,711,186	10,950,971,622	17,970,743,381	21,387,821,764	60,806,372,131
20158	Selling And Marketing Expense	55,774,634,504	22,683,880,883	10,038,776,930	16,304,083,628	45,369,315,598	39,191,951,536	34,076,176,530
20064	Interest Expense Non Operating	551,258,528,684	177,076,191,969	154,490,788,738	139,783,449,208	422,404,579,470	311,699,687,024	288,602,156,281
20093	Net Income Common Stockholders	118,193,668,676	-25,408,022,633	48,648,011,470	75,983,239,028	145,009,413,793	-6,130,723,987	-61,054,802,699
20094	Net Income Continuous Operations	48,643,062,460	-46,037,884,530	33,552,258,196	72,457,855,536	91,380,828,853	-80,559,251,631	-111,658,261,516
20045	General And Administrative Expense	175,726,055,785	32,435,559,723	35,326,221,341	38,416,761,310	165,863,394,639	116,087,181,827	151,792,413,213
20159	Selling General And Administration	231,500,690,289	55,119,440,606	45,364,998,271	54,720,844,938	211,232,710,237	155,279,133,363	185,868,589,743
20435	Total Operating Income As Reported	818,258,345,715	154,676,333,052	234,795,917,053	258,767,326,972	732,319,751,272	569,472,690,586	462,304,539,476
20412	Other Non Operating Income Expenses	-6,732,987,010	-1,323,462,022	-2,015,240,161	-2,286,169,054	-4,071,869,156	-4,743,565,763	-12,742,104,226
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	118,193,668,676	-25,408,022,633	48,648,011,470	75,983,239,028	145,009,413,793	-6,130,723,987	-61,054,802,699
20417	Total Unusual Items Excluding Goodwill	-63,042,036,529	-29,581,605,700	-2,407,258,218	-32,506,812,920	-142,194,002,640	-184,562,426,391	-192,361,560,446
20077	Net Non Operating Interest Income Expense	-601,246,851,929	-183,254,132,934	-143,387,245,425	-138,757,316,406	-490,803,777,377	-384,183,293,034	-315,115,661,551
20346	Net Income Including Noncontrolling Interests	48,643,062,460	-46,037,884,530	33,552,258,196	72,457,855,536	91,380,828,853	-80,559,251,631	-111,658,261,516
20019	Depreciation And Amortization In Income Statement	87,741,572,743	21,563,642,930	21,527,100,840	21,720,724,641	85,109,710,363	83,715,337,104	83,073,807,571
20309	Net Income From Continuing And Discontinued Operation	118,193,668,676	-25,408,022,633	48,648,011,470	75,983,239,028	145,009,413,793	-6,130,723,987	-61,054,802,699
20331	Net Income From Continuing Operation Net Minority Interest	118,193,668,676	-25,408,022,633	48,648,011,470	75,983,239,028	145,009,413,793	-6,130,723,987	-61,054,802,699

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	19,022,156,496,629	17,839,834,383,546	16,992,558,873,681
23165	Payables	673,116,112,364	781,531,462,495	538,738,041,713
23139	Net P P E	9,716,576,462,357	9,167,767,999,601	8,709,218,014,829
23351	Properties	0	0	0
23386	Total Debt	21,159,536,143,929	19,491,744,501,102	18,575,526,930,770
23100	Gross P P E	11,427,427,936,836	10,626,561,726,623	9,869,705,812,210
23038	Common Stock	1,730,865,000,000	1,730,865,000,000	1,730,865,000,000
23045	Current Debt	12,280,370,489,216	9,425,920,486,233	8,950,307,399,917
23532	Share Issued	8,654,325,000	8,654,325,000	8,654,325,000
23220	Total Assets	26,929,459,012,147	24,675,527,915,691	23,639,879,332,158
23027	Capital Stock	1,730,865,000,000	1,730,865,000,000	1,730,865,000,000
23382	Other Payable	305,201,281,999	319,274,399,544	293,161,243,329
23028	Cash Financial	392,389,383,388	1,146,824,724,555	520,498,692,381
23123	Long Term Debt	8,808,526,887,588	9,995,927,131,425	9,506,995,666,145
23179	Prepaid Assets	148,158,480,228	119,577,819,000	80,433,780,568
23385	Working Capital	-3,736,873,741,610	-1,803,318,607,046	-1,350,781,201,648
23000	Accounts Payable	331,547,556,418	447,494,374,134	233,417,920,288
23029	Cash Equivalents	1,674,351,496,787	435,188,509,557	944,245,500,000
23245	Invested Capital	24,990,609,308,564	22,989,532,790,782	21,818,233,020,819
23340	Other Properties	500,264,116	1,128,094,481	1,128,094,481
23132	Minority Interest	521,319,556,014	242,431,954,607	243,437,913,229
23342	Other Receivables	2,257,338,585,670	2,274,059,828,434	2,673,666,432,459
23204	Retained Earnings	788,581,855,794	645,836,023,251	654,230,557,198
23217	Total Tax Payable	36,367,273,947	14,762,688,817	12,158,878,096
23001	Accounts Receivable	518,199,487,897	304,527,339,066	297,221,458,705
23280	Common Stock Equity	3,901,711,931,760	3,567,685,173,124	3,360,929,954,757
23403	Net Tangible Assets	3,876,528,699,302	3,538,610,850,174	3,358,615,582,978
23215	Stockholders Equity	3,901,711,931,760	3,567,685,173,124	3,360,929,954,757
23383	Tangible Book Value	3,876,528,699,302	3,538,610,850,174	3,358,615,582,978
23374	Total Capitalization	12,710,238,819,348	13,563,612,304,549	12,867,925,620,902
23312	Land And Improvements	987,930,725,375	921,415,971,997	547,383,724,211
23469	Other Equity Interest	-14,900,717,833	-14,900,717,833	-15,315,019,206
23393	Ordinary Shares Number	8,654,325,000	8,654,325,000	8,654,325,000
23155	Other Intangible Assets	25,183,232,458	29,074,322,950	2,314,371,779
23008	Accumulated Depreciation	-1,710,851,474,479	-1,458,793,727,022	-1,160,487,797,381
23282	Construction In Progress	192,959,817,122	192,085,832,435	533,422,435,258
23380	Capital Lease Obligations	70,638,767,125	69,896,883,444	118,223,864,708
23030	Cash And Cash Equivalents	2,066,740,880,175	1,582,013,234,112	1,464,744,192,381
23262	Gross Accounts Receivable	536,607,945,549	336,634,490,806	330,497,045,835
23012	Additional Paid In Capital	1,282,241,894,734	1,282,241,894,734	1,282,241,894,734
23275	Buildings And Improvements	473,977,512,446	394,499,117,906	358,919,404,860
23126	Long Term Equity Investment	516,912,427,282	479,418,528,221	447,204,764,514
23163	Other Short Term Investments	0	7,442,670,500	0
23020	Available For Sale Securities	23,659,748,464	23,765,704,645	105,212,078,625
23319	Machinery Furniture Equipment	9,772,059,617,777	9,117,432,709,804	8,428,852,153,400
23048	Current Capital Lease Obligation	21,397,127,919	46,580,791,845	73,401,892,874
23552	Fixed Assets Revaluation Reserve	189,419,032,415	114,941,457,689	114,941,457,689
23127	Long Term Capital Lease Obligation	49,241,639,206	23,316,091,599	44,821,971,834
23098	Goodwill And Other Intangible Assets	25,183,232,458	29,074,322,950	2,314,371,779
23261	Total Equity Gross Minority Interest	4,423,031,487,774	3,810,117,127,731	3,604,367,867,986
23067	Non Current Deferred Taxes Liabilities	118,920,111,520	106,874,948,633	74,867,781,386
23259	Total Liabilities Net Minority Interest	22,506,427,524,373	20,865,410,787,960	20,035,511,464,172
23046	Current Debt And Capital Lease Obligation	12,301,767,617,135	9,472,501,278,078	9,023,709,292,791
23266	Allowance For Doubtful Accounts Receivable	-18,408,457,652	-32,107,151,740	-33,275,587,130
23124	Long Term Debt And Capital Lease Obligation	8,857,768,526,794	10,019,243,223,024	9,551,817,637,979
23344	Non Current Pension And Other Postretirement Benefit Plans	32,612,710,714	48,951,991,348	78,020,686,110

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	21,192,455,363,644	20,274,652,557,082	19,550,108,111,229	19,022,156,496,629	17,839,834,383,546	16,992,558,873,681
23165	Payables	596,134,179,454	724,226,955,229	832,975,828,838	673,116,112,364	781,531,462,495	538,738,041,713
23139	Net P P E	10,114,517,750,709	10,025,021,732,023	9,871,890,608,192	9,716,576,462,357	9,167,767,999,601	8,709,218,014,829
23351	Properties	0	0	0	0	0	0
23386	Total Debt	22,726,555,254,115	21,759,048,918,501	21,464,854,898,999	21,159,536,143,929	19,491,744,501,102	18,575,526,930,770
23100	Gross P P E	12,110,325,589,004	11,936,527,709,735	11,656,584,147,013	11,427,427,936,836	10,626,561,726,623	9,869,705,812,210
23038	Common Stock	1,730,865,000,000	1,730,865,000,000	1,730,865,000,000	1,730,865,000,000	1,730,865,000,000	1,730,865,000,000
23045	Current Debt	9,773,514,780,610	9,852,454,023,109	11,203,997,162,973	12,280,370,489,216	9,425,920,486,233	8,950,307,399,917
23532	Share Issued	8,654,325,000	8,654,325,000	8,654,325,000	8,654,325,000	8,654,325,000	8,654,325,000
23220	Total Assets	28,061,960,394,159	27,287,242,526,377	27,563,047,992,382	26,929,459,012,147	24,675,527,915,691	23,639,879,332,158
23027	Capital Stock	1,730,865,000,000	1,730,865,000,000	1,730,865,000,000	1,730,865,000,000	1,730,865,000,000	1,730,865,000,000
23382	Other Payable	315,062,938,350	329,051,785,197	343,165,573,051	305,201,281,999	319,274,399,544	293,161,243,329
23028	Cash Financial	627,366,380,108	534,112,703,827	474,232,857,882	392,389,383,388	1,146,824,724,555	520,498,692,381
23123	Long Term Debt	12,878,113,410,963	11,819,209,584,480	10,170,798,649,452	8,808,526,887,588	9,995,927,131,425	9,506,995,666,145
23179	Prepaid Assets	247,808,579,356	232,711,637,121	209,720,798,808	148,158,480,228	119,577,819,000	80,433,780,568
23385	Working Capital	-969,215,825,434	-1,558,744,407,645	-2,761,403,849,881	-3,736,873,741,610	-1,803,318,607,046	-1,350,781,201,648
23000	Accounts Payable	228,850,109,182	346,390,997,971	451,078,342,440	331,547,556,418	447,494,374,134	233,417,920,288
23029	Cash Equivalents	831,806,447,821	862,898,346,680	1,350,454,843,314	1,674,351,496,787	435,188,509,557	944,245,500,000
23245	Invested Capital	26,670,497,857,733	25,716,927,796,644	25,397,507,431,333	24,990,609,308,564	22,989,532,790,782	21,818,233,020,819
23340	Other Properties	262,370,418,930	258,061,715,675	249,535,570,273	500,264,116	1,128,094,481	1,128,094,481
23132	Minority Interest	415,830,515,264	440,050,331,568	516,093,005,216	521,319,556,014	242,431,954,607	243,437,913,229
23342	Other Receivables	2,496,634,916,111	2,132,518,858,662	2,226,424,922,713	2,257,338,585,670	2,274,059,828,434	2,673,666,432,459
23204	Retained Earnings	883,367,134,326	908,775,156,959	864,565,094,822	788,581,855,794	645,836,023,251	654,230,557,198
23217	Total Tax Payable	52,221,131,922	48,784,172,061	38,731,913,347	36,367,273,947	14,762,688,817	12,158,878,096
23001	Accounts Receivable	654,281,960,328	661,829,402,756	519,603,510,657	518,199,487,897	304,527,339,066	297,221,458,705
23280	Common Stock Equity	4,018,869,666,160	4,045,264,189,055	4,022,711,618,908	3,901,711,931,760	3,567,685,173,124	3,360,929,954,757
23403	Net Tangible Assets	3,996,599,194,911	4,022,026,501,843	3,998,501,159,073	3,876,528,699,302	3,538,610,850,174	3,358,615,582,978
23215	Stockholders Equity	4,018,869,666,160	4,045,264,189,055	4,022,711,618,908	3,901,711,931,760	3,567,685,173,124	3,360,929,954,757
23383	Tangible Book Value	3,996,599,194,911	4,022,026,501,843	3,998,501,159,073	3,876,528,699,302	3,538,610,850,174	3,358,615,582,978
23374	Total Capitalization	16,896,983,077,123	15,864,473,773,535	14,193,510,268,360	12,710,238,819,348	13,563,612,304,549	12,867,925,620,902
23312	Land And Improvements	988,230,725,375	988,230,725,375	988,230,725,375	987,930,725,375	921,415,971,997	547,383,724,211
23469	Other Equity Interest	-14,900,717,833	-14,900,717,833	-14,900,717,833	-14,900,717,833	-14,900,717,833	-15,315,019,206
23393	Ordinary Shares Number	8,654,325,000	8,654,325,000	8,654,325,000	8,654,325,000	8,654,325,000	8,654,325,000
23155	Other Intangible Assets	22,270,471,249	23,237,687,212	24,210,459,835	25,183,232,458	29,074,322,950	2,314,371,779
23008	Accumulated Depreciation	-1,995,807,838,295	-1,911,505,977,712	-1,784,693,538,821	-1,710,851,474,479	-1,458,793,727,022	-1,160,487,797,381
23282	Construction In Progress	199,491,397,805	192,199,367,045	192,719,492,506	192,959,817,122	192,085,832,435	533,422,435,258
23380	Capital Lease Obligations	74,927,062,542	87,385,310,912	90,059,086,574	70,638,767,125	69,896,883,444	118,223,864,708
23030	Cash And Cash Equivalents	1,459,172,827,929	1,397,011,050,507	1,824,687,701,196	2,066,740,880,175	1,582,013,234,112	1,464,744,192,381
23262	Gross Accounts Receivable	672,313,003,508	679,948,420,871	537,920,071,667	536,607,945,549	336,634,490,806	330,497,045,835
23012	Additional Paid In Capital	1,286,741,894,734	1,286,741,894,734	1,282,241,894,734	1,282,241,894,734	1,282,241,894,734	1,282,241,894,734
23275	Buildings And Improvements	241,164,143,661	240,485,515,806	238,734,242,553	473,977,512,446	394,499,117,906	358,919,404,860
23126	Long Term Equity Investment	538,335,618,101	530,763,633,547	524,789,882,034	516,912,427,282	479,418,528,221	447,204,764,514
23163	Other Short Term Investments	0	0	0	0	7,442,670,500	0
23020	Available For Sale Securities	23,658,747,555	23,658,747,555	23,658,747,555	23,659,748,464	23,765,704,645	105,212,078,625
23319	Machinery Furniture Equipment	10,419,068,903,233	10,257,550,385,834	9,987,364,116,306	9,772,059,617,777	9,117,432,709,804	8,428,852,153,400
23048	Current Capital Lease Obligation	25,708,341,722	24,191,467,539	24,563,940,221	21,397,127,919	46,580,791,845	73,401,892,874
23552	Fixed Assets Revaluation Reserve	189,419,032,415	189,419,032,415	189,419,032,415	189,419,032,415	114,941,457,689	114,941,457,689
23127	Long Term Capital Lease Obligation	49,218,720,820	63,193,843,373	65,495,146,353	49,241,639,206	23,316,091,599	44,821,971,834
23098	Goodwill And Other Intangible Assets	22,270,471,249	23,237,687,212	24,210,459,835	25,183,232,458	29,074,322,950	2,314,371,779
23261	Total Equity Gross Minority Interest	4,434,700,181,424	4,485,314,520,623	4,538,804,624,124	4,423,031,487,774	3,810,117,127,731	3,604,367,867,986
23067	Non Current Deferred Taxes Liabilities	124,987,549,912	133,800,080,037	126,413,194,624	118,920,111,520	106,874,948,633	74,867,781,386
23259	Total Liabilities Net Minority Interest	23,627,260,212,735	22,801,928,005,754	23,024,243,368,258	22,506,427,524,373	20,865,410,787,960	20,035,511,464,172
23046	Current Debt And Capital Lease Obligation	9,799,223,122,332	9,876,645,490,648	11,228,561,103,194	12,301,767,617,135	9,472,501,278,078	9,023,709,292,791
23266	Allowance For Doubtful Accounts Receivable	-18,031,043,180	-18,119,018,115	-18,316,561,010	-18,408,457,652	-32,107,151,740	-33,275,587,130
23124	Long Term Debt And Capital Lease Obligation	12,927,332,131,783	11,882,403,427,853	10,236,293,795,805	8,857,768,526,794	10,019,243,223,024	9,551,817,637,979
23344	Non Current Pension And Other Postretirement Benefit Plans	40,103,554,197	37,084,626,920	34,144,325,740	32,612,710,714	48,951,991,348	78,020,686,110

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	9,987,218,755	7,986,933,584	330,319,523,138	6,800,617,064
26185	Free Cash Flow	-1,945,968,549,929	-464,304,159,597	-325,433,330,875	2,235,587,347,114
26027	Changes In Cash	162,065,485,738	476,753,149,025	127,508,036,188	755,513,815,531
26182	Issuance Of Debt	41,567,353,949,077	28,417,601,594,146	33,803,444,437,859	15,727,616,805,029
26123	Sale Of Business	868,614,372	331,010,080,000	393,476,129,399	0
26016	End Cash Position	1,458,520,901,672	2,067,013,032,354	1,582,285,386,291	1,464,983,331,189
26112	Purchase Of P P E	-1,662,799,028,807	-1,366,775,474,307	-1,244,617,432,242	-1,468,532,164,466
26183	Repayment Of Debt	-39,514,180,162,997	-27,563,506,070,761	-32,989,143,059,729	-17,096,871,361,252
26125	Sale Of Investment	567,717,917,665	8,024,747,021	0	0
26005	Capital Expenditure	-1,667,799,028,807	-1,371,775,474,307	-1,266,617,432,242	-1,468,595,072,575
26007	Cash Dividends Paid	-4,327,162,500	-2,163,581,250	-2,163,581,250	0
26012	Financing Cash Flow	1,807,340,635,302	594,035,548,017	115,880,385,026	-1,446,874,148,647
26253	Interest Paid C F F	0	-606,688,480,877	-623,284,742,932	-551,546,984,814
26013	Investing Cash Flow	-1,367,105,628,442	-1,024,753,713,702	-929,556,450,205	-1,501,794,455,511
26115	Purchase Of Business	0	0	0	0
26098	Common Stock Issuance	0	0	0	663,498,250,000
26110	Purchase Of Investment	-54,354,500	0	-386,734,670,500	-40,000,000,000
26015	Beginning Cash Position	1,296,455,415,934	1,582,285,386,291	1,464,983,331,189	605,990,459,567
26223	Classesof Cash Payments	-14,109,677,694,859	-11,320,569,116,894	-11,078,431,179,299	-6,361,091,358,546
26099	Long Term Debt Issuance	41,567,353,949,077	28,417,601,594,146	33,803,444,437,859	15,727,616,805,029
26090	Long Term Debt Payments	-39,514,180,162,997	-27,563,506,070,761	-32,989,143,059,729	-17,096,871,361,252
26108	Purchase Of Intangibles	0	-5,000,000,000	-22,000,000,000	-62,908,109
26101	Short Term Debt Issuance	0	0	0	147,000,000,000
26091	Short Term Debt Payments	0	0	0	-70,000,000,000
26181	Issuance Of Capital Stock	0	0	0	663,498,250,000
26071	Net Common Stock Issuance	0	0	0	663,498,250,000
26073	Net Long Term Debt Issuance	2,053,173,786,080	854,095,523,385	814,301,378,130	-1,369,254,556,223
26164	Net Other Financing Charges	402,588,129,935	394,633,643,772	-23,199,011,706	-155,149,629,188
26119	Net P P E Purchase And Sale	-1,652,811,810,052	-1,358,788,540,723	-914,297,909,104	-1,461,731,547,402
26075	Net Short Term Debt Issuance	0	0	0	77,000,000,000
26072	Net Issuance Payments Of Debt	2,053,173,786,080	854,095,523,385	814,301,378,130	-1,369,254,556,223
26116	Net Business Purchase And Sale	-277,011,736,055	331,010,080,000	393,476,129,399	0
26063	Effect Of Exchange Rate Changes	924,078,436	7,974,497,038	-10,205,981,086	103,479,056,091
26118	Net Investment Purchase And Sale	567,717,917,665	8,024,747,021	-386,734,670,500	-40,000,000,000
26117	Net Intangibles Purchase And Sale	0	-5,000,000,000	-22,000,000,000	-62,908,109
26228	Other Cash Paymentsfrom Operating Activities	-696,816,608,190	-699,589,465,855	-545,335,006,867	-608,673,575,898
26222	Other Cash Receiptsfrom Operating Activities	353,689,342,997	423,452,423,729	407,471,468,671	315,855,992,603
26220	Cash Flowsfromusedin Operating Activities Direct	-278,169,521,122	907,471,314,710	941,184,101,367	3,704,182,419,689
26221	Classesof Cash Receiptsfrom Operating Activities	14,947,865,965,386	13,136,943,124,129	12,996,651,791,105	11,216,782,433,748

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	9,987,218,755	3,136,792,993	1,639,686,528	2,325,878,710	7,986,933,584	330,319,523,138	6,800,617,064
26185	Free Cash Flow	-1,945,968,549,929	-612,992,956,610	-279,735,152,929	-825,434,166,383	-464,304,159,597	-325,433,330,875	2,235,587,347,114
26027	Changes In Cash	162,065,485,738	68,399,208,261	-427,660,009,077	-244,226,422,103	476,753,149,025	127,508,036,188	755,513,815,531
26182	Issuance Of Debt	41,567,353,949,077	8,671,019,378,179	12,416,863,211,002	11,273,909,089,400	28,417,601,594,146	33,803,444,437,859	15,727,616,805,029
26123	Sale Of Business	868,614,372	0	0	0	331,010,080,000	393,476,129,399	0
26016	End Cash Position	1,458,520,901,672	1,459,444,980,108	1,397,283,202,686	1,824,959,853,375	2,067,013,032,354	1,582,285,386,291	1,464,983,331,189
26112	Purchase Of P P E	-1,662,799,028,807	-441,473,611,907	-468,200,482,924	-312,287,664,766	-1,366,775,474,307	-1,244,617,432,242	-1,468,532,164,466
26183	Repayment Of Debt	-39,514,180,162,997	-7,967,877,121,234	-12,507,411,016,346	-10,676,755,871,843	-27,563,506,070,761	-32,989,143,059,729	-17,096,871,361,252
26125	Sale Of Investment	567,717,917,665	0	0	0	8,024,747,021	0	0
26005	Capital Expenditure	-1,667,799,028,807	-441,473,611,907	-468,200,482,924	-312,287,664,766	-1,371,775,474,307	-1,266,617,432,242	-1,468,595,072,575
26007	Cash Dividends Paid	-4,327,162,500	-4,327,162,500	0	0	-2,163,581,250	-2,163,581,250	0
26012	Financing Cash Flow	1,807,340,635,302	678,255,371,878	-101,235,897,265	578,881,865,570	594,035,548,017	115,880,385,026	-1,446,874,148,647
26253	Interest Paid C F F	0	0	0	0	-606,688,480,877	-623,284,742,932	-551,546,984,814
26013	Investing Cash Flow	-1,367,105,628,442	-438,336,818,914	-514,889,441,807	-309,961,786,056	-1,024,753,713,702	-929,556,450,205	-1,501,794,455,511
26115	Purchase Of Business	0	0	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	0	0	0	663,498,250,000
26110	Purchase Of Investment	-54,354,500	0	0	0	0	-386,734,670,500	-40,000,000,000
26015	Beginning Cash Position	1,296,455,415,934	1,397,283,202,686	1,824,959,853,375	2,067,013,032,354	1,582,285,386,291	1,464,983,331,189	605,990,459,567
26223	Classesof Cash Payments	-14,109,677,694,859	-3,472,338,876,926	-3,771,246,160,936	-3,565,756,832,395	-11,320,569,116,894	-11,078,431,179,299	-6,361,091,358,546
26099	Long Term Debt Issuance	41,567,353,949,077	8,671,019,378,179	12,416,863,211,002	11,273,909,089,400	28,417,601,594,146	33,803,444,437,859	15,727,616,805,029
26090	Long Term Debt Payments	-39,514,180,162,997	-8,374,677,121,234	-12,100,611,016,346	-10,676,755,871,843	-27,563,506,070,761	-32,989,143,059,729	-17,096,871,361,252
26108	Purchase Of Intangibles	0	0	0	0	-5,000,000,000	-22,000,000,000	-62,908,109
26101	Short Term Debt Issuance	0	0	0	0	0	0	147,000,000,000
26091	Short Term Debt Payments	0	0	0	0	0	0	-70,000,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	663,498,250,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	663,498,250,000
26073	Net Long Term Debt Issuance	2,053,173,786,080	296,342,256,945	316,252,194,656	597,153,217,557	854,095,523,385	814,301,378,130	-1,369,254,556,223
26164	Net Other Financing Charges	402,588,129,935	-995,934,417	-1,014,602,957	-999,749,601	394,633,643,772	-23,199,011,706	-155,149,629,188
26119	Net P P E Purchase And Sale	-1,652,811,810,052	-438,336,818,914	-466,560,796,396	-309,961,786,056	-1,358,788,540,723	-914,297,909,104	-1,461,731,547,402
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	77,000,000,000
26072	Net Issuance Payments Of Debt	2,053,173,786,080	703,142,256,945	-90,547,805,344	597,153,217,557	854,095,523,385	814,301,378,130	-1,369,254,556,223
26116	Net Business Purchase And Sale	-277,011,736,055	0	0	0	331,010,080,000	393,476,129,399	0
26063	Effect Of Exchange Rate Changes	924,078,436	-6,237,430,839	-16,641,612	2,173,243,124	7,974,497,038	-10,205,981,086	103,479,056,091
26118	Net Investment Purchase And Sale	567,717,917,665	0	0	0	8,024,747,021	-386,734,670,500	-40,000,000,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	-5,000,000,000	-22,000,000,000	-62,908,109
26228	Other Cash Paymentsfrom Operating Activities	-696,816,608,190	-149,308,487,052	-243,306,549,434	-125,078,771,468	-699,589,465,855	-545,335,006,867	-608,673,575,898
26222	Other Cash Receiptsfrom Operating Activities	353,689,342,997	57,803,776,810	136,717,190,328	51,258,134,471	423,452,423,729	407,471,468,671	315,855,992,603
26220	Cash Flowsfromusedin Operating Activities Direct	-278,169,521,122	-171,519,344,703	188,465,329,995	-513,146,501,617	907,471,314,710	941,184,101,367	3,704,182,419,689
26221	Classesof Cash Receiptsfrom Operating Activities	14,947,865,965,386	3,780,805,944,088	4,379,082,362,185	3,418,820,976,640	13,136,943,124,129	12,996,651,791,105	11,216,782,433,748

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Ex-Dividend Date
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-15	At close: 04:11PM WIB	274	274	268	270	270.00 - 274.00	270	274	246.00 - 488.00	246	488	3,720,600	7,101,203	2,337,000,000,000	2	7	39	Apr 26, 2024 - Apr 30, 2024	0.50 (0.19%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-12	At close: 04:11PM WIB	274	274	268	270	270.00 - 274.00	270	274	246.00 - 488.00	246	488	3,720,600	7,016,470	2,337,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.18%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-11	At close: 04:11PM WIB	274	274	268	270	270.00 - 274.00	270	274	246.00 - 488.00	246	488	3,720,600	6,996,543	2,337,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.18%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-10	At close: 04:11PM WIB	274	274	268	270	270.00 - 274.00	270	274	246.00 - 488.00	246	488	3,720,600	7,194,708	2,337,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.18%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-05	At close: 04:11PM WIB	274	274	272	266	270.00 - 274.00	270	274	246.00 - 488.00	246	488	3,720,600	7,569,113	2,337,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.18%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-04	At close: 04:11PM WIB	270	270	276	264	268.00 - 274.00	268	274	246.00 - 488.00	246	488	1,701,700	8,256,443	2,371,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.18%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-03	At close: 04:12PM WIB	274	274	272	262	268.00 - 280.00	268	280	246.00 - 488.00	246	488	6,074,900	8,234,574	2,337,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.18%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-02	At close: 04:13PM WIB	280	286	272	274	268.00 - 286.00	268	286	246.00 - 488.00	246	488	7,862,200	8,160,441	2,371,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.18%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-01	At close: 04:06PM WIB	280	288	286	274	274.00 - 292.00	274	292	246.00 - 488.00	246	488	6,170,200	8,218,979	2,423,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.18%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-29	At close: 04:07PM WIB	278	278	284	260	274.00 - 302.00	274	302	246.00 - 488.00	246	488	33,888,200	8,218,979	2,423,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.18%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-28	At close: 04:07PM WIB	278	278	284	260	274.00 - 302.00	274	302	246.00 - 488.00	246	488	33,888,200	7,805,229	2,423,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.18%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-27	At close: 04:01PM WIB	278	0	0	0	276.00 - 282.00	276	282	246.00 - 488.00	246	488	1,076,800	8,381,656	2,406,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.17%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-26	At close: 04:13PM WIB	280	260	0	0	260.00 - 282.00	260	282	246.00 - 488.00	246	488	2,385,100	8,642,391	2,406,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.17%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-25	At close: 04:12PM WIB	292	288	0	0	264.00 - 304.00	264	304	246.00 - 488.00	246	488	13,302,300	8,794,012	2,423,000,000,000	2	20	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.17%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-22	At close: 04:02PM WIB	296	296	284	290	284.00 - 298.00	284	298	246.00 - 488.00	246	488	3,363,600	8,891,457	2,527,000,000,000	2	21	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.17%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-21	At close: 04:06PM WIB	302	0	0	0	0.0000 - 0.0000	0	0		0		0	11,571,701	0	2	0	14	Apr 26, 2024 - Apr 30, 2024	0.50 (0.17%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-14	As of 01:51PM WIB. Market open.	248	250	248	250	248.00 - 252.00	248	252	246.00 - 488.00	246	488	469,100	12,420,523	2,146,000,000,000	2	18	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.20%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-13	At close: 04:13PM WIB	252	252	246	252	246.00 - 254.00	246	254	246.00 - 488.00	246	488	1,136,200	12,415,860	2,146,000,000,000	2	18	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.20%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-11	At close: 04:12PM WIB	252	254	248	254	246.00 - 256.00	246	256	246.00 - 488.00	246	488	988,300	12,164,948	2,181,000,000,000	2	18	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.20%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-08	At close: 04:12PM WIB	252	254	248	254	246.00 - 256.00	246	256	246.00 - 488.00	246	488	988,300	12,265,539	2,181,000,000,000	2	18	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.20%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-05	At close: 04:11PM WIB	256	256	248	252	248.00 - 264.00	248	264	248.00 - 488.00	248	488	3,971,900	12,167,281	2,164,000,000,000	2	19	13	Mar 28, 2024 - Mar 29, 2024	0.50 (0.19%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-04	At close: 04:14PM WIB	260	260	254	258	256.00 - 262.00	256	262	254.00 - 488.00	254	488	1,140,500	12,149,994	2,216,000,000,000	2	19	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.19%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-01	At close: 04:10PM WIB	256	256	264	262	254.00 - 264.00	254	264	254.00 - 488.00	254	488	9,204,900	11,992,848	2,250,000,000,000	2	19	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.20%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-02-28	At close: 04:09PM WIB	262	264	260	264	260.00 - 266.00	260	266	254.00 - 488.00	254	488	2,485,600	11,501,640	2,267,000,000,000	2	19	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.19%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-02-27	At close: 04:10PM WIB	268	268	262	264	262.00 - 270.00	262	270	254.00 - 488.00	254	488	6,450,500	11,393,793	2,267,000,000,000	2	19	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.19%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-02-26	At close: 04:10PM WIB	268	270	266	268	264.00 - 276.00	264	276	254.00 - 488.00	254	488	4,528,400	11,322,991	2,319,000,000,000	2	20	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.19%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk	2024-02-23	At close: 04:14PM WIB	266	266	270	270	264.00 - 276.00	264	276	254.00 - 488.00	254	488	29,729,400	10,826,762	2,319,000,000,000	2	20	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.19%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk (IMJS.JK)	2024-02-22	At close: 04:12PM WIB	266	268	264	266	264.00 - 276.00	264	276	254.00 - 488.00	254	488	19,688,300	10,494,255	2,302,000,000,000	2	19	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.19%)	1	Jul 10, 2023
IMJS	PT Indomobil Multi Jasa Tbk (IMJS.JK)	2024-02-21	At close: 04:09PM WIB	260	260	266	268	258.00 - 290.00	258	290	254.00 - 488.00	254	488	42,817,900	9,791,344	2,302,000,000,000	2	19	14	Mar 28, 2024 - Mar 29, 2024	0.50 (0.19%)	1	Jul 10, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Trailing Annual Dividend Rate	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-15	2,340,000,000,000	23,750,000,000,000	7	0	1	5	22	2	488	246	272	308	7,020,000	5,110,000	8,650,000,000	694,940,000	92	1	0	1	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	5	1	6	4,490,000,000,000	519	-1	333,700,000,000	39	1,136	1,720,000,000,000	199	23,090,000,000,000	487	2	502	507,130,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-12	2,340,000,000,000	23,750,000,000,000	7	0	1	5	22	2	488	246	272	309	7,000,000	8,640,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-11	2,340,000,000,000	23,750,000,000,000	7	0	1	5	22	2	488	246	272	309	7,190,000	8,640,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-10	2,340,000,000,000	23,750,000,000,000	7	0	1	5	22	2	488	246	272	309	7,190,000	8,640,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-05	2,340,000,000,000	23,600,000,000,000	20	0	1	5	31	2	488	0	273	311	8,260,000	9,690,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-04	2,370,000,000,000	23,640,000,000,000	20	0	1	5	31	2	488	0	274	312	8,230,000	10,220,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-03	2,370,000,000,000	23,640,000,000,000	20	0	1	5	31	2	488	0	274	312	8,160,000	12,130,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-02	2,420,000,000,000	23,690,000,000,000	20	0	1	5	31	2	488	0	274	312	8,220,000	15,880,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-04-01	2,420,000,000,000	23,690,000,000,000	20	0	1	5	31	2	488	0	274	312	8,220,000	15,880,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-29	2,420,000,000,000	23,690,000,000,000	20	0	1	5	31	2	488	246	274	313	7,810,000	12,680,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-28	2,410,000,000,000	23,670,000,000,000	20	0	1	5	31	2	488	0	275	313	8,380,000	11,110,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-27	2,530,000,000,000	23,790,000,000,000	21	1	1	5	31	2	488	0	275	314	8,640,000	11,210,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-26	2,530,000,000,000	23,790,000,000,000	21	1	1	5	31	2	488	0	275	314	8,790,000	11,440,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-25	2,530,000,000,000	23,790,000,000,000	21	1	1	5	31	2	488	246	275	314	8,790,000	11,440,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-22	2,560,000,000,000	23,830,000,000,000	22	1	1	5	31	2	488	0	275	314	11,570,000	11,030,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-21	2,610,000,000,000	23,880,000,000,000	22	1	1	5	31	2	488	246	275	314	11,570,000	11,030,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-14	2,150,000,000,000	23,410,000,000,000	18	0	1	5	31	2	488	0	276	316	12,420,000	4,790,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-13	2,180,000,000,000	23,450,000,000,000	18	0	1	5	31	2	488	0	276	316	12,260,000	4,790,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-11	2,180,000,000,000	23,450,000,000,000	18	0	1	5	31	2	488	246	276	316	12,070,000	4,790,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-08	2,180,000,000,000	23,450,000,000,000	18	0	1	5	31	2	488	246	277	316	12,270,000	7,660,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-05	2,250,000,000,000	23,520,000,000,000	19	0	1	5	31	2	488	0	281	318	12,150,000	13,160,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	13	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-04	2,250,000,000,000	23,520,000,000,000	19	0	1	5	31	2	488	254	281	318	12,150,000	13,160,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-03-01	2,220,000,000,000	23,480,000,000,000	19	0	1	5	31	2	488	0	281	319	11,540,000	11,160,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-02-28	2,270,000,000,000	23,530,000,000,000	19	0	1	5	31	2	488	0	281	320	11,500,000	10,970,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-02-27	2,320,000,000,000	23,590,000,000,000	20	0	1	5	31	2	488	0	281	321	11,320,000	10,000,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk	2024-02-26	2,320,000,000,000	23,590,000,000,000	20	0	1	5	31	2	488	0	281	321	11,320,000	10,000,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk (IMJS.JK)	2024-02-23	2,300,000,000,000	23,570,000,000,000	19	0	1	5	31	2	488	0	281	323	10,490,000	5,280,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk (IMJS.JK)	2024-02-22	2,300,000,000,000	23,570,000,000,000	19	0	1	5	31	2	488	254	281	323	10,490,000	5,280,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000
IMJS	PT Indomobil Multi Jasa Tbk (IMJS.JK)	2024-02-21	2,250,000,000,000	23,520,000,000,000	19	0	1	5	31	2	488	254	282	324	9,790,000	1,030,000	8,650,000,000	694,940,000	92	1	1	4	N/A	Jul 10, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	1	0	1	4,510,000,000,000	521	5	118,190,000,000	14	0	1,570,000,000,000	182	22,740,000,000,000	513	2	464	-278,170,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	214	214	214	214	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	214	216	214	216	18,500
2024-05-08	15:46:00	214	216	214	216	1,700
2024-05-08	15:45:00	216	216	216	216	900
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	216	216	216	216	200
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	216	218	216	218	500
2024-05-08	15:39:00	216	218	216	218	600
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	216	216	216	216	600
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	214	214	214	214	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	214	216	214	216	20,200
2024-05-08	15:44:00	216	216	216	216	900
2024-05-08	15:42:00	216	216	216	216	200
2024-05-08	15:40:00	216	218	216	218	500
2024-05-08	15:38:00	216	218	216	218	600
2024-05-08	15:36:00	216	216	216	216	600
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	214	218	214	218	2,400
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	216	216	216	216	400
2024-05-08	15:14:00	216	216	216	216	10,500
2024-05-08	15:13:09	216	216	216	216	0
2024-05-08	15:12:00	216	216	216	216	34,200
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	216	218	216	218	1,800
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	214	214	214	214	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	216	216	214	216	21,100
2024-05-08	15:40:00	216	218	216	216	700
2024-05-08	15:35:00	216	218	216	218	1,200
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	214	218	214	218	2,400
2024-05-08	15:15:00	216	216	216	216	10,900
2024-05-08	15:13:09	216	216	216	216	0
2024-05-08	15:10:00	216	216	216	216	34,200
2024-05-08	15:05:00	216	218	216	218	1,800
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	216	220	216	220	7,200
2024-05-08	14:45:00	216	220	216	218	0
2024-05-08	14:40:00	218	218	216	216	30,300
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	216	220	216	220	200
2024-05-08	14:20:00	216	220	216	218	400
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:11:24	220	220	220	220	0
2024-05-08	14:10:00	220	220	218	220	2,200
2024-05-08	14:05:00	220	220	220	220	200
2024-05-08	14:00:00	218	220	218	220	20,200
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	214	214	214	214	0
2024-05-08	15:45:00	216	216	214	216	21,100
2024-05-08	15:30:00	216	218	216	216	1,900
2024-05-08	15:15:00	216	218	214	218	13,300
2024-05-08	15:13:09	216	216	216	216	0
2024-05-08	15:00:00	216	218	216	216	36,000
2024-05-08	14:45:00	216	220	216	220	7,200
2024-05-08	14:30:00	218	218	216	216	30,300
2024-05-08	14:15:00	216	220	216	220	600
2024-05-08	14:11:24	220	220	220	220	0
2024-05-08	14:00:00	218	220	218	220	22,600
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	218	220	216	218	59,800
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:48:13	218	218	218	218	0
2024-05-08	11:46:17	218	218	218	218	0
2024-05-08	11:45:00	218	218	216	218	39,600
2024-05-08	11:30:00	218	218	216	218	40,100
2024-05-08	11:15:00	218	218	218	218	700
2024-05-08	11:00:00	214	218	214	216	66,500
2024-05-08	10:51:55	216	216	216	216	0
2024-05-08	10:45:00	216	216	214	216	31,700
2024-05-08	10:30:00	216	216	214	216	6,600
2024-05-08	10:15:00	216	216	214	214	1,500
2024-05-08	10:06:53	216	216	216	216	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	214	214	214	214	0
2024-05-08	15:30:00	216	218	214	216	23,000
2024-05-08	15:13:09	216	216	216	216	0
2024-05-08	15:00:00	216	218	214	218	49,300
2024-05-08	14:30:00	218	220	216	220	37,500
2024-05-08	14:11:24	220	220	220	220	0
2024-05-08	14:00:00	218	220	216	220	23,200
2024-05-08	13:30:00	218	220	216	218	59,800
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:48:13	218	218	218	218	0
2024-05-08	11:46:17	218	218	218	218	0
2024-05-08	11:30:00	218	218	216	218	79,700
2024-05-08	11:00:00	214	218	214	218	67,200
2024-05-08	10:51:55	216	216	216	216	0
2024-05-08	10:30:00	216	216	214	216	38,300
2024-05-08	10:06:53	216	216	216	216	0
2024-05-08	10:00:00	216	216	214	214	15,000
2024-05-08	09:30:42	218	218	218	218	0
2024-05-08	09:30:00	216	218	216	216	164,000
2024-05-08	09:00:00	222	226	212	218	882,900
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	220	222	220	222	35,800
2024-05-07	15:23:46	220	220	220	220	0
2024-05-07	15:00:00	220	222	220	220	51,200
2024-05-07	14:30:00	220	222	220	222	36,000
2024-05-07	14:21:16	222	222	222	222	0
2024-05-07	14:00:00	220	222	220	222	28,400
2024-05-07	13:30:02	222	222	222	222	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	214	214	214	214	0
2024-05-08	15:13:09	216	216	216	216	0
2024-05-08	15:00:00	216	218	214	216	72,300
2024-05-08	14:11:24	220	220	220	220	0
2024-05-08	14:00:00	218	220	216	220	57,100
2024-05-08	13:00:00	218	220	216	218	59,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:48:13	218	218	218	218	0
2024-05-08	11:46:17	218	218	218	218	0
2024-05-08	11:00:00	214	218	214	218	146,900
2024-05-08	10:51:55	216	216	216	216	0
2024-05-08	10:06:53	216	216	216	216	0
2024-05-08	10:00:00	216	216	214	216	53,300
2024-05-08	09:30:42	218	218	218	218	0
2024-05-08	09:00:00	222	226	212	216	76,200
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:23:46	220	220	220	220	0
2024-05-07	15:00:00	220	222	220	222	87,000
2024-05-07	14:21:16	222	222	222	222	0
2024-05-07	14:00:00	220	222	220	222	64,400
2024-05-07	13:30:02	222	222	222	222	0
2024-05-07	13:00:00	220	222	220	222	1,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:46:35	222	222	222	222	0
2024-05-07	11:00:00	220	222	220	222	42,900
2024-05-07	10:55:29	222	222	222	222	0
2024-05-07	10:08:43	222	222	222	222	0
2024-05-07	10:00:00	220	224	218	222	355,000
2024-05-07	09:28:07	222	222	222	222	0
2024-05-07	09:00:00	224	226	220	222	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	214	214	214	214	0
2024-05-08	15:13:09	216	216	216	216	0
2024-05-08	15:00:00	216	218	214	214	167,400
2024-05-08	14:11:24	220	220	220	220	0
2024-05-08	13:30:00	218	220	216	220	120,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:48:13	218	218	218	218	0
2024-05-08	11:46:17	218	218	218	218	0
2024-05-08	10:51:55	216	216	216	216	0
2024-05-08	10:30:00	216	218	214	218	185,200
2024-05-08	10:06:53	216	216	216	216	0
2024-05-08	09:30:42	218	218	218	218	0
2024-05-08	09:00:00	222	226	212	214	1,061,900
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:23:46	220	220	220	220	0
2024-05-07	15:00:00	220	222	220	222	147,200
2024-05-07	14:21:16	222	222	222	222	0
2024-05-07	13:30:02	222	222	222	222	0
2024-05-07	13:30:00	220	222	220	222	65,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:46:35	222	222	222	222	0
2024-05-07	10:55:29	222	222	222	222	0
2024-05-07	10:30:00	220	222	220	222	136,200
2024-05-07	10:08:43	222	222	222	222	0
2024-05-07	09:28:07	222	222	222	222	0
2024-05-07	09:00:00	224	226	218	220	651,100
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:39:18	222	222	222	222	0
2024-05-06	15:00:00	216	242	216	222	4,996,700
2024-05-06	14:56:57	216	216	216	216	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	222	226	212	214	1,530,000
2024-05-07	09:00:00	224	226	218	222	969,300
2024-05-06	09:00:00	210	242	206	222	7,629,900
2024-05-03	09:00:00	210	214	204	206	3,497,200
2024-05-02	09:00:00	216	218	210	210	2,536,500
2024-04-30	09:00:00	206	220	206	216	5,139,600
2024-04-29	09:00:00	232	232	210	210	18,245,300
2024-04-26	09:00:00	246	246	232	232	713,200
2024-04-25	09:00:00	238	244	234	240	922,600
2024-04-24	09:00:00	234	238	228	236	1,833,000
2024-04-23	09:00:00	238	244	224	234	12,785,900
2024-04-22	09:00:00	240	244	236	240	2,008,200
2024-04-19	09:00:00	230	250	230	240	1,945,100
2024-04-18	09:00:00	254	254	246	250	3,028,200
2024-04-17	09:00:00	252	260	250	252	2,454,100
2024-04-16	09:00:00	270	270	254	254	5,135,200
2024-04-05	09:00:00	274	274	270	270	3,720,600
2024-04-04	09:00:00	270	274	268	274	1,698,200
2024-04-03	09:00:00	274	280	268	270	6,074,900
2024-04-02	09:00:00	286	286	268	274	7,862,200
2024-04-01	09:00:00	288	292	274	280	6,170,200
2024-03-28	09:00:00	278	302	274	280	33,888,200
2024-03-27	09:00:00	278	282	276	278	1,076,800
2024-03-26	09:00:00	282	282	260	278	2,385,100
2024-03-25	09:00:00	304	304	264	280	13,302,300
2024-03-22	09:00:00	296	298	284	292	3,337,100
2024-03-21	09:00:00	302	310	294	296	6,299,000
2024-03-20	09:00:00	292	316	292	302	16,547,700
2024-03-19	09:00:00	276	306	276	292	11,350,700
2024-03-18	09:00:00	300	306	284	292	26,984,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	224	226	218	222	969,300
2024-05-06	09:00:00	210	242	206	222	7,629,900
2024-05-03	09:00:00	210	214	204	206	3,497,200
2024-05-02	09:00:00	216	218	210	210	2,536,500
2024-04-30	09:00:00	206	220	206	216	5,139,600
2024-04-29	09:00:00	232	232	210	210	18,245,300
2024-04-26	09:00:00	246	246	232	232	713,200
2024-04-25	09:00:00	238	244	234	240	922,600
2024-04-24	09:00:00	234	238	228	236	1,833,000
2024-04-23	09:00:00	238	244	224	234	12,785,900
2024-04-22	09:00:00	240	244	236	240	2,008,200
2024-04-19	09:00:00	230	250	230	240	1,945,100
2024-04-18	09:00:00	254	254	246	250	3,028,200
2024-04-17	09:00:00	252	260	250	252	2,454,100
2024-04-16	09:00:00	270	270	254	254	5,135,200
2024-04-05	09:00:00	274	274	270	270	3,720,600
2024-04-04	09:00:00	270	274	268	274	1,698,200
2024-04-03	09:00:00	274	280	268	270	6,074,900
2024-04-02	09:00:00	286	286	268	274	7,862,200
2024-04-01	09:00:00	288	292	274	280	6,170,200
2024-03-28	09:00:00	278	302	274	280	33,888,200
2024-03-27	09:00:00	278	282	276	278	1,076,800
2024-03-26	09:00:00	282	282	260	278	2,385,100
2024-03-25	09:00:00	304	304	264	280	13,302,300
2024-03-22	09:00:00	296	298	284	292	3,337,100
2024-03-21	09:00:00	302	310	294	296	6,299,000
2024-03-20	09:00:00	292	316	292	302	16,547,700
2024-03-19	09:00:00	276	306	276	292	11,350,700
2024-03-18	09:00:00	300	306	284	292	26,984,100
2024-03-15	09:00:00	256	300	254	300	43,621,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	210	242	206	214	10,129,200
2024-04-28	00:00:00	232	232	204	206	29,418,600
2024-04-21	00:00:00	240	246	224	232	18,262,900
2024-04-14	00:00:00	270	270	230	240	12,562,600
2024-04-07	00:00:00	270	270	270	270	0
2024-03-31	00:00:00	288	292	268	270	25,526,100
2024-03-24	00:00:00	304	304	260	280	50,652,400
2024-03-17	00:00:00	300	316	276	292	64,518,600
2024-03-10	00:00:00	252	300	246	300	46,620,800
2024-03-03	00:00:00	260	264	246	252	9,899,000
2024-02-25	00:00:00	270	276	254	260	37,971,200
2024-02-18	00:00:00	268	290	258	268	93,652,600
2024-02-11	00:00:00	272	278	260	266	5,848,400
2024-02-04	00:00:00	278	280	268	272	2,721,400
2024-01-28	00:00:00	288	290	260	278	6,725,400
2024-01-21	00:00:00	282	292	276	288	23,999,800
2024-01-14	00:00:00	282	292	282	282	10,753,700
2024-01-07	00:00:00	304	312	280	282	63,839,800
2023-12-31	00:00:00	280	308	264	302	59,497,700
2023-12-24	00:00:00	304	318	276	280	75,210,300
2023-12-17	00:00:00	262	374	254	304	303,964,200
2023-12-10	00:00:00	302	306	254	262	18,306,100
2023-12-03	00:00:00	312	312	300	306	2,299,500
2023-11-26	00:00:00	308	314	306	312	1,237,600
2023-11-19	00:00:00	302	316	302	306	2,775,700
2023-11-12	00:00:00	298	312	296	302	2,739,100
2023-11-05	00:00:00	302	304	296	298	2,915,900
2023-10-29	00:00:00	312	324	294	300	7,924,800
2023-10-22	00:00:00	308	318	304	310	5,243,800
2023-10-15	00:00:00	320	326	304	310	10,833,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	216	242	204	214	16,162,900
2024-03-31	00:00:00	288	292	206	216	79,736,500
2024-02-29	00:00:00	256	316	246	280	180,895,700
2024-01-31	00:00:00	260	290	254	256	131,794,600
2023-12-31	00:00:00	280	312	264	280	164,010,500
2023-11-30	00:00:00	310	374	254	280	399,937,900
2023-10-31	00:00:00	304	316	296	310	11,398,500
2023-09-30	00:00:00	336	344	294	302	46,943,700
2023-08-31	00:00:00	336	372	330	334	75,985,000
2023-07-31	00:00:00	338	402	318	336	224,747,000
2023-06-30	00:00:00	364	376	332	336	30,413,200
2023-05-31	00:00:00	320	370	316	364	48,980,600
2023-04-30	00:00:00	446	488	318	320	153,433,600
2023-03-31	00:00:00	440	456	422	452	18,288,100
2023-02-28	00:00:00	282	302	282	292	4,441,800
2023-01-31	00:00:00	304	312	300	300	4,008,500
2022-12-31	00:00:00	312	318	266	290	24,894,700
2022-11-30	00:00:00	310	338	286	316	47,364,000
2022-10-31	00:00:00	270	348	264	308	173,805,900
2022-09-30	00:00:00	270	298	232	268	62,694,400
2022-08-31	00:00:00	312	330	260	270	103,843,700
2022-07-31	00:00:00	336	360	310	312	59,593,700
2022-06-30	00:00:00	374	384	324	332	76,471,500
2022-05-31	00:00:00	362	390	332	372	57,748,700
2022-04-30	00:00:00	400	404	344	362	29,203,500
2022-03-31	00:00:00	434	442	368	400	90,639,500
2022-02-28	00:00:00	416	486	386	430	213,561,500
2022-01-31	00:00:00	352	478	350	410	269,369,400
2021-12-31	00:00:00	420	444	298	352	146,398,200
2021-11-30	00:00:00	438	476	410	420	169,115,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	216	242	204	214	16,162,900
2024-03-31	00:00:00	288	292	210	210	74,596,900
2024-02-29	00:00:00	256	316	246	280	180,895,700
2024-01-31	00:00:00	260	316	206	216	392,426,800
2023-12-31	00:00:00	280	316	246	280	476,700,800
2023-11-30	00:00:00	310	374	254	256	695,743,000
2023-10-31	00:00:00	304	374	254	280	575,346,900
2023-09-30	00:00:00	336	374	254	280	458,280,100
2023-08-31	00:00:00	336	372	294	310	134,327,200
2023-07-31	00:00:00	338	402	294	302	347,675,700
2023-06-30	00:00:00	364	402	318	334	331,145,200
2023-05-31	00:00:00	320	402	316	336	304,140,800
2023-04-30	00:00:00	446	488	316	336	232,827,400
2023-03-31	00:00:00	452	488	316	364	280,537,300
2023-02-28	00:00:00	282	488	282	320	546,002,600
2023-01-31	00:00:00	304	456	256	452	343,959,100
2022-10-31	00:00:00	270	348	264	290	246,064,600
2022-07-31	00:00:00	336	360	232	268	226,131,800
2022-04-30	00:00:00	400	404	324	332	163,423,700
2022-01-31	00:00:00	352	486	350	400	573,570,400
2021-10-31	00:00:00	484	530	298	352	680,500,000
2021-07-31	00:00:00	292	630	288	484	3,334,768,700
2021-04-30	00:00:00	362	370	282	290	359,090,000
2021-01-31	00:00:00	340	430	304	362	709,894,300

Dividends Amount

Date	Time	Amount
2023-07-10	09:00:00	1
2022-08-05	09:00:00	0
2021-07-07	09:00:00	0
2019-07-01	09:00:00	1
2018-07-06	09:00:00	1
2017-07-04	09:00:00	2
2015-07-07	09:00:00	6
2014-07-21	09:00:00	6

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	1	0.14 %
2022	1	0	0.07 %
2021	1	0	0.07 %
2019	1	1	0.28 %
2018	1	1	0.33 %
2017	1	2	0.44 %
2015	1	6	1.60 %
2014	1	6	1.55 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters