Informasi Saham ICON PT Island Concepts Indonesia Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
ICON	PT Island Concepts Indonesia Tbk (ICON.JK)	2024-02-19	40,002	Enterprise Value	1	54,487,500,000	0	0	0	0	0	0
ICON	PT Island Concepts Indonesia Tbk (ICON.JK)	2024-02-19	40,001	Market Cap	2	54,487,500,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ICON	PT Island Concepts Indonesia Tbk	2024-04-15	At close: 03:17PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	13,200	4,409	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-04-12	At close: 03:17PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	13,200	4,409	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-04-11	At close: 03:17PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	13,200	4,398	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-04-10	At close: 03:17PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	13,200	4,517	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-04-05	At close: 03:17PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	13,200	5,820	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-04-04	At close: 10:15AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	500	6,905	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-04-03	At close: 09:00AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	1,000	9,512	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-04-02	At close: 09:00AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	400	100,591	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-04-01	At close: 10:38AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	21,500	100,222	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-29	At close: 10:57AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	2,700	100,222	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-28	At close: 10:57AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	2,700	100,193	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-27	At close: 11:16AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 85.00	50	85	600	100,293	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-26	At close: 03:08PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 85.00	50	85	700	100,306	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-25	At close: 11:49AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 85.00	50	85	1,300	102,066	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-22	At close: 09:06AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	51,800	102,964	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-21	At close: 03:13PM WIB	50	0	0	0.0000 - 0.0000	0	0		0		0	103,248	0	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-14	As of 11:10AM WIB. Market open.	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	26,200	111,976	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-13	At close: 09:00AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	32,200	111,642	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-11	At close: 09:00AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 85.00	50	85	100	108,212	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-08	At close: 09:00AM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 85.00	50	85	100	108,229	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-05	At close: 10:09AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	100	108,846	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-04	At close: 03:01PM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	0	111,174	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-03-01	At close: 03:01PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 85.00	50	85	10,100	147,498	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-02-28	At close: 09:15AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	500	242,379	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-02-27	At close: 02:51PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	100	281,808	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-02-26	At close: 11:50AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	2,000	549,318	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk	2024-02-23	At close: 02:40PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 85.00	50	85	500	552,152	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk (ICON.JK)	2024-02-22	At close: 01:30PM WIB	50	0	0	50.00 - 50.00	50	50	50.00 - 85.00	50	85	0	564,127	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015
ICON	PT Island Concepts Indonesia Tbk (ICON.JK)	2024-02-21	At close: 01:30PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 85.00	50	85	100	565,472	54,487,000,000	-2	N/A	N/A (N/A)	Jun 16, 2015

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ICON	PT Island Concepts Indonesia Tbk	2024-04-15	54,490,000,000	54,490,000,000	85	50	50	51	4	7	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-04-12	54,490,000,000	54,490,000,000	85	50	50	51	4	6	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-04-11	54,490,000,000	54,490,000,000	85	50	50	51	5	6	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-04-10	54,490,000,000	54,490,000,000	85	50	50	51	5	6	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-04-05	54,490,000,000	54,490,000,000	85	0	50	51	7	9	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-04-04	54,490,000,000	54,490,000,000	85	0	50	51	10	10	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-04-03	54,490,000,000	54,490,000,000	85	0	50	51	101	10	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-04-02	54,490,000,000	54,490,000,000	85	0	50	51	100	8	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-04-01	54,490,000,000	54,490,000,000	85	0	50	51	100	8	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-29	54,490,000,000	54,490,000,000	85	50	50	51	100	10	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-28	54,490,000,000	54,490,000,000	85	0	50	51	100	13	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-27	54,490,000,000	54,490,000,000	85	0	50	51	100	13	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-26	54,490,000,000	54,490,000,000	85	0	50	51	102	13	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-25	54,490,000,000	54,490,000,000	85	50	50	51	102	13	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-22	54,490,000,000	54,490,000,000	85	0	50	51	103	7	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-21	54,490,000,000	54,490,000,000	85	50	50	51	103	7	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-14	54,490,000,000	54,490,000,000	85	0	50	51	112	1	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-13	54,490,000,000	54,490,000,000	85	0	50	51	110	1	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-11	54,490,000,000	54,490,000,000	85	50	50	51	106	1	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-08	54,490,000,000	54,490,000,000	85	50	50	51	108	1	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-05	54,490,000,000	54,490,000,000	85	0	50	51	111	1	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-04	54,490,000,000	54,490,000,000	85	50	50	51	111	1	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-03-01	54,490,000,000	54,490,000,000	85	0	50	51	178	670	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-02-28	54,490,000,000	54,490,000,000	85	0	50	51	242	940	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-02-27	54,490,000,000	54,490,000,000	85	0	50	51	549	1	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk	2024-02-26	54,490,000,000	54,490,000,000	85	0	50	51	549	1	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk (ICON.JK)	2024-02-23	54,490,000,000	54,490,000,000	85	0	50	51	564	1	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk (ICON.JK)	2024-02-22	54,490,000,000	54,490,000,000	85	50	50	51	564	1	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000
ICON	PT Island Concepts Indonesia Tbk (ICON.JK)	2024-02-21	54,490,000,000	54,490,000,000	85	50	50	51	565	2	1,090,000,000	469,300,000	62	N/A	Jun 16, 2015	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-8	-4	-8	182,310,000,000	149	-17	-21,680,000,000	-15,200,000,000	-2	2,145	8,480,000,000	8	69,160,000,000	31	1	144	-10,280,000,000	111,140,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:30:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:30:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0
2024-05-07	15:30:00	0	0	0	0
2024-05-07	15:00:00	0	0	0	0
2024-05-07	14:30:00	0	0	0	0
2024-05-07	14:00:00	0	0	0	0
2024-05-07	13:30:00	0	0	0	0
2024-05-07	13:00:00	0	0	0	0
2024-05-07	12:30:00	0	0	0	0
2024-05-07	12:00:00	0	0	0	0
2024-05-07	11:30:00	0	0	0	0
2024-05-07	11:00:00	0	0	0	0
2024-05-07	10:30:00	0	0	0	0
2024-05-07	10:00:00	0	0	0	0
2024-05-07	09:30:00	0	0	0	0
2024-05-07	09:17:09	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0
2024-05-07	15:00:00	0	0	0	0
2024-05-07	14:00:00	0	0	0	0
2024-05-07	13:00:00	0	0	0	0
2024-05-07	12:00:00	0	0	0	0
2024-05-07	11:00:00	0	0	0	0
2024-05-07	10:00:00	0	0	0	0
2024-05-07	09:17:09	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	15:00:00	0	0	0	0
2024-05-06	14:00:00	0	0	0	0
2024-05-06	13:00:00	0	0	0	0
2024-05-06	12:00:00	0	0	0	0
2024-05-06	11:00:00	0	0	0	0
2024-05-06	10:00:00	0	0	0	0
2024-05-06	09:00:00	0	0	0	0
2024-05-03	15:00:00	0	0	0	0
2024-05-03	14:00:00	0	0	0	0
2024-05-03	13:00:00	0	0	0	0
2024-05-03	12:00:00	0	0	0	0
2024-05-03	11:00:00	0	0	0	0
2024-05-03	10:00:00	0	0	0	0
2024-05-03	09:00:00	0	0	0	0
2024-05-02	15:00:00	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:17:09	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:02	50	50	50	50	0
2024-04-30	13:30:01	50	50	50	50	0
2024-04-30	13:30:00	50	50	50	50	900

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	100
2024-05-06	09:00:00	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	5,900
2024-04-29	09:00:00	50	50	50	50	300
2024-04-26	09:00:00	50	50	50	50	0
2024-04-25	09:00:00	50	50	50	50	1,200
2024-04-24	09:00:00	50	50	50	50	0
2024-04-23	09:00:00	50	50	50	50	0
2024-04-22	09:00:00	50	50	50	50	100
2024-04-19	09:00:00	50	50	50	50	0
2024-04-18	09:00:00	50	50	50	50	0
2024-04-17	09:00:00	50	50	50	50	500
2024-04-16	09:00:00	50	50	50	50	600
2024-04-05	09:00:00	50	50	50	50	13,200
2024-04-04	09:00:00	50	50	50	50	500
2024-04-03	09:00:00	50	50	50	50	1,000
2024-04-02	09:00:00	50	50	50	50	400
2024-04-01	09:00:00	50	50	50	50	21,500
2024-03-28	09:00:00	50	50	50	50	2,700
2024-03-27	09:00:00	50	50	50	50	600
2024-03-26	09:00:00	50	50	50	50	700
2024-03-25	09:00:00	50	50	50	50	1,300
2024-03-22	09:00:00	50	50	50	50	51,800
2024-03-21	09:00:00	50	50	50	50	5,600
2024-03-20	09:00:00	50	50	50	50	7,100
2024-03-19	09:00:00	50	50	50	50	6,600
2024-03-18	09:00:00	50	50	50	50	100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	100
2024-05-06	09:00:00	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	5,900
2024-04-29	09:00:00	50	50	50	50	300
2024-04-26	09:00:00	50	50	50	50	0
2024-04-25	09:00:00	50	50	50	50	1,200
2024-04-24	09:00:00	50	50	50	50	0
2024-04-23	09:00:00	50	50	50	50	0
2024-04-22	09:00:00	50	50	50	50	100
2024-04-19	09:00:00	50	50	50	50	0
2024-04-18	09:00:00	50	50	50	50	0
2024-04-17	09:00:00	50	50	50	50	500
2024-04-16	09:00:00	50	50	50	50	600
2024-04-05	09:00:00	50	50	50	50	13,200
2024-04-04	09:00:00	50	50	50	50	500
2024-04-03	09:00:00	50	50	50	50	1,000
2024-04-02	09:00:00	50	50	50	50	400
2024-04-01	09:00:00	50	50	50	50	21,500
2024-03-28	09:00:00	50	50	50	50	2,700
2024-03-27	09:00:00	50	50	50	50	600
2024-03-26	09:00:00	50	50	50	50	700
2024-03-25	09:00:00	50	50	50	50	1,300
2024-03-22	09:00:00	50	50	50	50	51,800
2024-03-21	09:00:00	50	50	50	50	5,600
2024-03-20	09:00:00	50	50	50	50	7,100
2024-03-19	09:00:00	50	50	50	50	6,600
2024-03-18	09:00:00	50	50	50	50	100
2024-03-15	09:00:00	50	50	50	50	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	100
2024-04-28	00:00:00	50	50	50	50	6,200
2024-04-21	00:00:00	50	50	50	50	1,300
2024-04-14	00:00:00	50	50	50	50	1,100
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	36,600
2024-03-24	00:00:00	50	50	50	50	5,300
2024-03-17	00:00:00	50	50	50	50	71,200
2024-03-10	00:00:00	50	50	50	50	58,500
2024-03-03	00:00:00	50	50	50	50	1,300
2024-02-25	00:00:00	50	50	50	50	12,900
2024-02-18	00:00:00	50	50	50	50	1,800
2024-02-11	00:00:00	50	50	50	50	11,500
2024-02-04	00:00:00	50	50	50	50	1,100
2024-01-28	00:00:00	50	50	50	50	5,700
2024-01-21	00:00:00	50	50	50	50	2,700
2024-01-14	00:00:00	50	50	50	50	29,500
2024-01-07	00:00:00	50	50	50	50	112,700
2023-12-31	00:00:00	50	53	50	50	5,498,700
2023-12-24	00:00:00	50	50	50	50	10,200
2023-12-17	00:00:00	50	50	50	50	550,400
2023-12-10	00:00:00	50	50	50	50	38,900
2023-12-03	00:00:00	50	51	50	50	2,288,900
2023-11-26	00:00:00	50	55	50	50	23,857,700
2023-11-19	00:00:00	50	50	50	50	1,071,400
2023-11-12	00:00:00	51	51	50	50	8,842,700
2023-11-05	00:00:00	54	57	50	51	31,116,600
2023-10-29	00:00:00	63	66	50	53	70,017,500
2023-10-22	00:00:00	68	73	61	63	111,038,800
2023-10-15	00:00:00	51	85	51	67	218,577,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	100
2024-03-31	00:00:00	50	50	50	50	45,200
2024-02-29	00:00:00	50	50	50	50	146,400
2024-01-31	00:00:00	50	50	50	50	21,600
2023-12-31	00:00:00	50	53	50	50	5,644,900
2023-11-30	00:00:00	51	51	50	50	3,217,300
2023-10-31	00:00:00	51	57	50	50	75,944,600
2023-09-30	00:00:00	55	85	50	53	465,744,700
2023-08-31	00:00:00	50	81	50	55	111,662,500
2023-07-31	00:00:00	50	53	50	50	1,927,300
2023-06-30	00:00:00	50	58	50	50	4,589,100
2023-05-31	00:00:00	50	50	50	50	117,400
2023-04-30	00:00:00	50	54	50	50	3,807,800
2023-03-31	00:00:00	50	50	50	50	600
2023-02-28	00:00:00	52	53	50	51	1,648,900
2023-01-31	00:00:00	52	53	51	52	808,000
2022-12-31	00:00:00	60	66	55	60	11,643,600
2022-11-30	00:00:00	70	75	60	60	33,622,300
2022-10-31	00:00:00	77	80	68	69	58,420,200
2022-09-30	00:00:00	75	92	73	77	201,830,600
2022-08-31	00:00:00	74	96	73	75	418,905,400
2022-07-31	00:00:00	74	81	66	73	88,128,900
2022-06-30	00:00:00	75	81	71	74	128,765,900
2022-05-31	00:00:00	86	92	73	76	78,492,600
2022-04-30	00:00:00	75	91	68	86	88,915,100
2022-03-31	00:00:00	74	83	71	75	146,930,700
2022-02-28	00:00:00	87	88	72	74	151,478,400
2022-01-31	00:00:00	94	98	81	87	80,489,800
2021-12-31	00:00:00	102	108	93	94	259,796,400
2021-11-30	00:00:00	96	115	94	102	288,317,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	100
2024-03-31	00:00:00	50	50	50	50	39,300
2024-02-29	00:00:00	50	50	50	50	146,400
2024-01-31	00:00:00	50	50	50	50	213,200
2023-12-31	00:00:00	50	53	50	50	5,812,900
2023-11-30	00:00:00	51	53	50	50	8,883,800
2023-10-31	00:00:00	51	57	50	50	84,806,800
2023-09-30	00:00:00	55	85	50	50	544,906,600
2023-08-31	00:00:00	50	85	50	50	653,351,800
2023-07-31	00:00:00	50	85	50	53	579,334,500
2023-06-30	00:00:00	50	81	50	55	118,178,900
2023-05-31	00:00:00	50	58	50	50	6,633,800
2023-04-30	00:00:00	50	58	50	50	4,706,500
2023-03-31	00:00:00	50	54	50	50	3,947,200
2023-02-28	00:00:00	52	54	50	50	10,801,300
2023-01-31	00:00:00	52	54	50	50	29,474,100
2022-10-31	00:00:00	77	80	55	60	103,686,100
2022-07-31	00:00:00	74	96	66	77	708,864,900
2022-04-30	00:00:00	75	92	68	74	296,173,600
2022-01-31	00:00:00	94	98	71	75	378,898,900
2021-10-31	00:00:00	104	118	93	94	866,941,500
2021-07-31	00:00:00	95	163	81	102	1,778,729,800
2021-04-30	00:00:00	98	140	89	94	494,411,600
2021-01-31	00:00:00	84	133	71	99	104,305,300

Dividends Amount

Date	Time	Amount
2015-06-16	09:00:00	0

Dividends Yields

Year	Distribution	Total Amount	Yields
2015	1	0	0.25 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters