Stock Price (1 Minute)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:59:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:57:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:53:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:51:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:49:00 | 152 | 153 | 152 | 153 | 432,700 | 2024-03-05 | 15:48:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:47:00 | 151 | 152 | 151 | 152 | 20,400 | 2024-03-05 | 15:46:00 | 152 | 152 | 151 | 152 | 200,500 | 2024-03-05 | 15:45:00 | 152 | 152 | 152 | 152 | 25,300 | 2024-03-05 | 15:44:00 | 153 | 153 | 151 | 151 | 367,300 | 2024-03-05 | 15:43:00 | 153 | 153 | 153 | 153 | 50,900 | 2024-03-05 | 15:42:00 | 152 | 152 | 152 | 152 | 193,200 | 2024-03-05 | 15:41:00 | 152 | 152 | 152 | 152 | 301,600 | 2024-03-05 | 15:40:00 | 151 | 152 | 151 | 152 | 249,300 | 2024-03-05 | 15:39:00 | 151 | 152 | 151 | 152 | 405,600 | 2024-03-05 | 15:38:19 | 151 | 151 | 151 | 151 | 0 | 2024-03-05 | 15:38:00 | 151 | 151 | 151 | 151 | 23,200 | 2024-03-05 | 15:37:00 | 151 | 151 | 151 | 151 | 0 | 2024-03-05 | 15:36:00 | 151 | 151 | 151 | 151 | 0 | 2024-03-05 | 15:35:00 | 152 | 152 | 152 | 152 | 17,700 | 2024-03-05 | 15:34:00 | 152 | 152 | 152 | 152 | 29,900 | 2024-03-05 | 15:33:00 | 151 | 152 | 151 | 151 | 4,200 | 2024-03-05 | 15:32:00 | 152 | 152 | 151 | 152 | 65,900 | 2024-03-05 | 15:31:00 | 152 | 152 | 151 | 152 | 1,060,900 | | Stock Price (2 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:48:00 | 152 | 153 | 152 | 153 | 432,700 | 2024-03-05 | 15:46:00 | 152 | 152 | 151 | 152 | 220,900 | 2024-03-05 | 15:44:00 | 153 | 153 | 151 | 152 | 392,600 | 2024-03-05 | 15:42:00 | 152 | 153 | 152 | 153 | 244,100 | 2024-03-05 | 15:40:00 | 151 | 152 | 151 | 152 | 550,900 | 2024-03-05 | 15:38:19 | 151 | 151 | 151 | 151 | 0 | 2024-03-05 | 15:38:00 | 151 | 152 | 151 | 152 | 428,800 | 2024-03-05 | 15:36:00 | 151 | 151 | 151 | 151 | 0 | 2024-03-05 | 15:34:00 | 152 | 152 | 152 | 152 | 47,600 | 2024-03-05 | 15:32:00 | 152 | 152 | 151 | 151 | 70,100 | 2024-03-05 | 15:30:00 | 152 | 152 | 151 | 152 | 1,060,900 | 2024-03-05 | 15:28:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:26:00 | 151 | 151 | 151 | 151 | 29,800 | 2024-03-05 | 15:24:00 | 151 | 151 | 151 | 151 | 120,400 | 2024-03-05 | 15:22:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:20:00 | 152 | 152 | 152 | 152 | 13,000 | 2024-03-05 | 15:18:00 | 151 | 151 | 151 | 151 | 13,100 | 2024-03-05 | 15:16:00 | 152 | 152 | 152 | 152 | 30,400 | 2024-03-05 | 15:14:00 | 151 | 152 | 151 | 152 | 128,500 | 2024-03-05 | 15:12:00 | 153 | 153 | 151 | 151 | 40,100 | 2024-03-05 | 15:10:00 | 152 | 152 | 152 | 152 | 104,100 | 2024-03-05 | 15:08:00 | 152 | 152 | 152 | 152 | 15,300 | 2024-03-05 | 15:06:00 | 152 | 152 | 152 | 152 | 52,100 | 2024-03-05 | 15:04:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:02:00 | 152 | 152 | 152 | 152 | 4,000 | | Stock Price (5 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:45:00 | 152 | 152 | 151 | 152 | 246,200 | 2024-03-05 | 15:40:00 | 151 | 153 | 151 | 151 | 1,162,300 | 2024-03-05 | 15:38:19 | 151 | 151 | 151 | 151 | 0 | 2024-03-05 | 15:35:00 | 152 | 152 | 151 | 152 | 444,700 | 2024-03-05 | 15:30:00 | 152 | 152 | 151 | 152 | 1,160,900 | 2024-03-05 | 15:25:00 | 151 | 151 | 151 | 151 | 150,200 | 2024-03-05 | 15:20:00 | 152 | 152 | 152 | 152 | 13,000 | 2024-03-05 | 15:15:00 | 152 | 152 | 151 | 151 | 39,500 | 2024-03-05 | 15:10:00 | 152 | 153 | 151 | 152 | 243,700 | 2024-03-05 | 15:05:00 | 152 | 152 | 152 | 152 | 67,400 | 2024-03-05 | 15:00:00 | 152 | 152 | 151 | 152 | 40,000 | 2024-03-05 | 14:55:00 | 152 | 152 | 152 | 152 | 98,700 | 2024-03-05 | 14:50:00 | 152 | 152 | 152 | 152 | 164,800 | 2024-03-05 | 14:45:22 | 153 | 153 | 153 | 153 | 0 | 2024-03-05 | 14:45:00 | 152 | 153 | 152 | 152 | 23,000 | 2024-03-05 | 14:40:00 | 152 | 153 | 152 | 152 | 340,000 | 2024-03-05 | 14:35:00 | 153 | 153 | 151 | 151 | 101,400 | 2024-03-05 | 14:30:00 | 152 | 153 | 152 | 152 | 598,400 | 2024-03-05 | 14:25:00 | 152 | 153 | 152 | 152 | 58,200 | 2024-03-05 | 14:20:00 | 153 | 153 | 152 | 153 | 60,000 | 2024-03-05 | 14:15:00 | 153 | 154 | 153 | 153 | 144,400 | 2024-03-05 | 14:10:00 | 152 | 153 | 152 | 153 | 80,800 | 2024-03-05 | 14:05:00 | 152 | 153 | 152 | 153 | 144,300 | 2024-03-05 | 14:00:00 | 153 | 153 | 152 | 153 | 116,100 | 2024-03-05 | 13:55:00 | 153 | 153 | 152 | 153 | 131,200 | 2024-03-05 | 13:50:00 | 153 | 153 | 152 | 153 | 87,400 | 2024-03-05 | 13:45:00 | 154 | 155 | 153 | 153 | 489,900 | 2024-03-05 | 13:40:02 | 153 | 153 | 153 | 153 | 0 | |
Stock Price (15 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:45:00 | 152 | 152 | 151 | 152 | 246,200 | 2024-03-05 | 15:38:19 | 151 | 151 | 151 | 151 | 0 | 2024-03-05 | 15:30:00 | 152 | 153 | 151 | 151 | 2,767,900 | 2024-03-05 | 15:15:00 | 152 | 152 | 151 | 151 | 202,700 | 2024-03-05 | 15:00:00 | 152 | 153 | 151 | 152 | 351,100 | 2024-03-05 | 14:45:22 | 153 | 153 | 153 | 153 | 0 | 2024-03-05 | 14:45:00 | 152 | 153 | 152 | 152 | 286,500 | 2024-03-05 | 14:30:00 | 152 | 153 | 151 | 152 | 1,039,800 | 2024-03-05 | 14:15:00 | 153 | 154 | 152 | 152 | 262,600 | 2024-03-05 | 14:00:00 | 153 | 153 | 152 | 153 | 341,200 | 2024-03-05 | 13:45:00 | 154 | 155 | 152 | 153 | 708,500 | 2024-03-05 | 13:40:02 | 153 | 153 | 153 | 153 | 0 | 2024-03-05 | 13:30:00 | 152 | 154 | 152 | 154 | 1,586,000 | 2024-03-05 | 13:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:00 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 11:52:31 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 11:45:00 | 152 | 153 | 152 | 152 | 393,600 | 2024-03-05 | 11:30:00 | 152 | 152 | 151 | 152 | 559,900 | 2024-03-05 | 11:15:00 | 151 | 152 | 151 | 151 | 1,230,900 | 2024-03-05 | 11:02:18 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 11:00:00 | 152 | 152 | 151 | 152 | 214,600 | 2024-03-05 | 10:45:00 | 152 | 153 | 151 | 152 | 606,100 | 2024-03-05 | 10:30:00 | 151 | 152 | 151 | 152 | 183,600 | 2024-03-05 | 10:15:00 | 152 | 152 | 151 | 152 | 104,500 | 2024-03-05 | 10:12:09 | 152 | 152 | 152 | 152 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:38:19 | 151 | 151 | 151 | 151 | 0 | 2024-03-05 | 15:30:00 | 152 | 153 | 151 | 152 | 3,014,100 | 2024-03-05 | 15:00:00 | 152 | 153 | 151 | 151 | 553,800 | 2024-03-05 | 14:45:22 | 153 | 153 | 153 | 153 | 0 | 2024-03-05 | 14:30:00 | 152 | 153 | 151 | 152 | 1,326,300 | 2024-03-05 | 14:00:00 | 153 | 154 | 152 | 152 | 603,800 | 2024-03-05 | 13:40:02 | 153 | 153 | 153 | 153 | 0 | 2024-03-05 | 13:30:00 | 152 | 155 | 152 | 153 | 2,294,500 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:00 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 11:52:31 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 11:30:00 | 152 | 153 | 151 | 152 | 953,500 | 2024-03-05 | 11:02:18 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 11:00:00 | 152 | 152 | 151 | 151 | 1,445,500 | 2024-03-05 | 10:30:00 | 151 | 153 | 151 | 152 | 789,700 | 2024-03-05 | 10:12:09 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 10:00:00 | 153 | 153 | 151 | 152 | 717,000 | 2024-03-05 | 09:30:00 | 152 | 153 | 151 | 152 | 2,283,700 | 2024-03-05 | 09:26:00 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 09:00:00 | 155 | 155 | 151 | 152 | 3,422,200 | 2024-03-04 | 15:30:00 | 152 | 153 | 151 | 152 | 1,185,400 | 2024-03-04 | 15:22:03 | 152 | 152 | 152 | 152 | 0 | 2024-03-04 | 15:00:00 | 154 | 155 | 151 | 153 | 3,636,700 | 2024-03-04 | 14:30:00 | 156 | 157 | 154 | 155 | 500,600 | 2024-03-04 | 14:28:37 | 156 | 156 | 156 | 156 | 0 | 2024-03-04 | 14:00:00 | 159 | 159 | 155 | 156 | 5,661,000 | 2024-03-04 | 13:35:18 | 152 | 152 | 152 | 152 | 0 | 2024-03-04 | 13:30:00 | 153 | 159 | 152 | 159 | 8,020,100 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:38:19 | 151 | 151 | 151 | 151 | 0 | 2024-03-05 | 15:00:00 | 152 | 153 | 151 | 152 | 3,567,900 | 2024-03-05 | 14:45:22 | 153 | 153 | 153 | 153 | 0 | 2024-03-05 | 14:00:00 | 153 | 154 | 151 | 152 | 1,930,100 | 2024-03-05 | 13:40:02 | 153 | 153 | 153 | 153 | 0 | 2024-03-05 | 13:00:00 | 152 | 155 | 152 | 153 | 2,294,500 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:59:00 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 11:52:31 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 11:02:18 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 11:00:00 | 152 | 153 | 151 | 152 | 2,399,000 | 2024-03-05 | 10:12:09 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 10:00:00 | 153 | 153 | 151 | 152 | 1,506,700 | 2024-03-05 | 09:26:00 | 152 | 152 | 152 | 152 | 0 | 2024-03-05 | 09:00:00 | 155 | 155 | 151 | 152 | 5,705,900 | 2024-03-04 | 15:22:03 | 152 | 152 | 152 | 152 | 0 | 2024-03-04 | 15:00:00 | 154 | 155 | 151 | 152 | 4,822,100 | 2024-03-04 | 14:28:37 | 156 | 156 | 156 | 156 | 0 | 2024-03-04 | 14:00:00 | 159 | 159 | 154 | 155 | 6,161,600 | 2024-03-04 | 13:35:18 | 152 | 152 | 152 | 152 | 0 | 2024-03-04 | 13:00:00 | 153 | 159 | 152 | 159 | 8,020,100 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 11:59:57 | 153 | 153 | 153 | 153 | 0 | 2024-03-04 | 11:53:38 | 153 | 153 | 153 | 153 | 0 | 2024-03-04 | 11:03:46 | 152 | 152 | 152 | 152 | 0 | 2024-03-04 | 11:00:00 | 153 | 154 | 152 | 153 | 601,500 | 2024-03-04 | 10:15:07 | 152 | 152 | 152 | 152 | 0 | 2024-03-04 | 10:00:00 | 152 | 154 | 150 | 153 | 2,358,100 | 2024-03-04 | 09:23:48 | 154 | 154 | 154 | 154 | 0 | 2024-03-04 | 09:00:00 | 164 | 164 | 151 | 152 | 0 | |
Stock Price (90 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 16:00:00 | 137 | 137 | 137 | 137 | 0 | 2024-05-08 | 15:00:00 | 138 | 139 | 137 | 137 | 631,600 | 2024-05-08 | 14:53:42 | 139 | 139 | 139 | 139 | 0 | 2024-05-08 | 13:57:02 | 139 | 139 | 139 | 139 | 0 | 2024-05-08 | 13:30:00 | 140 | 140 | 138 | 139 | 1,262,800 | 2024-05-08 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-08 | 11:57:37 | 140 | 140 | 140 | 140 | 0 | 2024-05-08 | 11:28:18 | 140 | 140 | 140 | 140 | 0 | 2024-05-08 | 10:44:23 | 139 | 139 | 139 | 139 | 0 | 2024-05-08 | 10:30:00 | 139 | 140 | 138 | 140 | 186,200 | 2024-05-08 | 10:00:55 | 139 | 139 | 139 | 139 | 0 | 2024-05-08 | 09:11:06 | 141 | 141 | 141 | 141 | 0 | 2024-05-08 | 09:00:00 | 143 | 143 | 138 | 138 | 697,000 | 2024-05-07 | 16:00:00 | 141 | 141 | 141 | 141 | 0 | 2024-05-07 | 15:04:58 | 141 | 141 | 141 | 141 | 0 | 2024-05-07 | 15:00:00 | 141 | 141 | 140 | 141 | 561,600 | 2024-05-07 | 14:07:04 | 141 | 141 | 141 | 141 | 0 | 2024-05-07 | 13:30:00 | 142 | 142 | 141 | 141 | 548,700 | 2024-05-07 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-07 | 11:56:09 | 142 | 142 | 142 | 142 | 0 | 2024-05-07 | 11:33:04 | 141 | 141 | 141 | 141 | 0 | 2024-05-07 | 10:37:01 | 140 | 140 | 140 | 140 | 0 | 2024-05-07 | 10:30:00 | 139 | 143 | 139 | 142 | 276,700 | 2024-05-07 | 10:00:43 | 140 | 140 | 140 | 140 | 0 | 2024-05-07 | 09:16:58 | 142 | 142 | 142 | 142 | 0 | 2024-05-07 | 09:00:00 | 142 | 143 | 137 | 139 | 2,322,300 | 2024-05-06 | 15:17:29 | 141 | 141 | 141 | 141 | 0 | 2024-05-06 | 15:00:00 | 142 | 142 | 140 | 140 | 1,457,700 | 2024-05-06 | 14:42:54 | 142 | 142 | 142 | 142 | 0 | 2024-05-06 | 14:01:08 | 141 | 141 | 141 | 141 | 0 | | Stock Price (1 Day)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 09:00:00 | 143 | 143 | 137 | 137 | 1,833,800 | 2024-05-07 | 09:00:00 | 142 | 143 | 137 | 141 | 3,919,600 | 2024-05-06 | 09:00:00 | 150 | 151 | 138 | 140 | 7,590,100 | 2024-05-03 | 09:00:00 | 151 | 158 | 144 | 150 | 27,928,300 | 2024-05-02 | 09:00:00 | 139 | 150 | 136 | 150 | 34,309,300 | 2024-04-30 | 09:00:00 | 137 | 139 | 133 | 135 | 3,066,000 | 2024-04-29 | 09:00:00 | 132 | 144 | 127 | 136 | 22,061,100 | 2024-04-26 | 09:00:00 | 140 | 140 | 132 | 135 | 4,526,000 | 2024-04-25 | 09:00:00 | 141 | 144 | 133 | 139 | 11,607,500 | 2024-04-24 | 09:00:00 | 130 | 141 | 120 | 140 | 34,913,300 | 2024-04-23 | 09:00:00 | 121 | 129 | 119 | 126 | 8,331,600 | 2024-04-22 | 09:00:00 | 119 | 128 | 116 | 119 | 3,430,700 | 2024-04-19 | 09:00:00 | 123 | 123 | 114 | 117 | 4,461,500 | 2024-04-18 | 09:00:00 | 130 | 130 | 121 | 122 | 3,594,900 | 2024-04-17 | 09:00:00 | 135 | 135 | 125 | 125 | 2,944,600 | 2024-04-16 | 09:00:00 | 134 | 134 | 115 | 134 | 16,066,100 | 2024-04-05 | 09:00:00 | 137 | 138 | 133 | 134 | 5,169,200 | 2024-04-04 | 09:00:00 | 137 | 139 | 133 | 136 | 5,869,100 | 2024-04-03 | 09:00:00 | 138 | 139 | 137 | 137 | 2,301,200 | 2024-04-02 | 09:00:00 | 141 | 141 | 137 | 139 | 2,572,500 | 2024-04-01 | 09:00:00 | 142 | 146 | 135 | 141 | 10,322,700 | 2024-03-28 | 09:00:00 | 140 | 142 | 133 | 141 | 13,088,900 | 2024-03-27 | 09:00:00 | 143 | 146 | 139 | 141 | 8,435,400 | 2024-03-26 | 09:00:00 | 146 | 146 | 146 | 146 | 0 | 2024-03-25 | 09:00:00 | 146 | 146 | 146 | 146 | 0 | 2024-03-22 | 09:00:00 | 143 | 149 | 142 | 146 | 17,711,400 | 2024-03-21 | 09:00:00 | 142 | 146 | 141 | 143 | 10,365,900 | 2024-03-20 | 09:00:00 | 137 | 147 | 137 | 142 | 14,695,300 | 2024-03-19 | 09:00:00 | 140 | 142 | 136 | 141 | 10,661,200 | 2024-03-18 | 09:00:00 | 143 | 144 | 132 | 141 | 36,649,700 | | Stock Price (5 Days)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-08 | 09:00:00 | 143 | 143 | 137 | 137 | 1,833,800 | 2024-05-03 | 09:00:00 | 151 | 158 | 144 | 150 | 27,928,300 | 2024-04-23 | 09:00:00 | 121 | 129 | 119 | 126 | 8,331,600 | 2024-04-18 | 09:00:00 | 130 | 130 | 121 | 122 | 3,594,900 | 2024-04-03 | 09:00:00 | 138 | 139 | 137 | 137 | 2,301,200 | 2024-03-19 | 09:00:00 | 140 | 142 | 136 | 141 | 10,661,200 | 2024-03-14 | 09:00:00 | 144 | 151 | 144 | 146 | 16,492,700 | 2024-03-04 | 09:00:00 | 164 | 164 | 150 | 152 | 31,225,400 | 2024-02-28 | 09:00:00 | 153 | 162 | 144 | 153 | 72,006,600 | 2024-02-23 | 09:00:00 | 178 | 197 | 176 | 197 | 123,152,200 | 2024-02-13 | 09:00:00 | 194 | 195 | 160 | 165 | 517,636,800 | |
Stock Price (1 Week)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-05 | 00:00:00 | 150 | 151 | 138 | 140 | 7,590,100 | 2024-04-28 | 00:00:00 | 132 | 158 | 127 | 150 | 87,364,700 | 2024-04-21 | 00:00:00 | 119 | 144 | 116 | 135 | 62,809,100 | 2024-04-14 | 00:00:00 | 134 | 135 | 114 | 117 | 27,067,100 | 2024-04-07 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-31 | 00:00:00 | 142 | 146 | 133 | 134 | 26,234,700 | 2024-03-24 | 00:00:00 | 146 | 146 | 133 | 141 | 21,524,300 | 2024-03-17 | 00:00:00 | 143 | 149 | 132 | 146 | 90,083,500 | 2024-03-10 | 00:00:00 | 149 | 151 | 134 | 142 | 50,755,300 | 2024-03-03 | 00:00:00 | 164 | 164 | 146 | 149 | 97,367,500 | 2024-02-25 | 00:00:00 | 200 | 226 | 144 | 157 | 728,580,500 | 2024-02-18 | 00:00:00 | 158 | 206 | 157 | 197 | 770,978,900 | 2024-02-11 | 00:00:00 | 194 | 195 | 108 | 156 | 710,860,700 | | Stock Price (1 Month)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 139 | 150 | 136 | 150 | 34,309,300 | 2024-03-31 | 00:00:00 | 142 | 146 | 114 | 135 | 141,238,000 | 2024-02-29 | 00:00:00 | 158 | 167 | 132 | 141 | 339,496,900 | 2024-01-31 | 00:00:00 | 194 | 226 | 108 | 157 | 2,130,653,800 | | Stock Price (3 Months)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 139 | 150 | 136 | 150 | 34,309,300 | 2024-01-31 | 00:00:00 | 194 | 226 | 108 | 135 | 2,611,388,700 | |