Informasi Saham HMSP PT Hanjaya Mandala Sampoerna Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	3	4	4
14020	Forward Pe Ratio	5	10	11	13
102	Enterprises Value E B I T D A Ratio	9	8	10	49
40001	Market Cap	12	87,820,148,059,500	104,104,678,825,500	97,707,184,596,000
14008	Pe Ratio	15	11	14	15
14010	Ps Ratio	23	1	1	1
40002	Enterprise Value	26	83,191,447,059,500	100,719,652,825,500	91,933,655,596,000
101	Enterprises Value Revenue Ratio	30	1	1	3

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	3	4	4	4	4	5	4
14020	Forward Pe Ratio	5	10	11	11	11	13	17	13
102	Enterprises Value E B I T D A Ratio	9	8	10	10	11	13	15	49
40001	Market Cap	12	87,820,148,059,500	100,033,546,134,000	104,104,678,825,500	100,615,136,518,500	109,920,582,670,500	130,857,836,512,500	97,707,184,596,000
14008	Pe Ratio	15	11	13	14	14	17	21	15
14010	Ps Ratio	23	1	1	1	1	1	1	1
40002	Enterprise Value	26	83,191,447,059,500	96,648,520,134,000	100,719,652,825,500	98,166,731,518,500	109,113,282,670,500	128,059,345,512,500	91,933,655,596,000
101	Enterprises Value Revenue Ratio	30	1	1	1	1	1	1	3

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	10,418,013,000,000	2,462,514,000,000	8,295,105,000,000	9,182,396,000,000	11,190,936,000,000
20091	Net Income	8,183,813,000,000	1,891,639,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
29004	Basic E P S	70	70	54	61	74
20190	E B I T D A	10,418,013,000,000	2,462,514,000,000	8,295,105,000,000	9,182,396,000,000	11,190,936,000,000
20046	Gross Profit	19,230,278,000,000	4,889,016,000,000	17,158,198,000,000	16,813,347,000,000	18,771,235,000,000
29009	Diluted E P S	70	70	54	61	74
20136	Pretax Income	10,392,235,000,000	2,455,802,000,000	8,273,059,000,000	9,152,166,000,000	11,161,466,000,000
20145	Tax Provision	2,208,422,000,000	564,163,000,000	1,949,315,000,000	2,015,069,000,000	2,580,088,000,000
20100	Total Revenue	118,124,919,000,000	28,686,487,000,000	111,211,321,000,000	98,874,784,000,000	92,425,210,000,000
20164	Total Expenses	109,187,066,000,000	26,856,698,000,000	103,458,138,000,000	90,509,061,000,000	82,023,054,000,000
20013	Cost Of Revenue	98,894,641,000,000	23,797,471,000,000	94,053,123,000,000	82,061,437,000,000	73,653,975,000,000
20177	Interest Income	783,921,000,000	238,952,000,000	463,898,000,000	483,575,000,000	765,556,000,000
20057	Interest Expense	25,778,000,000	6,712,000,000	22,046,000,000	30,230,000,000	29,470,000,000
20109	Operating Income	8,937,853,000,000	1,829,789,000,000	7,753,183,000,000	8,365,723,000,000	10,402,156,000,000
20316	Normalized Income	8,183,813,000,000	1,891,639,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20108	Operating Expense	10,292,425,000,000	3,059,227,000,000	9,405,015,000,000	8,447,624,000,000	8,369,079,000,000
20112	Operating Revenue	118,124,919,000,000	28,686,487,000,000	111,211,321,000,000	98,874,784,000,000	92,425,210,000,000
20087	Minority Interests	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	743,983,000,000	229,308,000,000	413,849,000,000	427,047,000,000	715,573,000,000
29010	Basic Average Shares	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900
29011	Diluted Average Shares	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900
20420	Normalized E B I T D A	10,418,013,000,000	2,462,514,000,000	8,295,105,000,000	9,182,396,000,000	11,190,936,000,000
20368	Total Other Finance Cost	14,160,000,000	2,932,000,000	28,003,000,000	26,298,000,000	20,513,000,000
20440	Rent Expense Supplemental	113,505,000,000	113,505,000,000	134,730,000,000	0	98,449,000,000
20314	Reconciled Cost Of Revenue	98,894,641,000,000	23,797,471,000,000	94,053,123,000,000	82,061,437,000,000	73,653,975,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20075	Interest Income Non Operating	783,921,000,000	238,952,000,000	463,898,000,000	483,575,000,000	765,556,000,000
20158	Selling And Marketing Expense	7,425,579,000,000	2,254,028,000,000	6,739,702,000,000	6,257,306,000,000	6,258,339,000,000
20064	Interest Expense Non Operating	25,778,000,000	6,712,000,000	22,046,000,000	30,230,000,000	29,470,000,000
20093	Net Income Common Stockholders	8,183,813,000,000	1,891,639,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20094	Net Income Continuous Operations	8,183,813,000,000	1,891,639,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20045	General And Administrative Expense	2,866,846,000,000	805,199,000,000	2,665,313,000,000	2,190,318,000,000	2,110,740,000,000
20159	Selling General And Administration	10,292,425,000,000	3,059,227,000,000	9,405,015,000,000	8,447,624,000,000	8,369,079,000,000
20412	Other Non Operating Income Expenses	705,693,000,000	397,288,000,000	101,524,000,000	351,431,000,000	40,198,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	8,183,813,000,000	1,891,639,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20077	Net Non Operating Interest Income Expense	743,983,000,000	229,308,000,000	413,849,000,000	427,047,000,000	715,573,000,000
20346	Net Income Including Noncontrolling Interests	8,183,813,000,000	1,891,639,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20309	Net Income From Continuing And Discontinued Operation	8,183,813,000,000	1,891,639,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20331	Net Income From Continuing Operation Net Minority Interest	8,183,813,000,000	1,891,639,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	10,418,013,000,000	2,874,302,000,000	2,462,514,000,000	3,053,000,000,000	2,028,197,000,000	2,792,234,000,000	8,295,105,000,000	9,182,396,000,000	11,190,936,000,000
20091	Net Income	8,183,813,000,000	2,247,045,000,000	1,891,639,000,000	2,455,128,000,000	1,590,001,000,000	2,160,043,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
29004	Basic E P S	70	19	70	65	0	19	54	61	74
20190	E B I T D A	10,418,013,000,000	2,874,302,000,000	2,462,514,000,000	3,053,000,000,000	2,028,197,000,000	2,792,234,000,000	8,295,105,000,000	9,182,396,000,000	11,190,936,000,000
20046	Gross Profit	19,230,278,000,000	4,755,617,000,000	4,889,016,000,000	5,199,909,000,000	4,385,736,000,000	4,855,736,000,000	17,158,198,000,000	16,813,347,000,000	18,771,235,000,000
29009	Diluted E P S	70	19	70	65	0	19	54	61	74
20136	Pretax Income	10,392,235,000,000	2,867,019,000,000	2,455,802,000,000	3,047,265,000,000	2,022,149,000,000	2,785,997,000,000	8,273,059,000,000	9,152,166,000,000	11,161,466,000,000
20145	Tax Provision	2,208,422,000,000	619,974,000,000	564,163,000,000	592,137,000,000	432,148,000,000	625,954,000,000	1,949,315,000,000	2,015,069,000,000	2,580,088,000,000
20100	Total Revenue	118,124,919,000,000	29,107,163,000,000	28,686,487,000,000	31,142,271,000,000	29,188,998,000,000	26,965,628,000,000	111,211,321,000,000	98,874,784,000,000	92,425,210,000,000
20164	Total Expenses	109,187,066,000,000	26,538,490,000,000	26,856,698,000,000	28,417,048,000,000	27,374,830,000,000	24,370,733,000,000	103,458,138,000,000	90,509,061,000,000	82,023,054,000,000
20013	Cost Of Revenue	98,894,641,000,000	24,351,546,000,000	23,797,471,000,000	25,942,362,000,000	24,803,262,000,000	22,109,892,000,000	94,053,123,000,000	82,061,437,000,000	73,653,975,000,000
20177	Interest Income	783,921,000,000	191,642,000,000	238,952,000,000	198,327,000,000	155,000,000,000	148,100,000,000	463,898,000,000	483,575,000,000	765,556,000,000
20057	Interest Expense	25,778,000,000	7,283,000,000	6,712,000,000	5,735,000,000	6,048,000,000	6,237,000,000	22,046,000,000	30,230,000,000	29,470,000,000
20109	Operating Income	8,937,853,000,000	2,568,673,000,000	1,829,789,000,000	2,725,223,000,000	1,814,168,000,000	2,594,895,000,000	7,753,183,000,000	8,365,723,000,000	10,402,156,000,000
20316	Normalized Income	8,183,813,000,000	2,247,045,000,000	1,891,639,000,000	2,455,128,000,000	1,590,001,000,000	2,160,043,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20108	Operating Expense	10,292,425,000,000	2,186,944,000,000	3,059,227,000,000	2,474,686,000,000	2,571,568,000,000	2,260,841,000,000	9,405,015,000,000	8,447,624,000,000	8,369,079,000,000
20112	Operating Revenue	118,124,919,000,000	29,107,163,000,000	28,686,487,000,000	31,142,271,000,000	29,188,998,000,000	26,965,628,000,000	111,211,321,000,000	98,874,784,000,000	92,425,210,000,000
20087	Minority Interests	0	0	0	0	0	0	0	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	743,983,000,000	181,205,000,000	229,308,000,000	188,841,000,000	144,629,000,000	135,853,000,000	413,849,000,000	427,047,000,000	715,573,000,000
29010	Basic Average Shares	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	0	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900
29011	Diluted Average Shares	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	0	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900
20420	Normalized E B I T D A	10,418,013,000,000	2,874,302,000,000	2,462,514,000,000	3,053,000,000,000	2,028,197,000,000	2,792,234,000,000	8,295,105,000,000	9,182,396,000,000	11,190,936,000,000
20368	Total Other Finance Cost	14,160,000,000	3,154,000,000	2,932,000,000	3,751,000,000	4,323,000,000	6,010,000,000	28,003,000,000	26,298,000,000	20,513,000,000
20440	Rent Expense Supplemental	113,505,000,000	0	113,505,000,000	0	0	0	134,730,000,000	0	98,449,000,000
20314	Reconciled Cost Of Revenue	98,894,641,000,000	24,351,546,000,000	23,797,471,000,000	25,942,362,000,000	24,803,262,000,000	22,109,892,000,000	94,053,123,000,000	82,061,437,000,000	73,653,975,000,000
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0	0
20075	Interest Income Non Operating	783,921,000,000	191,642,000,000	238,952,000,000	198,327,000,000	155,000,000,000	148,100,000,000	463,898,000,000	483,575,000,000	765,556,000,000
20158	Selling And Marketing Expense	7,425,579,000,000	1,497,204,000,000	2,254,028,000,000	1,784,520,000,000	1,889,827,000,000	1,588,397,000,000	6,739,702,000,000	6,257,306,000,000	6,258,339,000,000
20064	Interest Expense Non Operating	25,778,000,000	7,283,000,000	6,712,000,000	5,735,000,000	6,048,000,000	6,237,000,000	22,046,000,000	30,230,000,000	29,470,000,000
20093	Net Income Common Stockholders	8,183,813,000,000	2,247,045,000,000	1,891,639,000,000	2,455,128,000,000	1,590,001,000,000	2,160,043,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20094	Net Income Continuous Operations	8,183,813,000,000	2,247,045,000,000	1,891,639,000,000	2,455,128,000,000	1,590,001,000,000	2,160,043,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20045	General And Administrative Expense	2,866,846,000,000	689,740,000,000	805,199,000,000	690,166,000,000	681,741,000,000	672,444,000,000	2,665,313,000,000	2,190,318,000,000	2,110,740,000,000
20159	Selling General And Administration	10,292,425,000,000	2,186,944,000,000	3,059,227,000,000	2,474,686,000,000	2,571,568,000,000	2,260,841,000,000	9,405,015,000,000	8,447,624,000,000	8,369,079,000,000
20412	Other Non Operating Income Expenses	705,693,000,000	115,275,000,000	397,288,000,000	133,750,000,000	59,380,000,000	53,157,000,000	101,524,000,000	351,431,000,000	40,198,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	8,183,813,000,000	2,247,045,000,000	1,891,639,000,000	2,455,128,000,000	1,590,001,000,000	2,160,043,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20077	Net Non Operating Interest Income Expense	743,983,000,000	181,205,000,000	229,308,000,000	188,841,000,000	144,629,000,000	135,853,000,000	413,849,000,000	427,047,000,000	715,573,000,000
20346	Net Income Including Noncontrolling Interests	8,183,813,000,000	2,247,045,000,000	1,891,639,000,000	2,455,128,000,000	1,590,001,000,000	2,160,043,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20309	Net Income From Continuing And Discontinued Operation	8,183,813,000,000	2,247,045,000,000	1,891,639,000,000	2,455,128,000,000	1,590,001,000,000	2,160,043,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000
20331	Net Income From Continuing Operation Net Minority Interest	8,183,813,000,000	2,247,045,000,000	1,891,639,000,000	2,455,128,000,000	1,590,001,000,000	2,160,043,000,000	6,323,744,000,000	7,137,097,000,000	8,581,378,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000
23165	Payables	21,764,550,000,000	22,921,105,000,000	20,611,526,000,000	15,543,219,000,000
23139	Net P P E	9,572,988,000,000	7,977,528,000,000	6,038,643,000,000	6,582,808,000,000
23351	Properties	0	0	0	0
23386	Total Debt	445,289,000,000	484,627,000,000	346,954,000,000	311,490,000,000
23100	Gross P P E	19,296,383,000,000	17,103,523,000,000	14,370,155,000,000	14,301,395,000,000
23038	Common Stock	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000
23532	Share Issued	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900
23220	Total Assets	55,316,264,000,000	54,786,992,000,000	53,090,428,000,000	49,674,030,000,000
23027	Capital Stock	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000
23382	Other Payable	876,780,000,000	1,159,073,000,000	906,192,000,000	792,635,000,000
23028	Cash Financial	2,695,159,000,000	3,282,952,000,000	5,022,470,000,000	2,104,143,000,000
23179	Prepaid Assets	1,385,032,000,000	1,564,576,000,000	999,118,000,000	670,807,000,000
23385	Working Capital	16,763,360,000,000	16,817,404,000,000	19,358,846,000,000	24,347,804,000,000
23000	Accounts Payable	5,967,144,000,000	4,379,497,000,000	3,337,905,000,000	2,674,932,000,000
23029	Cash Equivalents	0	166,000,000	12,821,186,000,000	13,700,166,000,000
23245	Invested Capital	29,869,853,000,000	28,170,168,000,000	29,191,406,000,000	30,241,426,000,000
23342	Other Receivables	11,704,828,000,000	12,944,158,000,000	515,806,000,000	453,192,000,000
23204	Retained Earnings	8,071,928,000,000	6,370,419,000,000	7,374,336,000,000	8,478,617,000,000
23217	Total Tax Payable	14,920,626,000,000	17,382,535,000,000	16,367,429,000,000	12,075,652,000,000
23001	Accounts Receivable	3,284,701,000,000	2,945,727,000,000	2,380,793,000,000	3,648,322,000,000
23280	Common Stock Equity	29,869,853,000,000	28,170,168,000,000	29,191,406,000,000	30,241,426,000,000
23403	Net Tangible Assets	29,809,430,000,000	28,109,745,000,000	29,130,983,000,000	30,181,003,000,000
23215	Stockholders Equity	29,869,853,000,000	28,170,168,000,000	29,191,406,000,000	30,241,426,000,000
23383	Tangible Book Value	29,809,430,000,000	28,109,745,000,000	29,130,983,000,000	30,181,003,000,000
23374	Total Capitalization	29,869,853,000,000	28,170,168,000,000	29,191,406,000,000	30,241,426,000,000
23312	Land And Improvements	261,106,000,000	286,907,000,000	286,907,000,000	278,997,000,000
23393	Ordinary Shares Number	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-9,723,395,000,000	-9,125,995,000,000	-8,331,512,000,000	-7,718,587,000,000
23282	Construction In Progress	3,100,820,000,000	2,086,000,000,000	225,573,000,000	248,828,000,000
23380	Capital Lease Obligations	445,289,000,000	484,627,000,000	346,954,000,000	311,490,000,000
23030	Cash And Cash Equivalents	2,695,159,000,000	3,283,118,000,000	17,843,656,000,000	15,804,309,000,000
23262	Gross Accounts Receivable	3,321,828,000,000	2,982,332,000,000	2,420,413,000,000	3,678,162,000,000
23012	Additional Paid In Capital	20,621,380,000,000	20,623,215,000,000	20,640,641,000,000	20,586,373,000,000
23275	Buildings And Improvements	4,922,689,000,000	4,584,093,000,000	4,339,101,000,000	4,148,309,000,000
23126	Long Term Equity Investment	85,792,000,000	88,091,000,000	85,194,000,000	80,356,000,000
23062	Non Current Deferred Revenue	2,790,000,000	9,607,000,000	12,368,000,000	53,940,000,000
23163	Other Short Term Investments	0	0	21,198,000,000	709,535,000,000
23319	Machinery Furniture Equipment	11,011,768,000,000	10,146,523,000,000	9,518,574,000,000	9,625,261,000,000
23048	Current Capital Lease Obligation	155,786,000,000	147,512,000,000	159,167,000,000	117,373,000,000
23127	Long Term Capital Lease Obligation	289,503,000,000	337,115,000,000	187,787,000,000	194,117,000,000
23098	Goodwill And Other Intangible Assets	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000
23261	Total Equity Gross Minority Interest	29,869,853,000,000	28,170,168,000,000	29,191,406,000,000	30,241,426,000,000
23067	Non Current Deferred Taxes Liabilities	6,496,000,000	4,842,000,000	1,108,000,000	537,000,000
23259	Total Liabilities Net Minority Interest	25,446,411,000,000	26,616,824,000,000	23,899,022,000,000	19,432,604,000,000
23046	Current Debt And Capital Lease Obligation	155,786,000,000	147,512,000,000	159,167,000,000	117,373,000,000
23266	Allowance For Doubtful Accounts Receivable	-37,127,000,000	-36,605,000,000	-39,620,000,000	-29,840,000,000
23124	Long Term Debt And Capital Lease Obligation	289,503,000,000	337,115,000,000	187,787,000,000	194,117,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,844,938,000,000	1,719,666,000,000	1,733,500,000,000	2,440,176,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000
23165	Payables	20,239,138,000,000	21,764,550,000,000	24,236,858,000,000	20,041,320,000,000	18,869,477,000,000	22,921,105,000,000	20,611,526,000,000	15,543,219,000,000
23139	Net P P E	9,740,713,000,000	9,572,988,000,000	8,848,615,000,000	8,515,499,000,000	6,840,537,000,000	7,977,528,000,000	6,038,643,000,000	6,582,808,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	464,749,000,000	445,289,000,000	396,089,000,000	429,309,000,000	470,578,000,000	484,627,000,000	346,954,000,000	311,490,000,000
23100	Gross P P E	19,575,729,000,000	19,296,383,000,000	18,443,235,000,000	18,097,632,000,000	16,216,570,000,000	17,103,523,000,000	14,370,155,000,000	14,301,395,000,000
23038	Common Stock	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000
23532	Share Issued	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900
23220	Total Assets	55,800,221,000,000	55,316,264,000,000	55,761,385,000,000	48,557,727,000,000	52,656,504,000,000	54,786,992,000,000	53,090,428,000,000	49,674,030,000,000
23027	Capital Stock	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000	465,272,000,000
23382	Other Payable	1,377,566,000,000	876,780,000,000	1,462,922,000,000	1,366,041,000,000	1,299,492,000,000	1,159,073,000,000	906,192,000,000	792,635,000,000
23028	Cash Financial	5,093,450,000,000	2,695,159,000,000	3,781,115,000,000	2,877,548,000,000	1,238,992,000,000	3,282,952,000,000	5,022,470,000,000	2,104,143,000,000
23179	Prepaid Assets	2,103,811,000,000	1,385,032,000,000	1,563,086,000,000	370,609,000,000	991,880,000,000	1,564,576,000,000	999,118,000,000	670,807,000,000
23385	Working Capital	18,973,066,000,000	16,763,360,000,000	15,338,276,000,000	13,662,847,000,000	18,955,987,000,000	16,817,404,000,000	19,358,846,000,000	24,347,804,000,000
23000	Accounts Payable	5,656,150,000,000	5,967,144,000,000	5,017,027,000,000	4,819,224,000,000	4,806,597,000,000	4,379,497,000,000	3,337,905,000,000	2,674,932,000,000
23029	Cash Equivalents	0	0	0	166,000,000	166,000,000	166,000,000	12,821,186,000,000	13,700,166,000,000
23245	Invested Capital	32,136,251,000,000	29,869,853,000,000	27,997,171,000,000	25,526,654,000,000	30,347,702,000,000	28,170,168,000,000	29,191,406,000,000	30,241,426,000,000
23342	Other Receivables	9,203,147,000,000	11,704,828,000,000	13,541,043,000,000	7,754,066,000,000	11,153,107,000,000	12,944,158,000,000	515,806,000,000	453,192,000,000
23204	Retained Earnings	10,318,973,000,000	8,071,928,000,000	6,212,992,000,000	3,757,864,000,000	8,530,462,000,000	6,370,419,000,000	7,374,336,000,000	8,478,617,000,000
23217	Total Tax Payable	13,205,422,000,000	14,920,626,000,000	17,756,909,000,000	13,856,055,000,000	12,763,388,000,000	17,382,535,000,000	16,367,429,000,000	12,075,652,000,000
23001	Accounts Receivable	4,613,819,000,000	3,284,701,000,000	3,491,750,000,000	4,368,878,000,000	3,066,181,000,000	2,945,727,000,000	2,380,793,000,000	3,648,322,000,000
23280	Common Stock Equity	32,136,251,000,000	29,869,853,000,000	27,997,171,000,000	25,526,654,000,000	30,347,702,000,000	28,170,168,000,000	29,191,406,000,000	30,241,426,000,000
23403	Net Tangible Assets	32,075,828,000,000	29,809,430,000,000	27,936,748,000,000	25,466,231,000,000	30,287,279,000,000	28,109,745,000,000	29,130,983,000,000	30,181,003,000,000
23215	Stockholders Equity	32,136,251,000,000	29,869,853,000,000	27,997,171,000,000	25,526,654,000,000	30,347,702,000,000	28,170,168,000,000	29,191,406,000,000	30,241,426,000,000
23383	Tangible Book Value	32,075,828,000,000	29,809,430,000,000	27,936,748,000,000	25,466,231,000,000	30,287,279,000,000	28,109,745,000,000	29,130,983,000,000	30,181,003,000,000
23374	Total Capitalization	32,136,251,000,000	29,869,853,000,000	27,997,171,000,000	25,526,654,000,000	30,347,702,000,000	28,170,168,000,000	29,191,406,000,000	30,241,426,000,000
23312	Land And Improvements	261,106,000,000	261,106,000,000	261,106,000,000	286,907,000,000	286,907,000,000	286,907,000,000	286,907,000,000	278,997,000,000
23393	Ordinary Shares Number	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900	116,318,076,900
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-9,835,016,000,000	-9,723,395,000,000	-9,594,620,000,000	-9,582,133,000,000	-9,376,033,000,000	-9,125,995,000,000	-8,331,512,000,000	-7,718,587,000,000
23282	Construction In Progress	2,689,747,000,000	3,100,820,000,000	2,872,859,000,000	2,985,757,000,000	1,132,193,000,000	2,086,000,000,000	225,573,000,000	248,828,000,000
23380	Capital Lease Obligations	464,749,000,000	445,289,000,000	396,089,000,000	429,309,000,000	470,578,000,000	484,627,000,000	346,954,000,000	311,490,000,000
23030	Cash And Cash Equivalents	5,093,450,000,000	2,695,159,000,000	3,781,115,000,000	2,877,714,000,000	1,239,158,000,000	3,283,118,000,000	17,843,656,000,000	15,804,309,000,000
23262	Gross Accounts Receivable	4,651,648,000,000	3,321,828,000,000	3,530,869,000,000	4,405,624,000,000	3,103,331,000,000	2,982,332,000,000	2,420,413,000,000	3,678,162,000,000
23012	Additional Paid In Capital	20,640,734,000,000	20,621,380,000,000	20,607,671,000,000	20,592,308,000,000	20,640,733,000,000	20,623,215,000,000	20,640,641,000,000	20,586,373,000,000
23275	Buildings And Improvements	5,043,027,000,000	4,922,689,000,000	4,632,112,000,000	4,632,217,000,000	4,619,200,000,000	4,584,093,000,000	4,339,101,000,000	4,148,309,000,000
23126	Long Term Equity Investment	87,658,000,000	85,792,000,000	88,841,000,000	94,155,000,000	90,183,000,000	88,091,000,000	85,194,000,000	80,356,000,000
23062	Non Current Deferred Revenue	2,744,000,000	2,790,000,000	9,149,000,000	9,933,000,000	10,718,000,000	9,607,000,000	12,368,000,000	53,940,000,000
23163	Other Short Term Investments	0	0	0	0	38,720,000,000	0	21,198,000,000	709,535,000,000
23319	Machinery Furniture Equipment	11,581,849,000,000	11,011,768,000,000	10,677,158,000,000	10,192,751,000,000	10,178,270,000,000	10,146,523,000,000	9,518,574,000,000	9,625,261,000,000
23048	Current Capital Lease Obligation	153,324,000,000	155,786,000,000	135,013,000,000	134,632,000,000	144,859,000,000	147,512,000,000	159,167,000,000	117,373,000,000
23127	Long Term Capital Lease Obligation	311,425,000,000	289,503,000,000	261,076,000,000	294,677,000,000	325,719,000,000	337,115,000,000	187,787,000,000	194,117,000,000
23098	Goodwill And Other Intangible Assets	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000	60,423,000,000
23261	Total Equity Gross Minority Interest	32,136,251,000,000	29,869,853,000,000	27,997,171,000,000	25,526,654,000,000	30,347,702,000,000	28,170,168,000,000	29,191,406,000,000	30,241,426,000,000
23067	Non Current Deferred Taxes Liabilities	7,202,000,000	6,496,000,000	6,000,000,000	5,801,000,000	5,465,000,000	4,842,000,000	1,108,000,000	537,000,000
23259	Total Liabilities Net Minority Interest	23,663,970,000,000	25,446,411,000,000	27,764,214,000,000	23,031,073,000,000	22,308,802,000,000	26,616,824,000,000	23,899,022,000,000	19,432,604,000,000
23046	Current Debt And Capital Lease Obligation	153,324,000,000	155,786,000,000	135,013,000,000	134,632,000,000	144,859,000,000	147,512,000,000	159,167,000,000	117,373,000,000
23266	Allowance For Doubtful Accounts Receivable	-37,829,000,000	-37,127,000,000	-39,119,000,000	-36,746,000,000	-37,150,000,000	-36,605,000,000	-39,620,000,000	-29,840,000,000
23124	Long Term Debt And Capital Lease Obligation	311,425,000,000	289,503,000,000	261,076,000,000	294,677,000,000	325,719,000,000	337,115,000,000	187,787,000,000	194,117,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	1,859,462,000,000	1,844,938,000,000	1,704,413,000,000	1,695,932,000,000	1,734,076,000,000	1,719,666,000,000	1,733,500,000,000	2,440,176,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	792,000,000	408,000,000	6,446,000,000	59,622,000,000	5,255,000,000
26185	Free Cash Flow	7,128,859,000,000	-2,323,495,000,000	5,176,514,000,000	9,890,136,000,000	11,386,211,000,000
26027	Changes In Cash	3,854,292,000,000	-1,085,956,000,000	-14,560,538,000,000	2,039,347,000,000	-3,016,386,000,000
26123	Sale Of Business	579,606,000,000	579,606,000,000	0	19,542,000,000	0
26016	End Cash Position	5,093,450,000,000	2,695,159,000,000	3,283,118,000,000	17,843,656,000,000	15,804,309,000,000
26112	Purchase Of P P E	-1,938,152,000,000	-438,855,000,000	-2,178,822,000,000	-412,270,000,000	-566,828,000,000
26125	Sale Of Investment	0	0	21,198,000,000	688,337,000,000	0
26005	Capital Expenditure	-1,938,152,000,000	-438,855,000,000	-2,178,822,000,000	-412,270,000,000	-566,828,000,000
26007	Cash Dividends Paid	-7,362,934,000,000	0	-7,362,934,000,000	-8,467,956,000,000	-13,934,906,000,000
26012	Financing Cash Flow	-6,593,643,000,000	-141,530,000,000	-7,641,302,000,000	-8,597,507,000,000	-14,105,697,000,000
26013	Investing Cash Flow	1,380,924,000,000	940,214,000,000	-14,274,572,000,000	334,448,000,000	-863,728,000,000
26110	Purchase Of Investment	0	0	0	0	0
26015	Beginning Cash Position	1,239,158,000,000	3,781,115,000,000	17,843,656,000,000	15,804,309,000,000	18,820,695,000,000
26223	Classesof Cash Payments	-44,188,234,000,000	-11,748,625,000,000	-36,045,604,000,000	-29,705,527,000,000	-29,829,155,000,000
26246	Dividends Received C F I	3,692,000,000	2,466,000,000	1,606,000,000	3,127,000,000	4,834,000,000
26154	Common Stock Dividend Paid	-6,362,599,000,000	0	-7,362,934,000,000	-8,467,956,000,000	-13,934,906,000,000
26164	Net Other Financing Charges	-3,871,000,000	-81,460,000,000	-32,346,000,000	78,971,000,000	-7,265,000,000
26165	Net Other Investing Changes	0	0	0	0	1,391,000,000
26119	Net P P E Purchase And Sale	-1,937,360,000,000	-438,447,000,000	-2,172,376,000,000	-352,648,000,000	-561,573,000,000
26075	Net Short Term Debt Issuance	0	0	0	78,971,000,000	-7,265,000,000
26072	Net Issuance Payments Of Debt	0	0	0	78,971,000,000	-7,265,000,000
26226	Paymentson Behalfof Employees	-5,621,246,000,000	-1,442,131,000,000	-4,791,601,000,000	-4,936,203,000,000	-4,652,805,000,000
26116	Net Business Purchase And Sale	579,606,000,000	579,606,000,000	0	19,542,000,000	0
26118	Net Investment Purchase And Sale	38,720,000,000	0	21,198,000,000	688,337,000,000	-308,380,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	-127,780,000,000
26222	Other Cash Receiptsfrom Operating Activities	-150,897,000,000	-1,987,000,000	175,814,000,000	27,854,000,000	-127,780,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	9,067,011,000,000	-1,884,640,000,000	7,355,336,000,000	10,302,406,000,000	11,953,039,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	129,398,342,000,000	31,882,349,000,000	123,557,408,000,000	110,845,322,000,000	102,134,174,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	792,000,000	35,000,000	408,000,000	177,000,000	172,000,000	2,513,000,000	6,446,000,000	59,622,000,000	5,255,000,000
26185	Free Cash Flow	7,128,859,000,000	-651,462,000,000	-2,323,495,000,000	6,136,168,000,000	3,967,648,000,000	-3,200,084,000,000	5,176,514,000,000	9,890,136,000,000	11,386,211,000,000
26027	Changes In Cash	3,854,292,000,000	2,398,291,000,000	-1,085,956,000,000	903,401,000,000	1,638,556,000,000	-2,043,960,000,000	-14,560,538,000,000	2,039,347,000,000	-3,016,386,000,000
26123	Sale Of Business	579,606,000,000	0	579,606,000,000	0	0	0	0	19,542,000,000	0
26016	End Cash Position	5,093,450,000,000	5,093,450,000,000	2,695,159,000,000	3,781,115,000,000	2,877,714,000,000	1,239,158,000,000	3,283,118,000,000	17,843,656,000,000	15,804,309,000,000
26112	Purchase Of P P E	-1,938,152,000,000	-613,174,000,000	-438,855,000,000	-493,058,000,000	-393,065,000,000	-376,929,000,000	-2,178,822,000,000	-412,270,000,000	-566,828,000,000
26125	Sale Of Investment	0	0	0	0	0	0	21,198,000,000	688,337,000,000	0
26005	Capital Expenditure	-1,938,152,000,000	-613,174,000,000	-438,855,000,000	-493,058,000,000	-393,065,000,000	-376,929,000,000	-2,178,822,000,000	-412,270,000,000	-566,828,000,000
26007	Cash Dividends Paid	-7,362,934,000,000	0	0	0	-6,362,599,000,000	0	-7,362,934,000,000	-8,467,956,000,000	-13,934,906,000,000
26012	Financing Cash Flow	-6,593,643,000,000	-90,546,000,000	-141,530,000,000	18,844,000,000	-6,380,411,000,000	-38,799,000,000	-7,641,302,000,000	-8,597,507,000,000	-14,105,697,000,000
26013	Investing Cash Flow	1,380,924,000,000	2,527,125,000,000	940,214,000,000	-5,744,669,000,000	3,658,254,000,000	817,994,000,000	-14,274,572,000,000	334,448,000,000	-863,728,000,000
26110	Purchase Of Investment	0	0	0	0	0	-38,720,000,000	0	0	0
26015	Beginning Cash Position	1,239,158,000,000	2,695,159,000,000	3,781,115,000,000	2,877,714,000,000	1,239,158,000,000	3,283,118,000,000	17,843,656,000,000	15,804,309,000,000	18,820,695,000,000
26223	Classesof Cash Payments	-44,188,234,000,000	-11,048,934,000,000	-11,748,625,000,000	-10,982,007,000,000	-10,408,668,000,000	-10,459,093,000,000	-36,045,604,000,000	-29,705,527,000,000	-29,829,155,000,000
26246	Dividends Received C F I	3,692,000,000	0	2,466,000,000	4,765,000,000	0	0	1,606,000,000	3,127,000,000	4,834,000,000
26154	Common Stock Dividend Paid	-6,362,599,000,000	0	0	0	-6,362,599,000,000	0	-7,362,934,000,000	-8,467,956,000,000	-13,934,906,000,000
26164	Net Other Financing Charges	-3,871,000,000	-26,532,000,000	-81,460,000,000	63,145,000,000	40,976,000,000	7,485,000,000	-32,346,000,000	78,971,000,000	-7,265,000,000
26165	Net Other Investing Changes	0	0	0	0	0	0	0	0	1,391,000,000
26119	Net P P E Purchase And Sale	-1,937,360,000,000	-613,139,000,000	-438,447,000,000	-492,881,000,000	-392,893,000,000	-374,416,000,000	-2,172,376,000,000	-352,648,000,000	-561,573,000,000
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	0	78,971,000,000	-7,265,000,000
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	0	78,971,000,000	-7,265,000,000
26226	Paymentson Behalfof Employees	-5,621,246,000,000	-1,864,450,000,000	-1,442,131,000,000	-902,770,000,000	-1,411,895,000,000	-1,409,113,000,000	-4,791,601,000,000	-4,936,203,000,000	-4,652,805,000,000
26116	Net Business Purchase And Sale	579,606,000,000	0	579,606,000,000	0	0	0	0	19,542,000,000	0
26118	Net Investment Purchase And Sale	38,720,000,000	0	0	0	38,720,000,000	-38,720,000,000	21,198,000,000	688,337,000,000	-308,380,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	0	0	0	-127,780,000,000
26222	Other Cash Receiptsfrom Operating Activities	-150,897,000,000	-83,745,000,000	-1,987,000,000	70,810,000,000	-135,975,000,000	248,673,000,000	175,814,000,000	27,854,000,000	-127,780,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	9,067,011,000,000	-38,288,000,000	-1,884,640,000,000	6,629,226,000,000	4,360,713,000,000	-2,823,155,000,000	7,355,336,000,000	10,302,406,000,000	11,953,039,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	129,398,342,000,000	30,708,220,000,000	31,882,349,000,000	35,543,559,000,000	31,264,214,000,000	29,854,881,000,000	123,557,408,000,000	110,845,322,000,000	102,134,174,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-15	At close: 04:11PM WIB	850	845	850	855	845.00 - 855.00	845	855	835.00 - 1,070.00	835	1,070	13,256,100	22,158,030	99,452,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.40%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-12	At close: 04:11PM WIB	850	845	850	855	845.00 - 855.00	845	855	835.00 - 1,070.00	835	1,070	13,256,100	22,076,090	99,452,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.29%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-11	At close: 04:11PM WIB	850	845	850	855	845.00 - 855.00	845	855	835.00 - 1,070.00	835	1,070	13,256,100	21,753,396	99,452,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.29%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-10	At close: 04:11PM WIB	850	845	850	855	845.00 - 855.00	845	855	835.00 - 1,070.00	835	1,070	13,256,100	21,506,257	99,452,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.29%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-05	At close: 04:11PM WIB	850	845	1,060	720	845.00 - 855.00	845	855	835.00 - 1,070.00	835	1,070	13,256,100	21,381,431	99,452,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.29%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-04	At close: 04:14PM WIB	840	845	1,050	725	840.00 - 855.00	840	855	835.00 - 1,070.00	835	1,070	20,449,100	21,179,894	98,870,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.29%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-03	At close: 04:12PM WIB	850	850	965	715	840.00 - 855.00	840	855	835.00 - 1,070.00	835	1,070	13,654,000	21,437,334	97,707,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.29%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-02	At close: 04:13PM WIB	850	855	1,060	725	845.00 - 855.00	845	855	835.00 - 1,075.00	835	1,075	17,285,600	21,290,889	98,870,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.29%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-01	At close: 04:14PM WIB	860	860	870	645	840.00 - 865.00	840	865	835.00 - 1,110.00	835	1,110	24,125,700	21,023,850	98,870,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.29%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-29	At close: 04:13PM WIB	870	875	990	820	855.00 - 875.00	855	875	835.00 - 1,180.00	835	1,180	44,724,500	21,023,850	100,033,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.29%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-28	At close: 04:13PM WIB	870	875	990	820	855.00 - 875.00	855	875	835.00 - 1,230.00	835	1,230	44,724,500	20,356,615	100,033,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.29%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-27	At close: 04:14PM WIB	855	850	865	870	850.00 - 880.00	850	880	835.00 - 1,235.00	835	1,235	57,690,600	18,702,118	101,197,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.44%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-26	At close: 04:05PM WIB	855	855	850	855	850.00 - 865.00	850	865	835.00 - 1,235.00	835	1,235	24,055,200	18,990,525	99,452,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.44%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-25	At close: 04:14PM WIB	850	850	850	855	845.00 - 860.00	845	860	835.00 - 1,235.00	835	1,235	26,705,200	19,323,692	99,452,000,000,000	12	70	Apr 25, 2024 - May 02, 2024	54.70 (6.44%)	55	6	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-22	At close: 04:14PM WIB	850	850	845	850	845.00 - 855.00	845	855	835.00 - 1,235.00	835	1,235	12,043,200	19,453,737	98,870,000,000,000	13	65	Apr 25, 2024 - May 02, 2024	54.70 (6.55%)	55	7	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-21	At close: 04:14PM WIB	850	0	0	0	0.0000 - 0.0000	0	0		0		0	19,326,041	0	0	65	Apr 25, 2024 - May 02, 2024	54.70 (6.55%)	55	7	Jun 20, 2023	997
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-14	As of 01:59PM WIB. Market open.	850	855	850	855	850.00 - 860.00	850	860	835.00 - 1,235.00	835	1,235	5,202,400	17,120,267	99,452,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.44%)	55	6	Jun 20, 2023	1,064
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-13	At close: 04:10PM WIB	855	855	850	855	850.00 - 860.00	850	860	835.00 - 1,235.00	835	1,235	11,555,800	17,303,692	98,870,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.40%)	55	6	Jun 20, 2023	1,064
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-11	At close: 04:14PM WIB	855	855	855	860	845.00 - 860.00	845	860	835.00 - 1,235.00	835	1,235	16,569,100	17,398,536	99,452,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.40%)	55	6	Jun 20, 2023	1,079
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-08	At close: 04:14PM WIB	855	855	855	860	845.00 - 860.00	845	860	835.00 - 1,235.00	835	1,235	16,569,100	17,464,550	99,452,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.40%)	55	6	Jun 20, 2023	1,079
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-05	At close: 04:11PM WIB	855	855	845	855	845.00 - 855.00	845	855	835.00 - 1,235.00	835	1,235	18,943,700	18,886,355	98,870,000,000,000	13	64	Mar 26, 2024 - Apr 02, 2024	54.70 (6.32%)	55	6	Jun 20, 2023	1,079
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-04	At close: 04:12PM WIB	865	865	850	855	850.00 - 870.00	850	870	835.00 - 1,235.00	835	1,235	21,805,400	19,316,555	99,452,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.32%)	55	6	Jun 20, 2023	1,079
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-01	At close: 04:14PM WIB	865	870	860	870	860.00 - 870.00	860	870	835.00 - 1,235.00	835	1,235	5,477,400	19,677,005	100,615,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.32%)	55	6	Jun 20, 2023	1,079
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-02-28	At close: 04:09PM WIB	855	880	860	865	855.00 - 880.00	855	880	835.00 - 1,235.00	835	1,235	8,717,100	19,596,516	100,033,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.40%)	55	6	Jun 20, 2023	1,079
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-02-27	At close: 04:06PM WIB	855	855	860	860	850.00 - 870.00	850	870	835.00 - 1,235.00	835	1,235	16,269,100	19,480,023	99,452,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.40%)	55	6	Jun 20, 2023	1,079
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-02-26	At close: 04:13PM WIB	855	860	855	860	850.00 - 865.00	850	865	835.00 - 1,235.00	835	1,235	9,067,600	19,942,915	99,452,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.40%)	55	6	Jun 20, 2023	1,079
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-02-23	At close: 04:14PM WIB	860	860	855	860	850.00 - 860.00	850	860	835.00 - 1,235.00	835	1,235	24,486,300	19,861,913	99,452,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.36%)	55	6	Jun 20, 2023	1,079
HMSP	PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)	2024-02-22	At close: 04:14PM WIB	855	855	855	860	850.00 - 875.00	850	875	835.00 - 1,235.00	835	1,235	35,400,700	19,946,352	100,033,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.40%)	55	6	Jun 20, 2023	1,079
HMSP	PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)	2024-02-21	At close: 04:12PM WIB	885	910	865	865	855.00 - 910.00	855	910	835.00 - 1,235.00	835	1,235	39,806,400	19,457,844	99,452,000,000,000	13	65	Mar 26, 2024 - Apr 02, 2024	54.70 (6.18%)	55	6	Jun 20, 2023	1,079

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-15	99,450,000,000,000	97,200,000,000,000	12	11	1	3	1	9	0	0	1,070	835	861	891	22,080,000	17,580,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-12	99,450,000,000,000	97,200,000,000,000	12	11	1	3	1	9	0	0	1,070	835	862	893	21,750,000	27,190,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-11	99,450,000,000,000	97,200,000,000,000	12	11	1	3	1	9	0	0	1,070	835	862	893	21,510,000	27,190,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-10	99,450,000,000,000	97,200,000,000,000	12	11	1	3	1	9	0	0	1,070	835	862	893	21,510,000	27,190,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-05	98,870,000,000,000	96,620,000,000,000	12	11	1	3	1	9	0	0	1,070	0	864	895	21,180,000	25,680,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-04	98,870,000,000,000	96,620,000,000,000	12	11	1	3	1	9	0	0	1,070	0	865	895	21,440,000	27,730,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-03	98,870,000,000,000	96,620,000,000,000	12	11	1	3	1	9	0	0	1,075	0	866	896	21,290,000	34,150,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-02	98,870,000,000,000	96,620,000,000,000	12	11	1	3	1	9	0	0	1,110	0	867	897	21,020,000	46,250,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-04-01	100,030,000,000,000	97,780,000,000,000	12	11	1	3	1	9	0	0	1,110	0	867	897	21,020,000	46,250,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-29	100,030,000,000,000	97,780,000,000,000	12	11	1	3	1	9	0	0	1,230	835	867	897	20,360,000	42,750,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-28	101,200,000,000,000	98,950,000,000,000	12	11	1	3	1	10	0	0	1,235	0	867	898	18,700,000	33,060,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-27	98,870,000,000,000	96,620,000,000,000	12	11	1	3	1	9	0	0	1,235	0	868	899	18,990,000	34,720,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-26	98,870,000,000,000	96,620,000,000,000	12	11	1	3	1	9	0	0	1,235	0	868	899	19,320,000	35,650,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-25	98,870,000,000,000	96,620,000,000,000	12	11	1	3	1	9	0	0	1,235	835	868	899	19,320,000	35,650,000	116,320,000,000	0	8,720,000,000	93	55	6	0	0	7	78	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2023	Dec 31, 2023	15	10	10	28	53,110,000,000,000	457	-1	9,870,000,000,000	8,100,000,000,000	70	33	2,700,000,000,000	23	522,060,000,000	2	2	257	6,280,000,000,000	4,520,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-22	98,870,000,000,000	96,620,000,000,000	12	11	1	3	1	9	0	0	1,235	0	870	901	19,330,000	35,400,000	116,320,000,000	0	8,720,000,000	93	55	7	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-21	98,870,000,000,000	96,620,000,000,000	12	11	1	3	1	9	0	0	1,235	835	870	901	19,330,000	35,400,000	116,320,000,000	0	8,720,000,000	93	55	7	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-14	98,870,000,000,000	95,490,000,000,000	13	11	1	4	1	10	0	0	1,235	0	876	905	17,300,000	14,350,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-13	99,450,000,000,000	96,070,000,000,000	13	11	1	4	1	10	0	0	1,235	0	876	905	17,190,000	14,350,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-11	99,450,000,000,000	96,070,000,000,000	13	11	1	4	1	10	0	0	1,235	835	876	905	17,450,000	14,350,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-08	99,450,000,000,000	96,070,000,000,000	13	11	1	4	1	10	0	0	1,235	835	877	906	17,460,000	15,140,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-05	100,620,000,000,000	97,230,000,000,000	13	11	1	4	1	10	0	0	1,235	0	879	909	19,320,000	19,330,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	64	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-04	100,620,000,000,000	97,230,000,000,000	13	11	1	4	1	10	0	0	1,235	835	879	909	19,320,000	19,330,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-03-01	100,620,000,000,000	97,230,000,000,000	13	11	1	4	1	10	0	0	1,235	0	879	910	19,490,000	24,830,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-02-28	99,450,000,000,000	96,070,000,000,000	13	11	1	4	1	10	-28	28	1,235	0	881	911	19,480,000	24,360,000	116,320,000,000	116,980,000,000	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-02-27	99,450,000,000,000	96,070,000,000,000	13	11	1	4	1	10	0	0	1,235	0	882	912	19,940,000	24,390,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk	2024-02-26	99,450,000,000,000	96,070,000,000,000	13	11	1	4	1	10	0	0	1,235	0	882	912	19,940,000	24,390,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)	2024-02-23	100,030,000,000,000	96,650,000,000,000	13	11	1	4	1	10	0	0	1,235	0	883	913	19,950,000	21,770,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)	2024-02-22	99,450,000,000,000	96,070,000,000,000	13	11	1	4	1	10	0	0	1,235	835	883	913	19,950,000	21,770,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000
HMSP	PT Hanjaya Mandala Sampoerna Tbk (HMSP.JK)	2024-02-21	102,940,000,000,000	99,560,000,000,000	14	11	1	4	1	10	0	0	1,235	835	884	914	19,460,000	20,100,000	116,320,000,000	0	8,720,000,000	93	55	6	55	6	7	84	N/A	Jun 20, 2023	25:1	Jun 14, 2016	Dec 31, 2022	Sep 30, 2023	14	21	11	28	53,340,000,000,000	459	32	9,690,000,000,000	7,630,000,000,000	65	32	3,780,000,000,000	33	554,320,000,000	2	2	241	9,580,000,000,000	2,940,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	755	755	755	755	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	755	755	750	755	272,700
2024-05-08	15:48:00	755	755	750	755	117,200
2024-05-08	15:47:00	755	760	750	755	3,953,900
2024-05-08	15:46:00	760	760	755	755	222,000
2024-05-08	15:45:00	755	760	755	755	1,807,400
2024-05-08	15:44:00	755	760	755	760	38,400
2024-05-08	15:43:00	755	760	755	760	29,800
2024-05-08	15:42:00	760	760	755	760	81,700
2024-05-08	15:41:00	760	760	760	760	15,900
2024-05-08	15:40:00	755	760	755	760	2,608,700
2024-05-08	15:39:00	755	760	755	760	2,500
2024-05-08	15:38:00	760	760	760	760	18,100
2024-05-08	15:37:00	755	760	755	760	0
2024-05-08	15:36:00	760	760	755	755	39,300
2024-05-08	15:35:00	755	760	755	755	19,600
2024-05-08	15:34:00	755	760	755	760	15,200
2024-05-08	15:33:00	760	760	760	760	7,900
2024-05-08	15:32:00	755	755	755	755	25,900
2024-05-08	15:31:00	760	760	755	755	1,400

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	755	755	755	755	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	755	755	750	755	389,900
2024-05-08	15:46:00	760	760	750	755	4,175,900
2024-05-08	15:44:00	755	760	755	755	1,845,800
2024-05-08	15:42:00	760	760	755	760	111,500
2024-05-08	15:40:00	755	760	755	760	2,624,600
2024-05-08	15:38:00	760	760	755	760	20,600
2024-05-08	15:36:00	760	760	755	760	39,300
2024-05-08	15:34:00	755	760	755	755	34,800
2024-05-08	15:32:00	755	760	755	760	33,800
2024-05-08	15:30:00	760	760	755	755	9,800
2024-05-08	15:28:00	760	760	755	755	7,000
2024-05-08	15:26:00	760	760	755	755	187,300
2024-05-08	15:24:00	760	760	755	760	249,600
2024-05-08	15:22:00	760	760	755	755	117,400
2024-05-08	15:20:00	755	760	755	760	68,400
2024-05-08	15:18:00	760	760	755	760	18,900
2024-05-08	15:16:00	755	760	755	760	28,200
2024-05-08	15:14:00	755	755	755	755	27,500
2024-05-08	15:12:00	755	760	755	755	139,500
2024-05-08	15:10:00	755	760	755	755	13,200
2024-05-08	15:08:00	760	760	755	760	17,300
2024-05-08	15:06:00	755	760	755	760	22,800
2024-05-08	15:04:00	755	755	755	755	100
2024-05-08	15:02:00	760	760	755	755	164,200

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	755	755	755	755	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	755	760	750	755	6,373,200
2024-05-08	15:40:00	755	760	755	760	2,774,500
2024-05-08	15:35:00	755	760	755	760	76,900
2024-05-08	15:30:00	760	760	755	760	58,800
2024-05-08	15:25:00	760	760	755	755	131,700
2024-05-08	15:20:00	755	760	755	760	435,400
2024-05-08	15:15:00	755	760	755	760	40,700
2024-05-08	15:10:00	755	760	755	755	180,200
2024-05-08	15:05:00	755	760	755	760	40,200
2024-05-08	15:00:00	755	760	755	755	161,100
2024-05-08	14:55:34	755	755	755	755	0
2024-05-08	14:55:00	760	760	755	755	445,800
2024-05-08	14:50:00	760	760	755	760	104,200
2024-05-08	14:45:00	760	760	755	755	1,012,900
2024-05-08	14:40:00	755	760	755	755	201,700
2024-05-08	14:35:00	760	760	755	760	26,600
2024-05-08	14:30:00	760	760	755	760	51,200
2024-05-08	14:25:00	755	760	755	755	70,300
2024-05-08	14:20:00	760	760	755	755	1,047,600
2024-05-08	14:15:00	760	765	755	760	1,140,300
2024-05-08	14:10:00	760	760	760	760	0
2024-05-08	14:05:00	760	765	760	760	266,700
2024-05-08	14:00:07	765	765	765	765	0
2024-05-08	14:00:00	765	765	760	760	187,000
2024-05-08	13:55:00	760	765	760	765	26,800
2024-05-08	13:50:00	760	765	760	765	193,600
2024-05-08	13:45:00	760	765	760	760	189,400

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	755	755	755	755	0
2024-05-08	15:45:00	755	760	750	755	6,373,200
2024-05-08	15:30:00	760	760	755	760	2,910,200
2024-05-08	15:15:00	755	760	755	755	607,800
2024-05-08	15:00:00	755	760	755	755	381,500
2024-05-08	14:55:34	755	755	755	755	0
2024-05-08	14:45:00	760	760	755	755	1,562,900
2024-05-08	14:30:00	760	760	755	755	279,500
2024-05-08	14:15:00	760	765	755	755	2,258,200
2024-05-08	14:00:07	765	765	765	765	0
2024-05-08	14:00:00	765	765	760	760	453,700
2024-05-08	13:45:00	760	765	760	765	409,800
2024-05-08	13:30:00	760	765	760	760	533,100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	760	760	760	760	0
2024-05-08	11:45:00	765	765	760	760	324,400
2024-05-08	11:30:00	760	765	755	765	623,100
2024-05-08	11:29:49	765	765	765	765	0
2024-05-08	11:15:00	760	765	755	765	889,800
2024-05-08	11:00:00	755	765	755	760	600,100
2024-05-08	10:45:00	760	765	755	755	3,626,700
2024-05-08	10:42:52	765	765	765	765	0
2024-05-08	10:30:00	765	765	760	765	486,600
2024-05-08	10:15:00	770	770	760	760	3,143,500
2024-05-08	10:01:32	775	775	775	775	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	755	755	755	755	0
2024-05-08	15:30:00	760	760	750	755	9,283,400
2024-05-08	15:00:00	755	760	755	755	989,300
2024-05-08	14:55:34	755	755	755	755	0
2024-05-08	14:30:00	760	760	755	755	1,842,400
2024-05-08	14:00:07	765	765	765	765	0
2024-05-08	14:00:00	765	765	755	755	2,711,900
2024-05-08	13:30:00	760	765	760	765	942,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	760	760	760	760	0
2024-05-08	11:30:00	760	765	755	760	947,500
2024-05-08	11:29:49	765	765	765	765	0
2024-05-08	11:00:00	755	765	755	765	1,489,900
2024-05-08	10:42:52	765	765	765	765	0
2024-05-08	10:30:00	765	765	755	755	4,113,300
2024-05-08	10:01:32	775	775	775	775	0
2024-05-08	10:00:00	770	775	760	760	5,497,000
2024-05-08	09:30:00	775	775	770	770	832,700
2024-05-08	09:15:44	775	775	775	775	0
2024-05-08	09:00:00	795	795	770	775	2,395,500
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	775	775	770	770	874,200
2024-05-07	15:05:01	780	780	780	780	0
2024-05-07	15:00:00	775	780	770	770	785,500
2024-05-07	14:30:00	775	780	770	775	1,131,300
2024-05-07	14:05:53	770	770	770	770	0
2024-05-07	14:00:00	770	775	770	770	1,458,500
2024-05-07	13:30:00	770	775	770	770	675,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	755	755	755	755	0
2024-05-08	15:00:00	755	760	750	755	10,272,700
2024-05-08	14:55:34	755	755	755	755	0
2024-05-08	14:00:07	765	765	765	765	0
2024-05-08	14:00:00	765	765	755	755	4,462,600
2024-05-08	13:00:00	760	765	760	765	942,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	760	760	760	760	0
2024-05-08	11:29:49	765	765	765	765	0
2024-05-08	11:00:00	755	765	755	760	2,437,400
2024-05-08	10:42:52	765	765	765	765	0
2024-05-08	10:01:32	775	775	775	775	0
2024-05-08	10:00:00	770	775	755	755	9,610,300
2024-05-08	09:15:44	775	775	775	775	0
2024-05-08	09:00:00	795	795	770	770	0
2024-05-07	16:00:00	770	770	770	770	0
2024-05-07	15:05:01	780	780	780	780	0
2024-05-07	15:00:00	775	780	770	770	1,659,700
2024-05-07	14:05:53	770	770	770	770	0
2024-05-07	14:00:00	770	780	770	775	2,586,400
2024-05-07	13:00:00	770	775	770	770	675,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:38	770	770	770	770	0
2024-05-07	11:33:58	775	775	775	775	0
2024-05-07	11:00:00	775	775	770	770	3,705,100
2024-05-07	10:40:24	770	770	770	770	0
2024-05-07	10:00:03	770	770	770	770	0
2024-05-07	10:00:00	770	775	770	770	2,618,700
2024-05-07	09:16:46	775	775	775	775	0
2024-05-07	09:00:00	775	775	770	770	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	755	755	755	755	0
2024-05-08	15:00:00	755	760	750	755	12,407,200
2024-05-08	14:55:34	755	755	755	755	0
2024-05-08	14:00:07	765	765	765	765	0
2024-05-08	13:30:00	760	765	755	755	5,497,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	760	760	760	760	0
2024-05-08	11:29:49	765	765	765	765	0
2024-05-08	10:42:52	765	765	765	765	0
2024-05-08	10:30:00	765	765	755	760	6,550,700
2024-05-08	10:01:32	775	775	775	775	0
2024-05-08	09:15:44	775	775	775	775	0
2024-05-08	09:00:00	795	795	760	760	8,725,200
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:05:01	780	780	780	780	0
2024-05-07	15:00:00	775	780	770	770	2,218,700
2024-05-07	14:05:53	770	770	770	770	0
2024-05-07	13:30:00	770	780	770	775	3,265,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:38	770	770	770	770	0
2024-05-07	11:33:58	775	775	775	775	0
2024-05-07	10:40:24	770	770	770	770	0
2024-05-07	10:30:00	770	775	770	770	5,363,700
2024-05-07	10:00:03	770	770	770	770	0
2024-05-07	09:16:46	775	775	775	775	0
2024-05-07	09:00:00	775	775	770	770	3,613,700
2024-05-06	15:23:15	780	780	780	780	0
2024-05-06	15:00:00	775	780	770	770	10,529,300
2024-05-06	14:42:47	775	775	775	775	0
2024-05-06	14:01:50	780	780	780	780	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	795	795	750	755	33,718,000
2024-05-07	09:00:00	775	780	770	770	18,367,700
2024-05-06	09:00:00	780	790	770	770	38,426,400
2024-05-03	09:00:00	810	810	780	780	73,097,000
2024-05-02	09:00:00	875	875	850	855	70,861,900
2024-04-30	09:00:00	845	860	845	855	41,420,800
2024-04-29	09:00:00	835	850	835	845	36,104,500
2024-04-26	09:00:00	845	845	835	835	37,494,900
2024-04-25	09:00:00	845	855	830	845	43,864,700
2024-04-24	09:00:00	860	865	840	845	36,179,600
2024-04-23	09:00:00	845	865	835	855	47,383,800
2024-04-22	09:00:00	820	840	820	840	15,997,800
2024-04-19	09:00:00	835	840	810	820	48,221,900
2024-04-18	09:00:00	835	845	830	835	20,421,900
2024-04-17	09:00:00	865	865	830	830	39,121,200
2024-04-16	09:00:00	850	855	840	840	46,773,900
2024-04-05	09:00:00	845	855	845	855	13,256,100
2024-04-04	09:00:00	845	855	840	850	19,583,100
2024-04-03	09:00:00	850	855	840	840	13,654,000
2024-04-02	09:00:00	855	855	845	850	17,285,600
2024-04-01	09:00:00	860	865	840	850	24,125,700
2024-03-28	09:00:00	875	875	855	860	44,724,500
2024-03-27	09:00:00	850	880	850	870	57,690,600
2024-03-26	09:00:00	865	865	850	855	24,055,200
2024-03-25	09:00:00	860	860	845	855	26,705,200
2024-03-22	09:00:00	850	855	845	850	12,041,200
2024-03-21	09:00:00	850	855	845	850	21,747,500
2024-03-20	09:00:00	855	860	845	850	14,759,100
2024-03-19	09:00:00	840	860	835	850	34,184,400
2024-03-18	09:00:00	835	860	835	835	81,479,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	775	780	770	770	18,367,700
2024-05-06	09:00:00	780	790	770	770	38,426,400
2024-05-02	09:00:00	875	875	850	855	70,861,900
2024-04-30	09:00:00	845	860	845	855	41,420,800
2024-04-29	09:00:00	835	850	835	845	36,104,500
2024-04-26	09:00:00	845	845	835	835	37,494,900
2024-04-25	09:00:00	845	855	830	845	43,864,700
2024-04-24	09:00:00	860	865	840	845	36,179,600
2024-04-23	09:00:00	845	865	835	855	47,383,800
2024-04-22	09:00:00	820	840	820	840	15,997,800
2024-04-19	09:00:00	835	840	810	820	48,221,900
2024-04-18	09:00:00	835	845	830	835	20,421,900
2024-04-17	09:00:00	865	865	830	830	39,121,200
2024-04-16	09:00:00	850	855	840	840	46,773,900
2024-04-05	09:00:00	845	855	845	855	13,256,100
2024-04-04	09:00:00	845	855	840	850	19,583,100
2024-04-03	09:00:00	850	855	840	840	13,654,000
2024-04-02	09:00:00	855	855	845	850	17,285,600
2024-04-01	09:00:00	860	865	840	850	24,125,700
2024-03-28	09:00:00	875	875	855	860	44,724,500
2024-03-27	09:00:00	850	880	850	870	57,690,600
2024-03-26	09:00:00	865	865	850	855	24,055,200
2024-03-25	09:00:00	860	860	845	855	26,705,200
2024-03-22	09:00:00	850	855	845	850	12,041,200
2024-03-21	09:00:00	850	855	845	850	21,747,500
2024-03-20	09:00:00	855	860	845	850	14,759,100
2024-03-19	09:00:00	840	860	835	850	34,184,400
2024-03-18	09:00:00	835	860	835	835	81,479,100
2024-03-15	09:00:00	855	880	835	835	145,110,100
2024-03-14	09:00:00	855	860	850	855	9,733,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	780	795	750	755	90,512,100
2024-04-28	00:00:00	835	875	780	780	221,484,200
2024-04-21	00:00:00	820	865	820	835	180,920,800
2024-04-14	00:00:00	850	865	810	820	154,538,900
2024-04-07	00:00:00	855	855	855	855	0
2024-03-31	00:00:00	860	865	840	855	87,904,500
2024-03-24	00:00:00	860	880	845	860	153,175,500
2024-03-17	00:00:00	835	860	835	850	164,211,300
2024-03-10	00:00:00	855	880	835	835	166,399,500
2024-03-03	00:00:00	865	875	845	855	78,952,900
2024-02-25	00:00:00	860	880	850	865	64,512,900
2024-02-18	00:00:00	900	910	850	855	128,810,900
2024-02-11	00:00:00	880	925	865	900	105,675,300
2024-02-04	00:00:00	865	915	855	880	43,065,100
2024-01-28	00:00:00	865	880	845	865	72,157,600
2024-01-21	00:00:00	885	900	850	865	57,571,100
2024-01-14	00:00:00	880	910	870	880	69,672,300
2024-01-07	00:00:00	900	905	865	880	61,270,200
2023-12-31	00:00:00	895	920	885	900	53,908,700
2023-12-24	00:00:00	885	910	880	895	35,242,700
2023-12-17	00:00:00	895	900	860	885	132,329,100
2023-12-10	00:00:00	900	920	870	895	126,344,200
2023-12-03	00:00:00	955	955	885	900	196,183,600
2023-11-26	00:00:00	985	1,000	950	955	94,401,200
2023-11-19	00:00:00	945	990	940	985	106,741,100
2023-11-12	00:00:00	990	1,005	940	945	191,835,800
2023-11-05	00:00:00	905	985	905	985	195,878,500
2023-10-29	00:00:00	865	980	850	955	514,190,600
2023-10-22	00:00:00	870	880	845	865	84,671,400
2023-10-15	00:00:00	855	885	835	870	99,851,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	875	875	750	755	234,471,000
2024-03-31	00:00:00	860	865	810	855	500,889,500
2024-02-29	00:00:00	870	880	835	860	568,216,600
2024-01-31	00:00:00	870	925	845	865	379,504,500
2023-12-31	00:00:00	895	920	850	875	271,662,200
2023-11-30	00:00:00	955	965	860	895	502,153,500
2023-10-31	00:00:00	935	1,005	875	955	834,945,900
2023-09-30	00:00:00	865	930	835	910	555,176,500
2023-08-31	00:00:00	880	900	855	865	194,205,300
2023-07-31	00:00:00	910	925	865	880	462,550,100
2023-06-30	00:00:00	945	995	895	910	636,377,200
2023-05-31	00:00:00	980	1,030	930	945	508,424,600
2023-04-30	00:00:00	1,000	1,030	960	980	350,365,800
2023-03-31	00:00:00	1,030	1,040	1,005	1,015	167,111,600
2023-02-28	00:00:00	1,180	1,180	1,125	1,125	18,427,900
2023-01-31	00:00:00	1,145	1,185	1,110	1,185	62,911,300
2022-12-31	00:00:00	840	990	780	975	563,933,900
2022-11-30	00:00:00	960	990	835	840	263,384,400
2022-10-31	00:00:00	1,005	1,010	905	965	396,276,100
2022-09-30	00:00:00	910	1,060	890	1,005	643,996,900
2022-08-31	00:00:00	910	930	875	910	313,916,800
2022-07-31	00:00:00	920	935	900	910	349,400,600
2022-06-30	00:00:00	975	1,000	910	930	374,667,200
2022-05-31	00:00:00	1,115	1,170	950	975	744,489,400
2022-04-30	00:00:00	970	1,115	905	1,115	636,856,400
2022-03-31	00:00:00	925	980	885	970	403,821,200
2022-02-28	00:00:00	965	980	900	925	469,226,700
2022-01-31	00:00:00	945	1,035	940	965	428,223,200
2021-12-31	00:00:00	965	1,000	940	945	287,231,500
2021-11-30	00:00:00	1,000	1,025	960	965	263,680,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	875	875	750	755	234,471,000
2024-03-31	00:00:00	860	865	810	845	459,468,700
2024-02-29	00:00:00	870	880	835	860	568,216,600
2024-01-31	00:00:00	870	925	810	855	1,448,610,600
2023-12-31	00:00:00	895	925	835	860	1,219,383,300
2023-11-30	00:00:00	955	965	845	865	1,153,320,200
2023-10-31	00:00:00	935	1,005	850	875	1,608,761,600
2023-09-30	00:00:00	865	1,005	835	895	1,892,275,900
2023-08-31	00:00:00	880	1,005	835	955	1,584,327,700
2023-07-31	00:00:00	910	930	835	910	1,211,931,900
2023-06-30	00:00:00	945	995	855	865	1,293,132,600
2023-05-31	00:00:00	980	1,030	865	880	1,607,351,900
2023-04-30	00:00:00	980	1,030	895	910	1,144,801,800
2023-03-31	00:00:00	1,015	1,050	930	945	1,106,614,900
2023-02-28	00:00:00	1,180	1,180	960	980	1,680,388,800
2023-01-31	00:00:00	1,170	1,235	990	1,015	2,111,876,000
2022-10-31	00:00:00	1,005	1,010	780	975	1,223,594,400
2022-07-31	00:00:00	920	1,060	875	1,005	1,307,314,300
2022-04-30	00:00:00	970	1,170	905	930	1,756,013,000
2022-01-31	00:00:00	945	1,035	885	970	1,301,271,100
2021-10-31	00:00:00	1,035	1,065	940	945	1,177,390,500
2021-07-31	00:00:00	1,045	1,195	950	1,035	2,329,880,700
2021-04-30	00:00:00	1,320	1,330	1,045	1,045	2,333,108,400
2021-01-31	00:00:00	1,335	1,535	1,295	1,320	1,839,616,800

Dividends Amount

Date	Time	Amount
2024-05-03	09:00:00	69
2023-06-20	09:00:00	55
2022-06-20	09:00:00	63
2021-06-08	09:00:00	73
2020-06-02	09:00:00	120
2019-05-20	09:00:00	117
2018-05-08	09:00:00	107
2017-05-08	09:00:00	108
2016-05-09	09:00:00	89
2015-08-19	09:00:00	39
2015-05-06	09:00:00	37
2014-12-05	09:00:00	43
2014-09-12	09:00:00	14
2014-06-04	09:00:00	35

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	69	5.25 %
2023	1	55	4.14 %
2022	1	63	4.80 %
2021	1	73	5.52 %
2020	1	120	9.08 %
2019	1	117	8.88 %
2018	1	107	8.13 %
2017	1	108	8.16 %
2016	1	89	6.74 %
2015	2	76	5.73 %
2014	3	92	6.94 %

Splits

Date	Time	Numerator	Denominator	Ratio
2016-06-14	09:00:00	25	1	25:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters