Informasi Saham HALO PT Haloni Jane Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
HALO	PT Haloni Jane Tbk (HALO.JK)	2024-02-19	40,002	Enterprise Value	1	282,500,544,250	0	0	0	0	0	0
HALO	PT Haloni Jane Tbk (HALO.JK)	2024-02-19	40,001	Market Cap	2	282,500,544,250	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
HALO	PT Haloni Jane Tbk	2024-04-15	At close: 03:49PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 306.00	50	306	351,700	801,428	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-04-12	At close: 03:49PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 306.00	50	306	351,700	786,587	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-04-11	At close: 03:49PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 306.00	50	306	351,700	776,387	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-04-10	At close: 03:49PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	351,700	768,696	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-04-05	At close: 03:49PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 328.00	50	328	351,700	748,479	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-04-04	At close: 04:01PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	14,000	769,317	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-04-03	At close: 11:09AM WIB	50	0	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	20,400	776,639	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-04-02	At close: 04:11PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	20,200	779,703	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-04-01	At close: 09:21AM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	1,300	795,960	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-29	At close: 02:24PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	8,000	795,960	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-28	At close: 02:24PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	8,000	811,472	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-27	At close: 01:30PM WIB	50	50	50	0.00 - 0.00	0	0		0		19,500	846,729	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-26	At close: 02:58PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 328.00	50	328	14,000	1,030,181	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-25	At close: 04:14PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 328.00	50	328	74,500	1,048,254	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-22	At close: 04:10PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	180,000	1,063,758	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-21	At close: 02:22PM WIB	50	0	0	0.0000 - 0.0000	0	0		0		0	1,540,542	0	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-14	As of 01:35PM WIB. Market open.	50	50	0	50.00 - 50.00	50	50	50.00 - 328.00	50	328	4,100	9,299,941	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-13	At close: 03:41PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	934,400	10,917,776	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-11	At close: 02:59PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 328.00	50	328	17,300	11,815,239	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-08	At close: 02:59PM WIB	50	50	0	50.00 - 50.00	50	50	50.00 - 328.00	50	328	17,300	11,933,189	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-05	At close: 03:35PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	273,600	12,313,041	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-04	At close: 02:05PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	58,000	12,561,412	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-03-01	At close: 02:54PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	627,900	12,597,181	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-02-28	At close: 03:48PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	23,700	12,499,774	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-02-27	At close: 03:44PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	17,500	12,542,357	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-02-26	At close: 04:00PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	60,400	12,588,493	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk	2024-02-23	At close: 03:48PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	541,700	12,603,294	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk (HALO.JK)	2024-02-22	At close: 03:12PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	482,900	12,682,455	282,500,000,000	N/A	N/A (N/A)	N/A
HALO	PT Haloni Jane Tbk (HALO.JK)	2024-02-21	At close: 04:05PM WIB	50	50	50	50.00 - 50.00	50	50	50.00 - 328.00	50	328	697,700	12,712,176	282,500,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
HALO	PT Haloni Jane Tbk	2024-04-15	282,500,000,000	282,500,000,000	306	50	50	63	787	48	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	18	7	16	231,090,000,000	42	-51	40,400,000,000	17,000,000,000	0	6,540,000,000	1	16,880,000,000	10	2	30	-71,320,000,000	-70,980,000,000
HALO	PT Haloni Jane Tbk	2024-04-12	282,500,000,000	282,500,000,000	306	50	50	63	776	48	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	18	7	16	231,090,000,000	42	-51	40,400,000,000	17,000,000,000	0	6,540,000,000	1	16,880,000,000	10	2	30	-71,320,000,000	-70,980,000,000
HALO	PT Haloni Jane Tbk	2024-04-11	282,500,000,000	282,500,000,000	328	50	50	63	769	48	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-04-10	282,500,000,000	282,500,000,000	328	50	50	63	769	48	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-04-05	282,500,000,000	282,500,000,000	328	0	50	64	769	32	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-04-04	282,500,000,000	282,500,000,000	328	0	50	64	777	43	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-04-03	282,500,000,000	282,500,000,000	328	0	50	65	780	80	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-04-02	282,500,000,000	282,500,000,000	328	0	50	65	796	82	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-04-01	282,500,000,000	282,500,000,000	328	0	50	65	796	82	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-29	282,500,000,000	282,500,000,000	328	50	50	65	811	92	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-28	282,500,000,000	282,500,000,000	328	0	50	66	847	183	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-27	282,500,000,000	282,500,000,000	328	0	50	66	1,030,000	185	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-26	282,500,000,000	282,500,000,000	328	0	50	66	1,050,000	187	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-25	282,500,000,000	282,500,000,000	328	50	50	66	1,050,000	187	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-22	282,500,000,000	282,500,000,000	328	0	50	67	1,540,000	236	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-21	282,500,000,000	282,500,000,000	328	50	50	67	1,540,000	236	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-14	282,500,000,000	282,500,000,000	328	0	50	70	10,920,000	155	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-13	282,500,000,000	282,500,000,000	328	0	50	70	10,990,000	155	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-11	282,500,000,000	282,500,000,000	328	50	50	70	11,730,000	155	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-08	282,500,000,000	282,500,000,000	328	50	50	70	11,930,000	207	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-05	282,500,000,000	282,500,000,000	328	0	50	72	12,560,000	783	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-04	282,500,000,000	282,500,000,000	328	50	50	72	12,560,000	783	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-03-01	282,500,000,000	282,500,000,000	328	0	50	73	12,470,000	832	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-02-28	282,500,000,000	282,500,000,000	328	0	50	74	12,500,000	855	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-02-27	282,500,000,000	282,500,000,000	328	0	50	75	12,590,000	992	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk	2024-02-26	282,500,000,000	282,500,000,000	328	0	50	75	12,590,000	992	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk (HALO.JK)	2024-02-23	282,500,000,000	282,500,000,000	328	0	50	77	12,680,000	1,340,000	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk (HALO.JK)	2024-02-22	282,500,000,000	282,500,000,000	328	50	50	77	12,680,000	1,340,000	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000
HALO	PT Haloni Jane Tbk (HALO.JK)	2024-02-21	282,500,000,000	282,500,000,000	328	50	50	78	12,710,000	1,280,000	5,650,000,000	1,050,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	20	11	44	284,790,000,000	50	-2	63,710,000,000	43,680,000,000	140	14,510,000,000	3	28,320,000,000	16	2	30	-104,730,000,000	-61,840,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	50	50	50	50	747,400
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	50	50	50	50	30,000
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	50	50	50	50	747,400
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	50	50	50	50	30,000
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	50	50	50	50	5,000
2024-05-08	15:30:00	50	50	50	50	30,000
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:59:38	50	50	50	50	0
2024-05-08	13:55:00	50	50	50	50	100
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	50	50	50	50	35,000
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:59:38	50	50	50	50	0
2024-05-08	13:45:00	50	50	50	50	100
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:50:17	50	50	50	50	0
2024-05-08	11:45:00	50	50	50	50	100
2024-05-08	11:30:00	50	50	50	50	5,100
2024-05-08	11:20:29	50	50	50	50	0
2024-05-08	11:15:00	50	50	50	50	30,000
2024-05-08	11:00:00	50	50	50	50	30,000
2024-05-08	10:45:00	50	50	50	50	65,000
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:08:14	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	100,000
2024-05-08	09:51:52	50	50	50	50	0
2024-05-08	09:45:00	50	50	50	50	410,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	50	50	50	50	35,000
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:59:38	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:50:17	50	50	50	50	0
2024-05-08	11:30:00	50	50	50	50	5,200
2024-05-08	11:20:29	50	50	50	50	0
2024-05-08	11:00:00	50	50	50	50	60,000
2024-05-08	10:30:00	50	50	50	50	65,000
2024-05-08	10:08:14	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	100,000
2024-05-08	09:51:52	50	50	50	50	0
2024-05-08	09:30:00	50	50	50	50	430,000
2024-05-08	09:10:08	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	50,200
2024-05-07	16:00:00	50	50	50	50	0
2024-05-07	15:30:00	50	50	50	50	110,000
2024-05-07	15:00:00	50	50	50	50	40,000
2024-05-07	14:51:59	50	50	50	50	0
2024-05-07	14:30:00	50	50	50	50	40,100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	50	50	50	50	35,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:59:38	50	50	50	50	0
2024-05-08	13:00:00	50	50	50	50	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:50:17	50	50	50	50	0
2024-05-08	11:20:29	50	50	50	50	0
2024-05-08	11:00:00	50	50	50	50	65,200
2024-05-08	10:08:14	50	50	50	50	0
2024-05-08	10:00:00	50	50	50	50	165,000
2024-05-08	09:51:52	50	50	50	50	0
2024-05-08	09:10:08	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	64,600
2024-05-07	16:00:00	50	50	50	50	0
2024-05-07	15:00:00	50	50	50	50	150,000
2024-05-07	14:51:59	50	50	50	50	0
2024-05-07	14:00:00	50	50	50	50	40,100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:57:55	50	50	50	50	0
2024-05-07	10:00:00	50	50	50	50	197,400
2024-05-07	09:10:35	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:45:21	50	50	50	50	0
2024-05-06	14:00:00	50	50	50	50	500
2024-05-06	13:30:01	50	50	50	50	0
2024-05-06	13:00:00	50	50	50	50	10,000
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	50	50	50	50	35,000
2024-05-08	13:59:38	50	50	50	50	0
2024-05-08	13:30:00	50	50	50	50	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:50:17	50	50	50	50	0
2024-05-08	11:20:29	50	50	50	50	0
2024-05-08	10:30:00	50	50	50	50	130,200
2024-05-08	10:08:14	50	50	50	50	0
2024-05-08	09:51:52	50	50	50	50	0
2024-05-08	09:10:08	50	50	50	50	0
2024-05-08	09:00:00	50	50	50	50	580,200
2024-05-07	16:00:00	50	50	50	50	0
2024-05-07	15:00:00	50	50	50	50	170,000
2024-05-07	14:51:59	50	50	50	50	0
2024-05-07	13:30:00	50	50	50	50	40,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:57:55	50	50	50	50	0
2024-05-07	10:30:00	50	50	50	50	197,400
2024-05-07	09:10:35	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:45:21	50	50	50	50	0
2024-05-06	13:30:01	50	50	50	50	0
2024-05-06	13:30:00	50	50	50	50	10,500
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:16:31	50	50	50	50	0
2024-05-06	10:30:00	50	50	50	50	50,200
2024-05-06	10:24:31	50	50	50	50	0
2024-05-06	09:51:28	50	50	50	50	0
2024-05-06	09:15:29	50	50	50	50	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	50	50	50	50	747,400
2024-05-07	09:00:00	50	50	50	50	417,500
2024-05-06	09:00:00	50	50	50	50	143,100
2024-05-03	09:00:00	50	50	50	50	108,600
2024-05-02	09:00:00	50	50	50	50	540,700
2024-04-30	09:00:00	50	50	50	50	467,700
2024-04-29	09:00:00	50	50	50	50	781,100
2024-04-26	09:00:00	50	50	50	50	445,000
2024-04-25	09:00:00	50	50	50	50	426,300
2024-04-24	09:00:00	50	50	50	50	521,400
2024-04-23	09:00:00	50	50	50	50	12,500
2024-04-22	09:00:00	50	50	50	50	373,600
2024-04-19	09:00:00	50	50	50	50	775,700
2024-04-18	09:00:00	50	50	50	50	3,136,900
2024-04-17	09:00:00	50	50	50	50	1,492,900
2024-04-16	09:00:00	50	50	50	50	1,112,200
2024-04-05	09:00:00	50	50	50	50	351,700
2024-04-04	09:00:00	50	50	50	50	14,000
2024-04-03	09:00:00	50	50	50	50	20,400
2024-04-02	09:00:00	50	50	50	50	20,200
2024-04-01	09:00:00	50	50	50	50	1,300
2024-03-28	09:00:00	50	50	50	50	8,000
2024-03-27	09:00:00	50	50	50	50	19,500
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	180,000
2024-03-21	09:00:00	50	50	50	50	33,500
2024-03-20	09:00:00	50	50	50	50	38,400
2024-03-19	09:00:00	50	50	50	50	126,200
2024-03-18	09:00:00	50	50	50	50	390,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	417,500
2024-05-06	09:00:00	50	50	50	50	143,100
2024-05-03	09:00:00	50	50	50	50	108,600
2024-05-02	09:00:00	50	50	50	50	540,700
2024-04-30	09:00:00	50	50	50	50	467,700
2024-04-29	09:00:00	50	50	50	50	781,100
2024-04-26	09:00:00	50	50	50	50	445,000
2024-04-25	09:00:00	50	50	50	50	426,300
2024-04-24	09:00:00	50	50	50	50	521,400
2024-04-23	09:00:00	50	50	50	50	12,500
2024-04-22	09:00:00	50	50	50	50	373,600
2024-04-19	09:00:00	50	50	50	50	775,700
2024-04-18	09:00:00	50	50	50	50	3,136,900
2024-04-17	09:00:00	50	50	50	50	1,492,900
2024-04-16	09:00:00	50	50	50	50	1,112,200
2024-04-05	09:00:00	50	50	50	50	351,700
2024-04-04	09:00:00	50	50	50	50	14,000
2024-04-03	09:00:00	50	50	50	50	20,400
2024-04-02	09:00:00	50	50	50	50	20,200
2024-04-01	09:00:00	50	50	50	50	1,300
2024-03-28	09:00:00	50	50	50	50	8,000
2024-03-27	09:00:00	50	50	50	50	19,500
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	180,000
2024-03-21	09:00:00	50	50	50	50	33,500
2024-03-20	09:00:00	50	50	50	50	38,400
2024-03-19	09:00:00	50	50	50	50	126,200
2024-03-18	09:00:00	50	50	50	50	390,400
2024-03-15	09:00:00	50	50	50	50	20,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	50	50	50	1,308,000
2024-04-28	00:00:00	50	50	50	50	1,898,100
2024-04-21	00:00:00	50	50	50	50	1,778,800
2024-04-14	00:00:00	50	50	50	50	6,517,700
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	50	50	50	50	407,600
2024-03-24	00:00:00	50	50	50	50	27,500
2024-03-17	00:00:00	50	50	50	50	768,500
2024-03-10	00:00:00	50	50	50	50	1,065,800
2024-03-03	00:00:00	50	50	50	50	799,700
2024-02-25	00:00:00	50	50	50	50	746,000
2024-02-18	00:00:00	50	50	50	50	7,081,000
2024-02-11	00:00:00	50	50	50	50	2,122,400
2024-02-04	00:00:00	50	51	50	50	5,221,600
2024-01-28	00:00:00	50	52	50	50	18,746,300
2024-01-21	00:00:00	50	50	50	50	1,197,800
2024-01-14	00:00:00	50	50	50	50	4,291,500
2024-01-07	00:00:00	50	50	50	50	1,287,800
2023-12-31	00:00:00	50	50	50	50	2,809,800
2023-12-24	00:00:00	51	51	50	50	13,612,300
2023-12-17	00:00:00	50	65	50	51	458,786,500
2023-12-10	00:00:00	51	58	50	50	175,439,600
2023-12-03	00:00:00	52	55	50	52	39,921,800
2023-11-26	00:00:00	52	52	50	52	12,202,700
2023-11-19	00:00:00	53	54	51	51	16,376,000
2023-11-12	00:00:00	50	53	50	53	28,429,600
2023-11-05	00:00:00	50	54	50	50	24,474,600
2023-10-29	00:00:00	50	51	50	50	39,867,900
2023-10-22	00:00:00	60	60	50	50	132,362,800
2023-10-15	00:00:00	71	80	53	60	857,166,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	1,957,300
2024-03-31	00:00:00	50	50	50	50	9,952,900
2024-02-29	00:00:00	50	50	50	50	3,289,400
2024-01-31	00:00:00	50	51	50	50	14,745,900
2023-12-31	00:00:00	50	52	50	50	28,130,400
2023-11-30	00:00:00	50	65	50	50	690,170,900
2023-10-31	00:00:00	50	54	50	51	93,532,800
2023-09-30	00:00:00	74	89	50	50	1,611,364,700
2023-08-31	00:00:00	59	83	53	74	1,139,576,200
2023-07-31	00:00:00	88	94	50	58	585,813,400
2023-06-30	00:00:00	119	132	77	88	423,052,900
2023-05-31	00:00:00	148	148	95	119	610,969,700
2023-04-30	00:00:00	194	222	137	148	849,080,900
2023-03-31	00:00:00	230	232	216	220	41,448,400
2023-02-28	00:00:00	206	220	204	212	66,667,900
2023-01-31	00:00:00	112	113	111	112	4,736,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	1,957,300
2024-03-31	00:00:00	50	50	50	50	9,485,200
2024-02-29	00:00:00	50	50	50	50	3,289,400
2024-01-31	00:00:00	50	51	50	50	27,988,200
2023-12-31	00:00:00	50	52	50	50	46,165,700
2023-11-30	00:00:00	50	65	50	50	733,047,200
2023-10-31	00:00:00	50	65	50	50	811,834,100
2023-09-30	00:00:00	74	89	50	50	2,395,068,400
2023-08-31	00:00:00	59	89	50	51	2,844,473,700
2023-07-31	00:00:00	88	94	50	50	3,336,754,300
2023-06-30	00:00:00	119	132	50	74	2,148,442,500
2023-05-31	00:00:00	148	148	50	58	1,619,836,000
2023-04-30	00:00:00	194	222	77	88	1,883,103,500
2023-03-31	00:00:00	220	242	95	119	1,631,642,100
2023-02-28	00:00:00	206	328	137	148	2,123,461,500
2023-01-31	00:00:00	112	328	105	220	2,868,984,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters