Informasi Saham GMFI PT Garuda Maintenance Facility Aero Asia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	8,537,964,058,245	9,175,242,732,063	8,714,095,109,388
14008	Pe Ratio	8	5	6	0
14010	Ps Ratio	10	0	0	1
101	Enterprises Value Revenue Ratio	14	41,603	2	98,794
102	Enterprises Value E B I T D A Ratio	24	-166,987	10	248,385
40001	Market Cap	28	1,609,310,155,500	2,258,680,920,000	1,863,411,759,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	8,537,964,058,245	9,175,242,732,063	9,398,137,461,582	8,448,308,617,487	8,081,927,178,502	8,714,095,109,388
14008	Pe Ratio	8	5	6	9	8	35	0
14010	Ps Ratio	10	0	0	0	0	1	1
101	Enterprises Value Revenue Ratio	14	41,603	2	2	2	3	98,794
102	Enterprises Value E B I T D A Ratio	24	-166,987	10	12	20	11	248,385
40001	Market Cap	28	1,609,310,155,500	2,258,680,920,000	2,258,680,920,000	1,524,609,621,000	1,496,376,109,500	1,863,411,759,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	43,349,082	20,718,611	27,591,093	-89,220,745	-314,595,894
20304	Write Off	6,141,786	5,391,879	-30,264,218	53,650,719	150,821,039
20091	Net Income	20,276,463	16,744,607	3,571,764	-127,396,390	-328,789,058
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	43,349,082	20,718,611	27,591,093	-89,220,745	-314,595,894
20046	Gross Profit	47,748,854	12,290,293	18,956,302	-10,857,408	-110,042,386
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	19,730,024	13,025,495	5,503,305	-111,643,299	-342,761,372
20145	Tax Provision	-438,665	-3,597,139	1,874,974	15,708,504	-14,000,568
20100	Total Revenue	373,206,984	123,296,276	238,703,893	210,593,315	253,841,435
20164	Total Expenses	347,546,894	119,075,382	244,100,892	251,437,526	406,177,822
20013	Cost Of Revenue	325,458,130	111,005,983	219,747,591	221,450,723	363,883,821
20177	Interest Income	238,867	-533,227	141,760	72,488	112,766
20057	Interest Expense	23,619,058	7,693,116	22,087,788	22,422,554	28,165,478
20109	Operating Income	25,660,090	4,220,894	-5,396,999	-40,844,211	-152,336,387
20316	Normalized Income	8,085,590	3,968,807	-19,733,465	-85,548,829	-176,279,669
20108	Operating Expense	22,088,764	8,069,399	24,353,301	29,986,803	42,294,001
20112	Operating Revenue	373,206,984	123,296,276	238,703,893	210,593,315	253,841,435
20087	Minority Interests	107,774	121,973	-56,567	-44,587	-28,254
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-23,380,191	-8,226,343	-21,946,028	-22,350,066	-28,052,712
20416	Total Unusual Items	15,629,324	16,379,231	35,348,424	-53,650,719	-159,004,135
29010	Basic Average Shares	28,233,511,500	0	28,233,511,500	28,233,511,500	28,233,511,500
20269	Other Special Charges	-21,771,110	-21,771,110	-5,084,206	0	0
20287	Rent And Landing Fees	5,870,424	1,518,928	5,570,596	9,540,881	8,703,087
29011	Diluted Average Shares	28,233,511,500	0	28,233,511,500	28,233,511,500	28,233,511,500
20420	Normalized E B I T D A	27,719,758	4,339,380	-7,757,331	-35,570,026	-155,591,759
20162	Special Income Charges	15,629,324	16,379,231	35,348,424	-53,650,719	-159,004,135
20315	Reconciled Depreciation	0	0	23,270,926	23,665,660	25,646,397
20312	Other Operating Expenses	6,760,013	3,821,097	7,563,599	12,260,039	19,663,010
20440	Rent Expense Supplemental	5,870,424	1,518,928	5,570,596	9,540,881	8,703,087
20314	Reconciled Cost Of Revenue	325,458,130	111,005,983	219,747,591	221,450,723	363,883,821
20419	Tax Effect Of Unusual Items	3,438,451	3,603,431	12,043,195	-11,803,158	-6,494,746
20225	Impairment Of Capital Assets	0	0	0	0	8,183,096
20018	Depreciation Income Statement	0	0	23,270,926	23,665,660	25,646,397
20075	Interest Income Non Operating	238,867	-533,227	141,760	72,488	112,766
20158	Selling And Marketing Expense	1,364,759	258,254	1,453,870	1,401,724	1,726,019
20064	Interest Expense Non Operating	23,619,058	7,693,116	22,087,788	22,422,554	28,165,478
20093	Net Income Common Stockholders	20,276,463	16,744,607	3,571,764	-127,396,390	-328,789,058
20094	Net Income Continuous Operations	20,168,689	16,622,634	3,628,331	-127,351,803	-328,760,804
20045	General And Administrative Expense	4,990,840	1,655,780	4,771,179	4,961,056	6,637,977
20159	Selling General And Administration	6,355,599	1,914,034	6,225,049	6,362,780	8,363,996
20435	Total Operating Income As Reported	52,401,497	0	24,867,219	-94,494,930	-311,340,522
20412	Other Non Operating Income Expenses	1,820,801	651,713	-2,502,092	5,201,697	-3,368,138
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	20,276,463	16,744,607	3,571,764	-127,396,390	-328,789,058
20417	Total Unusual Items Excluding Goodwill	15,629,324	16,379,231	35,348,424	-53,650,719	-159,004,135
20077	Net Non Operating Interest Income Expense	-23,380,191	-8,226,343	-21,946,028	-22,350,066	-28,052,712
20346	Net Income Including Noncontrolling Interests	20,168,689	16,622,634	3,628,331	-127,351,803	-328,760,804
20019	Depreciation And Amortization In Income Statement	0	0	23,270,926	23,665,660	25,646,397
20309	Net Income From Continuing And Discontinued Operation	20,276,463	16,744,607	3,571,764	-127,396,390	-328,789,058
20331	Net Income From Continuing Operation Net Minority Interest	20,276,463	16,744,607	3,571,764	-127,396,390	-328,789,058

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	43,349,082	20,718,611	6,710,476	7,955,817	7,964,178	27,591,093	-89,220,745	-314,595,894
20304	Write Off	6,141,786	5,391,879	83,530	-273,821	940,198	-30,264,218	53,650,719	150,821,039
20091	Net Income	20,276,463	16,744,607	1,504,845	920,332	1,106,679	3,571,764	-127,396,390	-328,789,058
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	43,349,082	20,718,611	6,710,476	7,955,817	7,964,178	27,591,093	-89,220,745	-314,595,894
20046	Gross Profit	47,748,854	12,290,293	10,078,215	11,981,959	13,398,387	18,956,302	-10,857,408	-110,042,386
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	19,730,024	13,025,495	1,474,584	2,732,416	2,497,529	5,503,305	-111,643,299	-342,761,372
20145	Tax Provision	-438,665	-3,597,139	-28,547	1,805,964	1,381,057	1,874,974	15,708,504	-14,000,568
20100	Total Revenue	373,206,984	123,296,276	83,004,836	81,083,685	85,822,187	238,703,893	210,593,315	253,841,435
20164	Total Expenses	347,546,894	119,075,382	76,502,991	73,992,902	77,975,619	244,100,892	251,437,526	406,177,822
20013	Cost Of Revenue	325,458,130	111,005,983	72,926,621	69,101,726	72,423,800	219,747,591	221,450,723	363,883,821
20177	Interest Income	238,867	-533,227	685,542	49,774	36,778	141,760	72,488	112,766
20057	Interest Expense	23,619,058	7,693,116	5,235,892	5,223,401	5,466,649	22,087,788	22,422,554	28,165,478
20109	Operating Income	25,660,090	4,220,894	6,501,845	7,090,783	7,846,568	-5,396,999	-40,844,211	-152,336,387
20316	Normalized Income	8,085,590	3,968,807	1,569,998	706,752	1,840,033	-19,733,465	-85,548,829	-176,279,669
20108	Operating Expense	22,088,764	8,069,399	3,576,370	4,891,176	5,551,819	24,353,301	29,986,803	42,294,001
20112	Operating Revenue	373,206,984	123,296,276	83,004,836	81,083,685	85,822,187	238,703,893	210,593,315	253,841,435
20087	Minority Interests	107,774	121,973	1,714	-6,120	-9,793	-56,567	-44,587	-28,254
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-23,380,191	-8,226,343	-4,550,350	-5,173,627	-5,429,871	-21,946,028	-22,350,066	-28,052,712
20416	Total Unusual Items	15,629,324	16,379,231	-83,530	273,821	-940,198	35,348,424	-53,650,719	-159,004,135
29010	Basic Average Shares	28,233,511,500	0	28,233,511,500	0	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500
20269	Other Special Charges	-21,771,110	-21,771,110	0	0	0	-5,084,206	0	0
20287	Rent And Landing Fees	5,870,424	1,518,928	1,454,358	1,091,680	1,805,458	5,570,596	9,540,881	8,703,087
29011	Diluted Average Shares	28,233,511,500	0	28,233,511,500	0	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500
20420	Normalized E B I T D A	27,719,758	4,339,380	6,794,006	7,681,996	8,904,376	-7,757,331	-35,570,026	-155,591,759
20162	Special Income Charges	15,629,324	16,379,231	-83,530	273,821	-940,198	35,348,424	-53,650,719	-159,004,135
20315	Reconciled Depreciation	0	0	0	0	5,191,671	23,270,926	23,665,660	25,646,397
20312	Other Operating Expenses	6,760,013	3,821,097	272,330	1,815,480	851,106	7,563,599	12,260,039	19,663,010
20440	Rent Expense Supplemental	5,870,424	1,518,928	1,454,358	1,091,680	1,805,458	5,570,596	9,540,881	8,703,087
20314	Reconciled Cost Of Revenue	325,458,130	111,005,983	72,926,621	69,101,726	72,423,800	219,747,591	221,450,723	363,883,821
20419	Tax Effect Of Unusual Items	3,438,451	3,603,431	-18,377	60,241	-206,844	12,043,195	-11,803,158	-6,494,746
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	8,183,096
20018	Depreciation Income Statement	0	0	0	0	5,191,671	23,270,926	23,665,660	25,646,397
20075	Interest Income Non Operating	238,867	-533,227	685,542	49,774	36,778	141,760	72,488	112,766
20158	Selling And Marketing Expense	1,364,759	258,254	360,357	-14,282	760,430	1,453,870	1,401,724	1,726,019
20064	Interest Expense Non Operating	23,619,058	7,693,116	5,235,892	5,223,401	5,466,649	22,087,788	22,422,554	28,165,478
20093	Net Income Common Stockholders	20,276,463	16,744,607	1,504,845	920,332	1,106,679	3,571,764	-127,396,390	-328,789,058
20094	Net Income Continuous Operations	20,168,689	16,622,634	1,503,131	926,452	1,116,472	3,628,331	-127,351,803	-328,760,804
20045	General And Administrative Expense	4,990,840	1,655,780	645,147	1,112,220	1,577,693	4,771,179	4,961,056	6,637,977
20159	Selling General And Administration	6,355,599	1,914,034	1,005,504	1,097,938	2,338,123	6,225,049	6,362,780	8,363,996
20435	Total Operating Income As Reported	52,401,497	0	6,418,315	7,231,420	7,039,554	24,867,219	-94,494,930	-311,340,522
20412	Other Non Operating Income Expenses	1,820,801	651,713	-393,381	674,623	887,846	-2,502,092	5,201,697	-3,368,138
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	20,276,463	16,744,607	1,504,845	920,332	1,106,679	3,571,764	-127,396,390	-328,789,058
20417	Total Unusual Items Excluding Goodwill	15,629,324	16,379,231	-83,530	273,821	-940,198	35,348,424	-53,650,719	-159,004,135
20077	Net Non Operating Interest Income Expense	-23,380,191	-8,226,343	-4,550,350	-5,173,627	-5,429,871	-21,946,028	-22,350,066	-28,052,712
20346	Net Income Including Noncontrolling Interests	20,168,689	16,622,634	1,503,131	926,452	1,116,472	3,628,331	-127,351,803	-328,760,804
20019	Depreciation And Amortization In Income Statement	0	0	0	0	5,191,671	23,270,926	23,665,660	25,646,397
20309	Net Income From Continuing And Discontinued Operation	20,276,463	16,744,607	1,504,845	920,332	1,106,679	3,571,764	-127,396,390	-328,789,058
20331	Net Income From Continuing Operation Net Minority Interest	20,276,463	16,744,607	1,504,845	920,332	1,106,679	3,571,764	-127,396,390	-328,789,058

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	379,619,084	410,352,225	408,296,645	413,628,708
23165	Payables	90,153,333	107,345,117	153,165,620	164,788,807
23139	Net P P E	166,488,514	174,535,996	177,092,557	199,320,872
23351	Properties	0	0	0	0
23386	Total Debt	452,801,733	466,836,883	451,389,747	456,421,898
23100	Gross P P E	348,856,494	347,219,060	328,012,057	330,062,051
23038	Common Stock	219,015,655	219,015,655	219,015,655	219,015,655
23045	Current Debt	10,107,742	24,334,256	73,424,110	214,458,345
23532	Share Issued	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500
23220	Total Assets	450,021,103	390,658,710	397,415,973	520,855,088
23027	Capital Stock	219,015,655	219,015,655	219,015,655	219,015,655
23382	Other Payable	6,143,838	6,371,130	3,687,711	5,427,087
23028	Cash Financial	19,831,441	5,103,013	13,767,313	7,532,472
23123	Long Term Debt	390,562,375	391,120,982	348,639,848	208,152,122
23179	Prepaid Assets	43,426,254	40,394,797	39,604,058	26,436,203
23385	Working Capital	-33,101,797	-47,865,685	-111,079,754	-171,002,691
23000	Accounts Payable	77,520,352	99,091,757	145,839,351	152,191,964
23029	Cash Equivalents	1,219,592	1,225,146	2,098,508	1,449,287
23245	Invested Capital	89,348,702	84,092,526	83,410,860	208,330,883
23340	Other Properties	118,498,221	117,745,954	116,740,809	117,286,451
23132	Minority Interest	159,513	341,392	293,887	249,300
23342	Other Receivables	50,704,629	60,497,188	46,241,556	70,110,376
23204	Retained Earnings	-583,893,153	-604,169,616	-607,741,380	-480,344,990
23217	Total Tax Payable	6,489,143	1,882,230	3,638,558	7,169,756
23001	Accounts Receivable	56,997,238	38,100,082	50,301,712	100,587,386
23280	Common Stock Equity	-311,321,415	-331,362,712	-338,653,098	-214,279,584
23403	Net Tangible Assets	-311,321,415	-331,362,712	-338,653,098	-214,279,584
23215	Stockholders Equity	-311,321,415	-331,362,712	-338,653,098	-214,279,584
23383	Tangible Book Value	-311,321,415	-331,362,712	-338,653,098	-214,279,584
23374	Total Capitalization	79,240,960	59,758,270	9,986,750	-6,127,462
23312	Land And Improvements	45,551,921	45,551,921	26,562,469	26,562,469
23393	Ordinary Shares Number	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500
23008	Accumulated Depreciation	-182,367,980	-172,683,064	-150,919,500	-130,741,179
23282	Construction In Progress	825,662	916,463	312,861	934,213
23380	Capital Lease Obligations	52,131,616	51,381,645	29,325,789	33,811,431
23030	Cash And Cash Equivalents	21,051,033	5,103,013	13,767,313	8,981,759
23262	Gross Accounts Receivable	131,062,757	144,448,030	192,455,673	197,363,750
23012	Additional Paid In Capital	62,417,236	62,417,236	62,417,236	62,417,236
23275	Buildings And Improvements	43,811,224	45,698,267	47,228,910	47,757,715
23163	Other Short Term Investments	58,840	0	0	0
23319	Machinery Furniture Equipment	140,169,466	137,306,455	137,167,008	137,521,203
23048	Current Capital Lease Obligation	9,778,332	11,125,566	3,231,805	3,559,065
23127	Long Term Capital Lease Obligation	42,353,284	40,256,079	26,093,984	30,252,366
23261	Total Equity Gross Minority Interest	-311,161,902	-331,021,320	-338,359,211	-214,030,284
23259	Total Liabilities Net Minority Interest	761,183,005	721,680,030	735,775,184	734,885,372
23046	Current Debt And Capital Lease Obligation	19,886,074	35,459,822	76,655,915	218,017,410
23266	Allowance For Doubtful Accounts Receivable	-74,065,519	-106,347,948	-142,153,961	-96,776,364
23124	Long Term Debt And Capital Lease Obligation	432,915,659	431,377,061	374,733,832	238,404,488
23344	Non Current Pension And Other Postretirement Benefit Plans	24,453,563	22,062,638	28,024,927	31,206,767

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	379,619,084	390,539,452	406,766,097	400,218,687	410,352,225	408,296,645	413,628,708
23165	Payables	90,153,333	104,618,310	108,573,054	110,745,788	107,345,117	153,165,620	164,788,807
23139	Net P P E	166,488,514	159,742,544	164,663,181	169,426,861	174,535,996	177,092,557	199,320,872
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	452,801,733	461,571,677	465,417,179	466,171,127	466,836,883	451,389,747	456,421,898
23100	Gross P P E	348,856,494	347,674,517	347,612,043	347,301,596	347,219,060	328,012,057	330,062,051
23038	Common Stock	219,015,655	219,015,655	219,015,655	219,015,655	219,015,655	219,015,655	219,015,655
23045	Current Debt	10,107,742	11,793,569	8,107,612	9,193,726	24,334,256	73,424,110	214,458,345
23532	Share Issued	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500
23220	Total Assets	450,021,103	460,087,680	419,746,941	426,268,758	390,658,710	397,415,973	520,855,088
23027	Capital Stock	219,015,655	219,015,655	219,015,655	219,015,655	219,015,655	219,015,655	219,015,655
23382	Other Payable	6,143,838	7,134,437	8,526,836	7,527,242	6,371,130	3,687,711	5,427,087
23028	Cash Financial	19,831,441	17,356,034	3,084,677	11,717,064	5,103,013	13,767,313	7,532,472
23123	Long Term Debt	390,562,375	397,374,025	403,108,799	404,064,595	391,120,982	348,639,848	208,152,122
23179	Prepaid Assets	43,426,254	90,647,928	67,513,088	55,780,989	40,394,797	39,604,058	26,436,203
23385	Working Capital	-33,101,797	-20,159,268	-19,562,032	-26,421,695	-47,865,685	-111,079,754	-171,002,691
23000	Accounts Payable	77,520,352	88,567,359	94,047,912	99,804,668	99,091,757	145,839,351	152,191,964
23029	Cash Equivalents	1,219,592	1,272,108	1,365,637	1,322,570	1,225,146	2,098,508	1,449,287
23245	Invested Capital	89,348,702	82,548,607	82,714,773	83,594,415	84,092,526	83,410,860	208,330,883
23340	Other Properties	118,498,221	219,021,364	218,779,243	218,720,693	117,745,954	116,740,809	117,286,451
23132	Minority Interest	159,513	277,331	280,578	278,913	341,392	293,887	249,300
23342	Other Receivables	50,704,629	64,778,816	64,333,074	61,735,957	60,497,188	46,241,556	70,110,376
23204	Retained Earnings	-583,893,153	-600,637,760	-602,142,605	-603,062,937	-604,169,616	-607,741,380	-480,344,990
23217	Total Tax Payable	6,489,143	8,916,514	5,998,306	3,413,878	1,882,230	3,638,558	7,169,756
23001	Accounts Receivable	56,997,238	51,052,461	45,849,911	41,070,699	38,100,082	50,301,712	100,587,386
23280	Common Stock Equity	-311,321,415	-326,618,987	-328,501,638	-329,663,906	-331,362,712	-338,653,098	-214,279,584
23403	Net Tangible Assets	-311,321,415	-326,618,987	-328,501,638	-329,663,906	-331,362,712	-338,653,098	-214,279,584
23215	Stockholders Equity	-311,321,415	-326,618,987	-328,501,638	-329,663,906	-331,362,712	-338,653,098	-214,279,584
23383	Tangible Book Value	-311,321,415	-326,618,987	-328,501,638	-329,663,906	-331,362,712	-338,653,098	-214,279,584
23374	Total Capitalization	79,240,960	70,755,038	74,607,161	74,400,689	59,758,270	9,986,750	-6,127,462
23312	Land And Improvements	45,551,921	45,551,921	45,551,921	45,551,921	45,551,921	26,562,469	26,562,469
23393	Ordinary Shares Number	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500	28,233,511,500
23008	Accumulated Depreciation	-182,367,980	-187,931,973	-182,948,862	-177,874,735	-172,683,064	-150,919,500	-130,741,179
23282	Construction In Progress	825,662	729,576	916,463	916,463	916,463	312,861	934,213
23380	Capital Lease Obligations	52,131,616	52,404,083	54,200,768	52,912,806	51,381,645	29,325,789	33,811,431
23030	Cash And Cash Equivalents	21,051,033	18,628,142	4,450,314	13,039,634	5,103,013	13,767,313	8,981,759
23262	Gross Accounts Receivable	131,062,757	117,879,929	115,566,860	110,887,962	144,448,030	192,455,673	197,363,750
23012	Additional Paid In Capital	62,417,236	62,417,236	62,417,236	62,417,236	62,417,236	62,417,236	62,417,236
23275	Buildings And Improvements	43,811,224	45,701,252	45,698,267	45,698,267	45,698,267	47,228,910	47,757,715
23163	Other Short Term Investments	58,840	0	0	0	0	0	0
23319	Machinery Furniture Equipment	140,169,466	36,670,404	36,666,149	36,414,252	137,306,455	137,167,008	137,521,203
23048	Current Capital Lease Obligation	9,778,332	15,574,207	14,878,621	12,280,792	11,125,566	3,231,805	3,559,065
23127	Long Term Capital Lease Obligation	42,353,284	36,829,876	39,322,147	40,632,014	40,256,079	26,093,984	30,252,366
23261	Total Equity Gross Minority Interest	-311,161,902	-326,341,656	-328,221,060	-329,384,993	-331,021,320	-338,359,211	-214,030,284
23259	Total Liabilities Net Minority Interest	761,183,005	786,429,336	747,968,001	755,653,751	721,680,030	735,775,184	734,885,372
23046	Current Debt And Capital Lease Obligation	19,886,074	27,367,776	22,986,233	21,474,518	35,459,822	76,655,915	218,017,410
23266	Allowance For Doubtful Accounts Receivable	-74,065,519	-66,827,468	-69,716,949	-69,817,263	-106,347,948	-142,153,961	-96,776,364
23124	Long Term Debt And Capital Lease Obligation	432,915,659	434,203,901	442,430,946	444,696,609	431,377,061	374,733,832	238,404,488
23344	Non Current Pension And Other Postretirement Benefit Plans	24,453,563	22,123,163	22,476,880	22,961,865	22,062,638	28,024,927	31,206,767

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	29,779,716	6,454,259	4,700,408	12,300,112	-126,521,479
26027	Changes In Cash	15,824,043	1,861,739	-7,713,747	4,896,517	-17,748,579
26182	Issuance Of Debt	0	0	190,706	17,587,261	191,920,223
26016	End Cash Position	21,051,033	21,051,033	5,103,013	13,767,313	8,981,759
26112	Purchase Of P P E	-901,486	-83,656	-2,902,737	-1,293,109	-10,610,371
26183	Repayment Of Debt	-8,332,558	-2,042,396	-6,799,426	-22,257,305	-117,009,101
26125	Sale Of Investment	0	0	0	0	0
26005	Capital Expenditure	-901,486	-83,656	-2,902,737	-1,293,109	-10,610,371
26012	Financing Cash Flow	-14,218,123	-4,682,644	-12,215,911	-7,537,396	106,978,629
26013	Investing Cash Flow	-639,036	6,468	-3,100,981	-1,159,308	-8,816,100
26115	Purchase Of Business	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	0	0
26015	Beginning Cash Position	5,103,013	18,628,142	13,767,313	8,981,759	26,985,127
26223	Classesof Cash Payments	-376,736,830	-93,966,265	-272,565,918	-214,621,553	-380,638,696
26247	Interest Received C F I	269,641	118,722	129,023	72,488	112,766
26099	Long Term Debt Issuance	0	0	0	14,443,924	128,082,298
26090	Long Term Debt Payments	-8,332,558	-2,042,396	-4,399,426	-12,775,562	-11,387,720
26101	Short Term Debt Issuance	0	0	190,706	3,143,337	63,837,925
26091	Short Term Debt Payments	0	0	-2,400,000	-9,481,743	-105,621,381
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0
26073	Net Long Term Debt Issuance	-8,332,558	-2,042,396	-4,399,426	1,668,362	116,694,578
26164	Net Other Financing Charges	0	0	0	4,123,535	39,449,163
26165	Net Other Investing Changes	-7,191	-7,191	-327,267	61,313	1,681,505
26119	Net P P E Purchase And Sale	-901,486	-83,656	-2,902,737	-1,293,109	-10,610,371
26075	Net Short Term Debt Issuance	0	0	-2,209,294	-6,338,406	-41,783,456
26072	Net Issuance Payments Of Debt	-8,332,558	-2,042,396	-6,608,720	-4,670,044	74,911,122
26226	Paymentson Behalfof Employees	-92,669,186	-26,920,440	-96,020,602	-94,405,499	-115,603,896
26116	Net Business Purchase And Sale	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	123,977	561,152	-950,553	-110,963	-254,789
26118	Net Investment Purchase And Sale	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	30,681,202	6,537,915	7,603,145	13,593,221	-115,911,108
26221	Classesof Cash Receiptsfrom Operating Activities	420,776,424	100,490,312	290,616,012	246,414,138	297,043,140

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	29,779,716	6,454,259	17,773,030	-6,354,495	11,906,922	4,700,408	12,300,112	-126,521,479
26027	Changes In Cash	15,824,043	1,861,739	14,957,198	-9,351,436	8,356,542	-7,713,747	4,896,517	-17,748,579
26182	Issuance Of Debt	0	0	-413,327	0	0	190,706	17,587,261	191,920,223
26016	End Cash Position	21,051,033	21,051,033	18,628,142	4,450,314	13,039,634	5,103,013	13,767,313	8,981,759
26112	Purchase Of P P E	-901,486	-83,656	-405,054	-124,755	-288,021	-2,902,737	-1,293,109	-10,610,371
26183	Repayment Of Debt	-8,332,558	-2,042,396	-1,953,158	-2,131,616	-2,205,388	-6,799,426	-22,257,305	-117,009,101
26125	Sale Of Investment	0	0	10,609	0	0	0	0	0
26005	Capital Expenditure	-901,486	-83,656	-405,054	-124,755	-288,021	-2,902,737	-1,293,109	-10,610,371
26012	Financing Cash Flow	-14,218,123	-4,682,644	-2,901,374	-3,052,097	-3,582,008	-12,215,911	-7,537,396	106,978,629
26013	Investing Cash Flow	-639,036	6,468	-319,512	-69,599	-256,393	-3,100,981	-1,159,308	-8,816,100
26115	Purchase Of Business	0	0	0	0	0	0	0	0
26098	Common Stock Issuance	0	0	0	0	0	0	0	0
26015	Beginning Cash Position	5,103,013	18,628,142	4,450,314	13,039,634	5,103,013	13,767,313	8,981,759	26,985,127
26223	Classesof Cash Payments	-376,736,830	-93,966,265	-105,606,965	-86,372,580	-90,791,020	-272,565,918	-214,621,553	-380,638,696
26247	Interest Received C F I	269,641	118,722	74,933	44,358	31,628	129,023	72,488	112,766
26099	Long Term Debt Issuance	0	0	0	0	0	0	14,443,924	128,082,298
26090	Long Term Debt Payments	-8,332,558	-2,042,396	-2,286,892	-1,797,882	-2,205,388	-4,399,426	-12,775,562	-11,387,720
26101	Short Term Debt Issuance	0	0	-413,327	0	0	190,706	3,143,337	63,837,925
26091	Short Term Debt Payments	0	0	333,734	0	0	-2,400,000	-9,481,743	-105,621,381
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	-8,332,558	-2,042,396	-2,286,892	-1,797,882	-2,205,388	-4,399,426	1,668,362	116,694,578
26164	Net Other Financing Charges	0	0	0	0	0	0	4,123,535	39,449,163
26165	Net Other Investing Changes	-7,191	-7,191	0	0	0	-327,267	61,313	1,681,505
26119	Net P P E Purchase And Sale	-901,486	-83,656	-405,054	-124,755	-288,021	-2,902,737	-1,293,109	-10,610,371
26075	Net Short Term Debt Issuance	0	0	333,734	0	0	-2,209,294	-6,338,406	-41,783,456
26072	Net Issuance Payments Of Debt	-8,332,558	-2,042,396	-1,953,158	-2,131,616	-2,205,388	-6,608,720	-4,670,044	74,911,122
26226	Paymentson Behalfof Employees	-92,669,186	-26,920,440	-21,773,240	-23,932,766	-20,042,740	-96,020,602	-94,405,499	-115,603,896
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	123,977	561,152	-779,370	762,116	-419,921	-950,553	-110,963	-254,789
26118	Net Investment Purchase And Sale	0	0	10,609	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	30,681,202	6,537,915	18,178,084	-6,229,740	12,194,943	7,603,145	13,593,221	-115,911,108
26221	Classesof Cash Receiptsfrom Operating Activities	420,776,424	100,490,312	127,657,469	85,493,369	107,135,274	290,616,012	246,414,138	297,043,140

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-15	At close: 04:14PM WIB	64	65	65	66	65.00 - 66.00	65	66	50.00 - 102.00	50	102	1,183,000	2,169,669	1,863,000,000,000	5	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-12	At close: 04:14PM WIB	64	65	65	66	65.00 - 66.00	65	66	50.00 - 102.00	50	102	1,183,000	2,186,431	2,053,000,000,000	5	12	Jun 28, 2024 - Jul 02, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-11	At close: 04:14PM WIB	64	65	65	66	65.00 - 66.00	65	66	50.00 - 102.00	50	102	1,183,000	2,286,710	2,053,000,000,000	5	12	Jun 28, 2024 - Jul 02, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-10	At close: 04:14PM WIB	64	65	65	66	65.00 - 66.00	65	66	50.00 - 102.00	50	102	1,183,000	2,284,573	2,053,000,000,000	5	12	Jun 28, 2024 - Jul 02, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-05	At close: 04:14PM WIB	64	65	66	65	65.00 - 66.00	65	66	50.00 - 102.00	50	102	1,183,000	2,219,044	2,053,000,000,000	5	12	Jun 28, 2024 - Jul 02, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-04	At close: 04:13PM WIB	63	63	64	63	63.00 - 64.00	63	64	50.00 - 102.00	50	102	855,800	2,215,722	1,991,000,000,000	5	12	Jun 28, 2024 - Jul 02, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-03	At close: 04:07PM WIB	59	64	64	62	63.00 - 64.00	63	64	50.00 - 102.00	50	102	10,083,200	2,060,172	1,960,000,000,000	5	12	Jun 28, 2024 - Jul 02, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-02	At close: 04:05PM WIB	54	56	59	58	56.00 - 59.00	56	59	50.00 - 102.00	50	102	8,621,800	1,931,463	1,835,000,000,000	5	12	Jun 28, 2024 - Jul 02, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-01	At close: 04:11PM WIB	59	54	55	54	54.00 - 54.00	54	54	50.00 - 102.00	50	102	10,356,000	1,804,994	1,680,000,000,000	4	12	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-29	At close: 04:00PM WIB	65	60	59	59	59.00 - 60.00	59	60	50.00 - 102.00	50	102	3,721,900	1,804,994	1,835,000,000,000	5	12	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-28	At close: 04:00PM WIB	65	60	59	59	59.00 - 60.00	59	60	50.00 - 102.00	50	102	3,721,900	1,776,248	1,666,000,000,000	4	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-27	At close: 04:05PM WIB	72	65	0	0	65.00 - 65.00	65	65	50.00 - 102.00	50	102	5,386,300	1,630,117	1,835,000,000,000	5	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-26	At close: 04:01PM WIB	77	76	0	0	72.00 - 76.00	72	76	50.00 - 102.00	50	102	1,921,100	1,635,424	2,033,000,000,000	5	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-25	At close: 04:00PM WIB	80	79	0	0	77.00 - 79.00	77	79	50.00 - 102.00	50	102	2,247,500	1,664,115	2,174,000,000,000	6	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-22	At close: 04:14PM WIB	77	77	79	80	76.00 - 80.00	76	80	50.00 - 102.00	50	102	3,994,600	1,623,607	2,259,000,000,000	6	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-21	At close: 04:00PM WIB	77	0	0	0	0.0000 - 0.0000	0	0		0		0	1,619,308	0	0	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-14	As of 01:53PM WIB. Market open.	77	77	0	77	76.00 - 77.00	76	77	50.00 - 102.00	50	102	1,012,600	1,729,657	2,174,000,000,000	6	13	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-13	At close: 03:46PM WIB	77	77	76	77	76.00 - 78.00	76	78	50.00 - 102.00	50	102	2,581,400	1,706,892	2,174,000,000,000	6	13	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-11	At close: 04:02PM WIB	77	78	76	77	74.00 - 78.00	74	78	50.00 - 102.00	50	102	3,768,000	1,674,341	2,174,000,000,000	6	13	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-08	At close: 04:02PM WIB	77	78	76	77	74.00 - 78.00	74	78	50.00 - 102.00	50	102	3,768,000	1,676,513	2,174,000,000,000	6	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-05	At close: 04:00PM WIB	78	78	76	77	76.00 - 78.00	76	78	50.00 - 102.00	50	102	1,950,100	1,714,468	2,174,000,000,000	6	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-04	At close: 03:46PM WIB	78	78	77	78	77.00 - 79.00	77	79	50.00 - 102.00	50	102	476,600	1,728,550	2,202,000,000,000	6	14	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-01	At close: 04:10PM WIB	77	77	78	79	77.00 - 79.00	77	79	50.00 - 102.00	50	102	1,813,400	1,748,460	2,202,000,000,000	6	13	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-02-28	At close: 04:01PM WIB	78	79	77	78	77.00 - 79.00	77	79	50.00 - 102.00	50	102	1,168,100	1,721,100	2,174,000,000,000	6	13	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-02-27	At close: 04:00PM WIB	77	78	78	79	76.00 - 80.00	76	80	50.00 - 102.00	50	102	7,763,100	1,720,894	2,202,000,000,000	6	13	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-02-26	At close: 04:00PM WIB	77	77	77	78	77.00 - 79.00	77	79	50.00 - 102.00	50	102	1,928,700	1,697,083	2,174,000,000,000	6	13	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-02-23	At close: 03:48PM WIB	77	77	77	78	76.00 - 78.00	76	78	50.00 - 102.00	50	102	771,100	1,704,122	2,174,000,000,000	6	13	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)	2024-02-22	At close: 04:00PM WIB	77	77	77	78	76.00 - 78.00	76	78	50.00 - 102.00	50	102	901,900	1,709,933	2,174,000,000,000	6	13	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)	2024-02-21	At close: 04:00PM WIB	76	76	76	77	76.00 - 77.00	76	77	50.00 - 102.00	50	102	691,200	1,715,023	2,174,000,000,000	6	13	Apr 19, 2024 - Apr 23, 2024	N/A (N/A)	Mar 20, 2019

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-15	1,860,000,000,000	8,740,000,000,000	5	23	202	102	50	74	74	2,190,000	6,220,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2023	Dec 31, 2023	5	-1	3	373,210,000	40	34,290,000	20,280,000	14	-22	21,110,000	452,800,000	1	30,680,000	33,730,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-12	1,860,000,000,000	8,740,000,000,000	5	23	202	102	50	75	74	2,290,000	4,930,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	12	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-11	1,860,000,000,000	8,740,000,000,000	5	23	202	102	50	75	74	2,280,000	4,930,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	12	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-10	1,860,000,000,000	8,740,000,000,000	5	23	202	102	50	75	74	2,280,000	4,930,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	12	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-05	1,780,000,000,000	8,850,000,000,000	4	26	153	102	0	76	74	2,220,000	4,880,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	12	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-04	1,670,000,000,000	8,690,000,000,000	4	26	151	102	0	76	74	2,060,000	4,060,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	12	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-03	1,670,000,000,000	8,690,000,000,000	4	26	151	102	0	77	74	1,930,000	3,360,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	12	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-02	1,520,000,000,000	8,560,000,000,000	4	25	148	102	0	77	74	1,800,000	2,460,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	12	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-04-01	1,670,000,000,000	8,680,000,000,000	4	26	150	102	0	77	74	1,800,000	2,460,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	12	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-29	1,670,000,000,000	8,680,000,000,000	4	26	150	102	50	78	74	1,780,000	2,250,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	12	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-28	1,840,000,000,000	8,840,000,000,000	5	26	153	102	0	78	74	1,630,000	1,550,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	14	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-27	2,260,000,000,000	9,270,000,000,000	6	27	161	102	0	78	74	1,640,000	1,930,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	14	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-26	2,260,000,000,000	9,230,000,000,000	6	27	160	102	0	78	74	1,660,000	2,080,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	14	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-25	2,260,000,000,000	9,210,000,000,000	6	27	160	102	50	78	74	1,660,000	2,080,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	14	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-22	2,170,000,000,000	9,140,000,000,000	6	27	158	102	0	78	73	1,620,000	1,880,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	14	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-21	2,170,000,000,000	9,160,000,000,000	6	27	159	102	50	78	73	1,620,000	1,880,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	14	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-14	2,170,000,000,000	9,050,000,000,000	6	27	157	102	0	78	73	1,710,000	2,220,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	13	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-13	2,170,000,000,000	9,120,000,000,000	6	27	158	102	0	78	73	1,680,000	2,220,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	13	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-11	2,170,000,000,000	9,120,000,000,000	6	27	158	102	50	78	73	1,710,000	2,220,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	13	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-08	2,170,000,000,000	9,160,000,000,000	6	27	159	102	50	78	73	1,680,000	1,920,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	14	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-05	2,200,000,000,000	9,180,000,000,000	6	27	159	102	0	78	73	1,730,000	1,970,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	14	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-04	2,200,000,000,000	9,180,000,000,000	6	27	159	102	50	78	73	1,730,000	1,970,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	14	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-03-01	2,170,000,000,000	9,110,000,000,000	6	27	158	102	0	79	72	1,730,000	2,070,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	13	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-02-28	2,200,000,000,000	9,110,000,000,000	6	27	158	102	0	79	72	1,720,000	2,070,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	13	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-02-27	2,170,000,000,000	9,080,000,000,000	6	27	157	102	0	79	72	1,700,000	1,260,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	13	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk	2024-02-26	2,170,000,000,000	9,120,000,000,000	6	27	158	102	0	79	72	1,700,000	1,260,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	13	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)	2024-02-23	2,170,000,000,000	9,120,000,000,000	6	27	158	102	0	79	72	1,710,000	1,320,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	13	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)	2024-02-22	2,170,000,000,000	9,110,000,000,000	6	27	158	102	50	79	72	1,710,000	1,320,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	13	0	18,630,000	461,570,000	1	29,110,000	-10,060,000
GMFI	PT Garuda Maintenance Facility Aero Asia Tbk (GMFI.JK)	2024-02-21	2,150,000,000,000	9,080,000,000,000	6	27	157	102	50	79	72	1,720,000	1,370,000	28,230,000,000	2,820,000,000	95	2	N/A	Mar 20, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	8	8	338,120,000	52	67,170,000	24,910,000	13	0	18,630,000	461,570,000	1	29,110,000	-10,060,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	57	57	57	57
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	57	57	57	57
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	57	57	57	57	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	57	57	57	57	0
2024-05-08	14:55:00	57	57	57	57	8,000
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	57	57	57	57	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	57	57	57	57	0
2024-05-08	14:45:00	57	57	57	57	8,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	57	57	57	57	0
2024-05-08	11:45:00	57	57	57	57	45,000
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	57	57	57	57	0
2024-05-08	10:45:00	57	57	57	57	55,600
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	57	57	57	57	0
2024-05-08	09:45:00	57	57	57	57	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	57	57	57	57	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	57	57	57	57	0
2024-05-08	14:30:00	57	57	57	57	8,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	57	57	57	57	0
2024-05-08	11:30:00	57	57	57	57	45,000
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	57	57	57	57	0
2024-05-08	10:30:00	57	57	57	57	55,600
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	57	57	57	57	0
2024-05-08	09:30:00	57	57	57	57	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	57	57	57	57	0
2024-05-07	14:30:00	57	57	57	57	6,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	57	57	57	57	0
2024-05-07	11:30:00	57	57	57	57	44,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	57	57	57	57	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	57	57	57	57	0
2024-05-08	14:00:00	57	57	57	57	8,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	57	57	57	57	0
2024-05-08	11:00:00	57	57	57	57	45,000
2024-05-08	10:55:01	57	57	57	57	0
2024-05-08	10:00:00	57	57	57	57	55,600
2024-05-08	09:55:01	57	57	57	57	0
2024-05-08	09:00:00	57	57	57	57	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	57	57	57	57	0
2024-05-07	14:00:00	57	57	57	57	6,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	57	57	57	57	0
2024-05-07	11:00:00	57	57	57	57	44,400
2024-05-07	10:55:01	57	57	57	57	0
2024-05-07	10:00:00	57	57	57	57	59,000
2024-05-07	09:55:01	57	57	57	57	0
2024-05-07	09:00:00	57	57	57	57	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	57	57	57	57	0
2024-05-06	14:00:00	57	57	57	57	59,400
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	57	57	57	57	0
2024-05-08	15:00:00	57	57	57	57	23,500
2024-05-08	14:55:01	57	57	57	57	0
2024-05-08	13:30:00	57	57	57	57	8,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	57	57	57	57	0
2024-05-08	10:55:01	57	57	57	57	0
2024-05-08	10:30:00	57	57	57	57	100,600
2024-05-08	09:55:01	57	57	57	57	0
2024-05-08	09:00:00	57	57	57	57	0
2024-05-07	16:02:37	57	57	57	57	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	57	57	57	57	76,700
2024-05-07	14:55:01	57	57	57	57	0
2024-05-07	13:30:00	57	57	57	57	6,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	57	57	57	57	0
2024-05-07	10:55:01	57	57	57	57	0
2024-05-07	10:30:00	57	57	57	57	103,400
2024-05-07	09:55:01	57	57	57	57	0
2024-05-07	09:00:00	57	57	57	57	0
2024-05-06	16:03:44	57	57	57	57	0
2024-05-06	15:00:00	57	57	57	57	16,100
2024-05-06	14:55:01	57	57	57	57	0
2024-05-06	13:30:00	57	57	57	57	59,400
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	57	57	57	57	0
2024-05-06	10:55:01	57	57	57	57	0
2024-05-06	10:30:00	57	57	57	57	258,500
2024-05-06	09:55:01	57	57	57	57	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	57	57	57	57	149,600
2024-05-07	09:00:00	57	57	57	57	192,300
2024-05-06	09:00:00	57	57	57	57	646,300
2024-05-03	09:00:00	57	57	57	57	236,500
2024-05-02	09:00:00	58	58	57	57	970,500
2024-04-30	09:00:00	56	57	56	57	213,400
2024-04-29	09:00:00	58	58	56	56	209,600
2024-04-26	09:00:00	58	58	58	58	62,600
2024-04-25	09:00:00	58	58	58	58	1,529,000
2024-04-24	09:00:00	58	58	58	58	547,600
2024-04-23	09:00:00	60	60	57	58	1,502,000
2024-04-22	09:00:00	62	62	61	61	35,000
2024-04-19	09:00:00	63	63	62	62	329,400
2024-04-18	09:00:00	66	66	64	64	532,900
2024-04-17	09:00:00	66	66	66	66	681,900
2024-04-16	09:00:00	66	66	66	66	435,400
2024-04-05	09:00:00	65	66	65	66	1,183,000
2024-04-04	09:00:00	63	64	63	64	855,800
2024-04-03	09:00:00	64	64	63	63	10,083,200
2024-04-02	09:00:00	56	59	56	59	8,621,800
2024-04-01	09:00:00	54	54	54	54	10,356,000
2024-03-28	09:00:00	60	60	59	59	3,721,900
2024-03-27	09:00:00	65	65	65	65	5,386,300
2024-03-26	09:00:00	76	76	72	72	1,921,100
2024-03-25	09:00:00	79	79	77	77	2,247,500
2024-03-22	09:00:00	77	80	76	80	3,932,600
2024-03-21	09:00:00	77	78	76	77	1,418,300
2024-03-20	09:00:00	76	77	75	77	1,068,300
2024-03-19	09:00:00	77	77	76	76	1,909,100
2024-03-18	09:00:00	77	77	75	77	1,641,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	57	57	57	57	192,300
2024-05-06	09:00:00	57	57	57	57	646,300
2024-05-02	09:00:00	58	58	57	57	970,500
2024-04-30	09:00:00	56	57	56	57	213,400
2024-04-29	09:00:00	58	58	56	56	209,600
2024-04-26	09:00:00	58	58	58	58	62,600
2024-04-25	09:00:00	58	58	58	58	1,529,000
2024-04-24	09:00:00	58	58	58	58	547,600
2024-04-23	09:00:00	60	60	57	58	1,502,000
2024-04-22	09:00:00	62	62	61	61	35,000
2024-04-19	09:00:00	63	63	62	62	329,400
2024-04-18	09:00:00	66	66	64	64	532,900
2024-04-17	09:00:00	66	66	66	66	681,900
2024-04-16	09:00:00	66	66	66	66	435,400
2024-04-05	09:00:00	65	66	65	66	1,183,000
2024-04-04	09:00:00	63	64	63	64	855,800
2024-04-03	09:00:00	64	64	63	63	10,083,200
2024-04-02	09:00:00	56	59	56	59	8,621,800
2024-04-01	09:00:00	54	54	54	54	10,356,000
2024-03-28	09:00:00	60	60	59	59	3,721,900
2024-03-27	09:00:00	65	65	65	65	5,386,300
2024-03-26	09:00:00	76	76	72	72	1,921,100
2024-03-25	09:00:00	79	79	77	77	2,247,500
2024-03-22	09:00:00	77	80	76	80	3,932,600
2024-03-21	09:00:00	77	78	76	77	1,418,300
2024-03-20	09:00:00	76	77	75	77	1,068,300
2024-03-19	09:00:00	77	77	76	76	1,909,100
2024-03-18	09:00:00	77	77	75	77	1,641,600
2024-03-15	09:00:00	76	77	75	77	1,334,400
2024-03-14	09:00:00	77	77	76	76	1,615,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	57	57	57	57	988,200
2024-04-28	00:00:00	58	58	56	57	1,630,000
2024-04-21	00:00:00	62	62	57	58	3,676,200
2024-04-14	00:00:00	66	66	62	62	1,979,600
2024-04-07	00:00:00	66	66	66	66	0
2024-03-31	00:00:00	54	66	54	66	31,099,800
2024-03-24	00:00:00	79	79	59	59	13,276,800
2024-03-17	00:00:00	77	80	75	80	9,969,900
2024-03-10	00:00:00	77	78	75	77	5,531,600
2024-03-03	00:00:00	78	79	74	77	9,166,200
2024-02-25	00:00:00	77	80	76	78	12,993,500
2024-02-18	00:00:00	78	78	73	77	6,742,100
2024-02-11	00:00:00	77	79	75	78	5,211,000
2024-02-04	00:00:00	79	79	77	77	2,888,000
2024-01-28	00:00:00	78	80	77	79	7,296,400
2024-01-21	00:00:00	79	80	76	78	6,112,600
2024-01-14	00:00:00	79	80	78	79	7,779,400
2024-01-07	00:00:00	79	80	78	80	11,820,300
2023-12-31	00:00:00	80	80	78	80	5,901,900
2023-12-24	00:00:00	78	81	77	80	3,441,700
2023-12-17	00:00:00	79	80	70	78	13,472,100
2023-12-10	00:00:00	80	81	78	80	8,180,600
2023-12-03	00:00:00	80	82	79	81	11,384,500
2023-11-26	00:00:00	81	82	78	81	9,897,300
2023-11-19	00:00:00	81	82	80	82	6,776,900
2023-11-12	00:00:00	81	84	79	81	16,911,500
2023-11-05	00:00:00	80	81	77	79	7,788,100
2023-10-29	00:00:00	85	85	76	80	27,808,800
2023-10-22	00:00:00	75	85	72	84	60,441,100
2023-10-15	00:00:00	79	80	75	76	22,475,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	58	58	57	57	2,195,200
2024-03-31	00:00:00	54	66	54	57	37,178,600
2024-02-29	00:00:00	77	80	59	59	39,757,900
2024-01-31	00:00:00	79	80	73	77	29,076,800
2023-12-31	00:00:00	80	80	76	79	35,855,000
2023-11-30	00:00:00	80	82	70	80	36,894,300
2023-10-31	00:00:00	81	84	76	81	58,447,100
2023-09-30	00:00:00	80	87	72	81	131,440,100
2023-08-31	00:00:00	71	86	59	80	256,476,000
2023-07-31	00:00:00	59	102	57	72	455,059,500
2023-06-30	00:00:00	54	63	54	58	52,951,200
2023-05-31	00:00:00	61	61	51	54	49,520,900
2023-04-30	00:00:00	52	70	51	61	144,098,800
2023-03-31	00:00:00	55	56	54	55	4,796,400
2023-02-28	00:00:00	54	54	53	53	606,000
2023-01-31	00:00:00	58	60	58	60	6,216,800
2022-12-31	00:00:00	66	73	59	60	124,845,300
2022-11-30	00:00:00	65	72	58	66	51,520,400
2022-10-31	00:00:00	70	70	61	65	81,022,200
2022-09-30	00:00:00	74	78	67	70	40,203,500
2022-08-31	00:00:00	77	79	71	74	67,349,600
2022-07-31	00:00:00	74	78	69	76	32,719,900
2022-06-30	00:00:00	82	82	71	74	24,476,300
2022-05-31	00:00:00	76	88	73	82	31,290,900
2022-04-30	00:00:00	81	90	74	76	38,537,200
2022-03-31	00:00:00	70	90	68	81	81,579,700
2022-02-28	00:00:00	69	72	63	70	22,671,300
2022-01-31	00:00:00	74	75	67	69	28,341,900
2021-12-31	00:00:00	75	76	59	74	41,783,600
2021-11-30	00:00:00	78	86	74	74	21,253,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	58	58	57	57	2,195,200
2024-03-31	00:00:00	54	66	54	56	36,965,200
2024-02-29	00:00:00	77	80	59	59	39,757,900
2024-01-31	00:00:00	79	80	54	57	106,013,300
2023-12-31	00:00:00	80	80	59	59	104,689,700
2023-11-30	00:00:00	80	82	70	77	101,826,100
2023-10-31	00:00:00	81	84	70	79	131,196,400
2023-09-30	00:00:00	80	87	70	80	226,781,500
2023-08-31	00:00:00	71	87	59	81	446,363,200
2023-07-31	00:00:00	59	102	57	81	842,975,600
2023-06-30	00:00:00	54	102	54	80	764,486,700
2023-05-31	00:00:00	61	102	51	72	557,531,600
2023-04-30	00:00:00	61	63	51	58	102,472,100
2023-03-31	00:00:00	55	70	51	54	208,501,200
2023-02-28	00:00:00	54	70	50	61	198,969,200
2023-01-31	00:00:00	58	63	50	55	113,001,100
2022-10-31	00:00:00	70	73	58	60	257,387,900
2022-07-31	00:00:00	74	79	67	70	140,273,000
2022-04-30	00:00:00	81	90	71	74	94,304,400
2022-01-31	00:00:00	74	90	63	81	132,592,900
2021-10-31	00:00:00	82	91	59	74	102,394,600
2021-07-31	00:00:00	76	106	70	83	165,757,700
2021-04-30	00:00:00	119	121	73	76	237,449,400
2021-01-31	00:00:00	126	142	111	119	574,383,600

Dividends Amount

Date	Time	Amount
2019-03-20	09:00:00	3
2018-05-09	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2019	1	3	2.56 %
2018	1	5	4.24 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters