Informasi Saham GDYR PT Goodyear Indonesia Tbk Consumer Cyclical Auto Parts

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
GDYR	PT Goodyear Indonesia Tbk (GDYR.JK)	2024-02-19	40,002	Enterprise Value	1	502,250,000,000	0	0	0	0	0	0
GDYR	PT Goodyear Indonesia Tbk (GDYR.JK)	2024-02-19	40,001	Market Cap	2	502,250,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
GDYR	PT Goodyear Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	1,275	1,260	1,250	1,240	1,240.00 - 1,260.00	1,240	1,260	1,200.00 - 1,560.00	1,200	1,560	9,500	10,705	508,400,000,000	206,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-04-12	At close: 04:00PM WIB	1,275	1,260	1,250	1,240	1,240.00 - 1,260.00	1,240	1,260	1,200.00 - 1,560.00	1,200	1,560	9,500	10,905	508,400,000,000	206,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-04-11	At close: 04:00PM WIB	1,275	1,260	1,250	1,240	1,240.00 - 1,260.00	1,240	1,260	1,200.00 - 1,560.00	1,200	1,560	9,500	10,769	508,400,000,000	206,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-04-10	At close: 04:00PM WIB	1,275	1,260	1,250	1,240	1,240.00 - 1,260.00	1,240	1,260	1,200.00 - 1,560.00	1,200	1,560	9,500	10,587	508,400,000,000	206,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-04-05	At close: 04:00PM WIB	1,275	1,260	1,250	1,240	1,240.00 - 1,260.00	1,240	1,260	1,200.00 - 1,560.00	1,200	1,560	9,500	10,068	508,400,000,000	206,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-04-04	At close: 04:06PM WIB	1,275	1,275	1,275	1,270	1,270.00 - 1,275.00	1,270	1,275	1,200.00 - 1,560.00	1,200	1,560	7,300	9,943	522,750,000,000	212,500	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	1,290	1,290	1,275	1,270	1,275.00 - 1,290.00	1,275	1,290	1,200.00 - 1,560.00	1,200	1,560	10,300	9,791	522,750,000,000	212,500	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-04-02	At close: 02:55PM WIB	1,310	1,290	1,205	1,310	1,290.00 - 1,290.00	1,290	1,290	1,200.00 - 1,560.00	1,200	1,560	1,000	9,803	528,900,000,000	215,000	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-04-01	At close: 04:00PM WIB	1,310	1,310	1,310	1,310	1,310.00 - 1,310.00	1,310	1,310	1,200.00 - 1,560.00	1,200	1,560	3,500	9,894	537,100,000,000	218,333	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-29	At close: 11:55AM WIB	1,310	1,310	1,310	1,350	1,310.00 - 1,310.00	1,310	1,310	1,200.00 - 1,560.00	1,200	1,560	800	9,894	537,100,000,000	218,333	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-28	At close: 11:55AM WIB	1,310	1,310	1,310	1,350	1,310.00 - 1,310.00	1,310	1,310	1,200.00 - 1,560.00	1,200	1,560	800	9,922	537,100,000,000	218,333	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-27	At close: 02:55PM WIB	1,310	1,310	0	0	0.00 - 0.00	0	0		0		2,900	9,894	537,100,000,000	218,333	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-26	At close: 04:03PM WIB	1,300	1,300	0	0	1,300.00 - 1,310.00	1,300	1,310	1,200.00 - 1,560.00	1,200	1,560	300	9,894	537,100,000,000	218,333	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-25	At close: 04:00PM WIB	1,305	1,300	0	0	1,300.00 - 1,300.00	1,300	1,300	1,200.00 - 1,560.00	1,200	1,560	200	9,894	533,000,000,000	216,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-22	At close: 02:46PM WIB	1,310	1,290	1,290	1,310	1,290.00 - 1,305.00	1,290	1,305	1,200.00 - 1,560.00	1,200	1,560	2,200	9,856	535,050,000,000	217,500	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-21	At close: 02:02PM WIB	1,315	0	0	0	0.0000 - 0.0000	0	0		0		0	9,787	0	0	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-14	As of 03:13PM WIB. Market open.	1,300	0	1,235	1,295	1,300.00 - 1,300.00	1,300	1,300	1,200.00 - 1,560.00	1,200	1,560	0	10,377	533,000,000,000	216,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-13	At close: 03:13PM WIB	1,295	1,300	1,295	1,300	1,295.00 - 1,305.00	1,295	1,305	1,200.00 - 1,560.00	1,200	1,560	60,400	9,341	533,000,000,000	216,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-11	At close: 02:21PM WIB	1,300	1,270	1,270	1,300	1,265.00 - 1,295.00	1,265	1,295	1,200.00 - 1,560.00	1,200	1,560	600	9,073	530,950,000,000	215,833	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-08	At close: 02:21PM WIB	1,300	1,270	1,270	1,300	1,265.00 - 1,295.00	1,265	1,295	1,200.00 - 1,560.00	1,200	1,560	600	9,085	530,950,000,000	215,833	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-05	At close: 02:07PM WIB	1,320	1,275	1,270	1,310	1,275.00 - 1,295.00	1,275	1,295	1,200.00 - 1,560.00	1,200	1,560	300	9,340	530,950,000,000	215,833	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-04	At close: 01:32PM WIB	1,300	1,320	1,275	1,310	1,250.00 - 1,320.00	1,250	1,320	1,200.00 - 1,560.00	1,200	1,560	19,300	9,018	541,200,000,000	220,000	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-03-01	At close: 03:37PM WIB	1,340	1,305	1,300	1,320	1,300.00 - 1,305.00	1,300	1,305	1,200.00 - 1,560.00	1,200	1,560	500	9,036	533,000,000,000	216,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-02-28	At close: 02:55PM WIB	1,300	1,285	1,280	1,300	1,280.00 - 1,285.00	1,280	1,285	1,200.00 - 1,560.00	1,200	1,560	2,100	8,663	524,800,000,000	213,333	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-02-27	At close: 03:03PM WIB	1,300	1,345	1,300	1,335	1,300.00 - 1,345.00	1,300	1,345	1,200.00 - 1,560.00	1,200	1,560	3,000	8,621	533,000,000,000	216,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-02-26	At close: 11:30AM WIB	1,270	1,320	1,305	1,330	1,300.00 - 1,345.00	1,300	1,345	1,200.00 - 1,560.00	1,200	1,560	1,800	8,600	533,000,000,000	216,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk	2024-02-23	At close: 02:54PM WIB	1,325	1,270	1,270	1,320	1,270.00 - 1,270.00	1,270	1,270	1,200.00 - 1,560.00	1,200	1,560	900	8,606	520,700,000,000	211,667	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk (GDYR.JK)	2024-02-22	At close: 03:01PM WIB	1,280	1,310	1,285	1,325	1,310.00 - 1,360.00	1,310	1,360	1,200.00 - 1,560.00	1,200	1,560	3,300	8,575	543,250,000,000	220,833	N/A	N/A (N/A)	May 26, 2017
GDYR	PT Goodyear Indonesia Tbk (GDYR.JK)	2024-02-21	At close: 03:44PM WIB	1,280	1,280	1,280	1,315	0.00 - 0.00	0	0		0		400	8,834	524,800,000,000	213,333	N/A	N/A (N/A)	May 26, 2017

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
GDYR	PT Goodyear Indonesia Tbk	2024-04-15	508,400,000,000	508,400,000,000	0	0	1,560	1,200	1,292	1,345	11	6	410,000,000	0	32,840,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2023	Dec 31, 2023	3	6	5	12	171,020,000	0	15,400,000	5,730,000	139	6,080,000	8,530,000	17	1	12,190,000	194
GDYR	PT Goodyear Indonesia Tbk	2024-04-12	508,400,000,000	508,400,000,000	0	0	1,560	1,200	1,301	1,346	11	5	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-04-11	508,400,000,000	508,400,000,000	0	0	1,560	1,200	1,301	1,346	11	5	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-04-10	508,400,000,000	508,400,000,000	0	0	1,560	1,200	1,301	1,346	11	5	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-04-05	522,750,000,000	522,750,000,000	0	0	1,560	0	1,313	1,348	10	3	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-04-04	528,900,000,000	528,900,000,000	0	0	1,560	0	1,316	1,348	10	2	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-04-03	528,900,000,000	528,900,000,000	0	0	1,560	0	1,319	1,349	10	2	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-04-02	537,100,000,000	537,100,000,000	0	0	1,560	0	1,321	1,349	10	1	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-04-01	537,100,000,000	537,100,000,000	0	0	1,560	0	1,321	1,349	10	1	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-29	537,100,000,000	537,100,000,000	0	0	1,560	1,200	1,323	1,349	10	1	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-28	537,100,000,000	537,100,000,000	0	0	1,560	0	1,325	1,349	10	7	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-27	535,050,000,000	535,050,000,000	0	0	1,560	0	1,327	1,349	10	8	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-26	535,050,000,000	535,050,000,000	0	0	1,560	0	1,330	1,350	10	9	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-25	535,050,000,000	535,050,000,000	0	0	1,560	1,200	1,330	1,350	10	9	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-22	537,100,000,000	537,100,000,000	0	0	1,560	0	1,334	1,350	10	8	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-21	539,150,000,000	539,150,000,000	0	0	1,560	1,200	1,334	1,350	10	8	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-14	533,000,000,000	533,000,000,000	0	0	1,560	0	1,350	1,351	9	5	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-13	530,950,000,000	530,950,000,000	0	0	1,560	0	1,355	1,352	9	4	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-11	530,950,000,000	530,950,000,000	0	0	1,560	1,200	1,355	1,352	9	4	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-08	533,000,000,000	533,000,000,000	0	0	1,560	1,200	1,357	1,352	9	4	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-05	533,000,000,000	533,000,000,000	0	0	1,560	0	1,367	1,353	9	7	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-04	533,000,000,000	533,000,000,000	0	0	1,560	1,200	1,367	1,353	9	7	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-03-01	549,400,000,000	549,400,000,000	0	0	1,560	0	1,369	1,353	9	6	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-02-28	533,000,000,000	533,000,000,000	0	0	1,560	0	1,372	1,353	9	7	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-02-27	533,000,000,000	533,000,000,000	0	0	1,560	0	1,376	1,353	9	10	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk	2024-02-26	520,700,000,000	520,700,000,000	-3	28	1,560	0	1,376	1,353	9	10	410,000,000	412,950,000	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk (GDYR.JK)	2024-02-23	543,250,000,000	543,250,000,000	0	0	1,560	0	1,381	1,354	9	38	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk (GDYR.JK)	2024-02-22	524,800,000,000	524,800,000,000	0	0	1,560	1,200	1,381	1,354	9	38	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000
GDYR	PT Goodyear Indonesia Tbk (GDYR.JK)	2024-02-21	524,800,000,000	524,800,000,000	0	0	1,560	0	1,383	1,354	9	39	410,000,000	0	32,590,000	92	2	N/A	May 26, 2017	10:1	Jul 14, 2015	Dec 31, 2022	Sep 30, 2023	3	8	4	10	171,190,000	3	14,140,000	4,800,000	0	6,620,000	8,360,000	17	1	4,560,000	-7,580,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	1,225	1,225	1,225	1,225
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	1,225	1,225	1,225	1,225
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,225	1,225	1,225	1,225	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	1,225	1,225	1,225	1,225	0
2024-05-08	14:55:00	1,225	1,225	1,225	1,225	100
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,225	1,225	1,225	1,225	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	1,225	1,225	1,225	1,225	0
2024-05-08	14:45:00	1,225	1,225	1,225	1,225	100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	1,225	1,225	1,225	1,225	0
2024-05-08	11:45:00	1,225	1,225	1,225	1,225	100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	1,240	1,240	1,240	1,240	0
2024-05-08	09:45:00	1,240	1,240	1,240	1,240	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,225	1,225	1,225	1,225	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	1,225	1,225	1,225	1,225	0
2024-05-08	14:30:00	1,225	1,225	1,225	1,225	100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	1,225	1,225	1,225	1,225	0
2024-05-08	11:30:00	1,225	1,225	1,225	1,225	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	1,240	1,240	1,240	1,240	0
2024-05-08	09:30:00	1,240	1,240	1,240	1,240	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,225	1,225	1,225	1,225	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	1,225	1,225	1,225	1,225	0
2024-05-08	14:00:00	1,225	1,225	1,225	1,225	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	1,225	1,225	1,225	1,225	0
2024-05-08	11:00:00	1,225	1,225	1,225	1,225	100
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	1,240	1,240	1,240	1,240	0
2024-05-08	09:00:00	1,240	1,240	1,240	1,240	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,225	1,225	1,225	1,225	0
2024-05-08	15:00:00	1,225	1,225	1,225	1,225	3,200
2024-05-08	14:55:01	1,225	1,225	1,225	1,225	0
2024-05-08	13:30:00	1,225	1,225	1,225	1,225	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	1,225	1,225	1,225	1,225	0
2024-05-08	10:30:00	1,225	1,225	1,225	1,225	100
2024-05-08	09:55:01	1,240	1,240	1,240	1,240	0
2024-05-08	09:00:00	1,240	1,240	1,240	1,240	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	16:00:04	1,240	1,240	1,240	1,240	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,240	1,240	1,225	1,225	4,400
2024-05-07	09:00:00	1,240	1,240	1,240	1,240	0
2024-05-06	09:00:00	1,240	1,240	1,240	1,240	0
2024-05-03	09:00:00	1,240	1,240	1,240	1,240	0
2024-05-02	09:00:00	1,240	1,240	1,240	1,240	0
2024-04-30	09:00:00	1,175	1,250	1,175	1,240	3,200
2024-04-29	09:00:00	1,175	1,175	1,175	1,175	200
2024-04-26	09:00:00	1,170	1,170	1,170	1,170	800
2024-04-25	09:00:00	1,170	1,170	1,170	1,170	0
2024-04-24	09:00:00	1,170	1,170	1,170	1,170	0
2024-04-23	09:00:00	1,180	1,180	1,170	1,170	34,100
2024-04-22	09:00:00	1,190	1,190	1,190	1,190	14,800
2024-04-19	09:00:00	1,190	1,190	1,190	1,190	3,200
2024-04-18	09:00:00	1,200	1,200	1,190	1,190	17,700
2024-04-17	09:00:00	1,200	1,200	1,200	1,200	6,300
2024-04-16	09:00:00	1,235	1,235	1,200	1,200	12,200
2024-04-05	09:00:00	1,260	1,260	1,240	1,240	9,500
2024-04-04	09:00:00	1,275	1,275	1,270	1,275	7,300
2024-04-03	09:00:00	1,290	1,290	1,275	1,275	10,300
2024-04-02	09:00:00	1,290	1,290	1,290	1,290	1,000
2024-04-01	09:00:00	1,310	1,310	1,310	1,310	3,500
2024-03-28	09:00:00	1,310	1,310	1,310	1,310	800
2024-03-27	09:00:00	1,310	1,310	1,310	1,310	2,900
2024-03-26	09:00:00	1,310	1,310	1,300	1,310	300
2024-03-25	09:00:00	1,300	1,300	1,300	1,300	200
2024-03-22	09:00:00	1,290	1,305	1,290	1,305	2,200
2024-03-21	09:00:00	1,310	1,320	1,285	1,310	4,000
2024-03-20	09:00:00	1,350	1,350	1,290	1,315	600
2024-03-19	09:00:00	1,340	1,340	1,315	1,315	200
2024-03-18	09:00:00	1,280	1,300	1,280	1,300	1,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,240	1,240	1,240	1,240	0
2024-05-06	09:00:00	1,240	1,240	1,240	1,240	0
2024-05-03	09:00:00	1,240	1,240	1,240	1,240	0
2024-05-02	09:00:00	1,240	1,240	1,240	1,240	0
2024-04-30	09:00:00	1,175	1,250	1,175	1,240	3,200
2024-04-29	09:00:00	1,175	1,175	1,175	1,175	200
2024-04-26	09:00:00	1,170	1,170	1,170	1,170	800
2024-04-25	09:00:00	1,170	1,170	1,170	1,170	0
2024-04-24	09:00:00	1,170	1,170	1,170	1,170	0
2024-04-23	09:00:00	1,180	1,180	1,170	1,170	34,100
2024-04-22	09:00:00	1,190	1,190	1,190	1,190	14,800
2024-04-19	09:00:00	1,190	1,190	1,190	1,190	3,200
2024-04-18	09:00:00	1,200	1,200	1,190	1,190	17,700
2024-04-17	09:00:00	1,200	1,200	1,200	1,200	6,300
2024-04-16	09:00:00	1,235	1,235	1,200	1,200	12,200
2024-04-05	09:00:00	1,260	1,260	1,240	1,240	9,500
2024-04-04	09:00:00	1,275	1,275	1,270	1,275	7,300
2024-04-03	09:00:00	1,290	1,290	1,275	1,275	10,300
2024-04-02	09:00:00	1,290	1,290	1,290	1,290	1,000
2024-04-01	09:00:00	1,310	1,310	1,310	1,310	3,500
2024-03-28	09:00:00	1,310	1,310	1,310	1,310	800
2024-03-27	09:00:00	1,310	1,310	1,310	1,310	2,900
2024-03-26	09:00:00	1,310	1,310	1,300	1,310	300
2024-03-25	09:00:00	1,300	1,300	1,300	1,300	200
2024-03-22	09:00:00	1,290	1,305	1,290	1,305	2,200
2024-03-21	09:00:00	1,310	1,320	1,285	1,310	4,000
2024-03-20	09:00:00	1,350	1,350	1,290	1,315	600
2024-03-19	09:00:00	1,340	1,340	1,315	1,315	200
2024-03-18	09:00:00	1,280	1,300	1,280	1,300	1,800
2024-03-15	09:00:00	1,275	1,275	1,275	1,275	200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,240	1,240	1,225	1,225	4,400
2024-04-28	00:00:00	1,175	1,250	1,175	1,240	3,400
2024-04-21	00:00:00	1,190	1,190	1,170	1,170	49,700
2024-04-14	00:00:00	1,235	1,235	1,190	1,190	39,400
2024-04-07	00:00:00	1,240	1,240	1,240	1,240	0
2024-03-31	00:00:00	1,310	1,310	1,240	1,240	31,600
2024-03-24	00:00:00	1,300	1,310	1,300	1,310	4,200
2024-03-17	00:00:00	1,280	1,350	1,280	1,305	8,800
2024-03-10	00:00:00	1,295	1,305	1,275	1,275	60,600
2024-03-03	00:00:00	1,320	1,320	1,250	1,295	22,700
2024-02-25	00:00:00	1,320	1,345	1,280	1,300	19,900
2024-02-18	00:00:00	1,325	1,360	1,270	1,270	46,200
2024-02-11	00:00:00	1,250	1,345	1,250	1,335	21,600
2024-02-04	00:00:00	1,305	1,345	1,200	1,250	313,900
2024-01-28	00:00:00	1,390	1,390	1,300	1,300	10,900
2024-01-21	00:00:00	1,385	1,400	1,340	1,390	12,000
2024-01-14	00:00:00	1,350	1,450	1,305	1,360	36,500
2024-01-07	00:00:00	1,445	1,450	1,400	1,400	4,600
2023-12-31	00:00:00	1,460	1,460	1,360	1,445	12,000
2023-12-24	00:00:00	1,420	1,470	1,355	1,460	4,200
2023-12-17	00:00:00	1,460	1,470	1,360	1,420	31,700
2023-12-10	00:00:00	1,375	1,450	1,360	1,410	9,500
2023-12-03	00:00:00	1,400	1,440	1,350	1,420	19,700
2023-11-26	00:00:00	1,400	1,420	1,355	1,400	1,800
2023-11-19	00:00:00	1,335	1,450	1,305	1,350	21,800
2023-11-12	00:00:00	1,300	1,445	1,300	1,380	11,400
2023-11-05	00:00:00	1,400	1,400	1,305	1,305	15,500
2023-10-29	00:00:00	1,340	1,560	1,270	1,400	147,300
2023-10-22	00:00:00	1,305	1,355	1,290	1,340	6,300
2023-10-15	00:00:00	1,340	1,380	1,305	1,305	3,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,240	1,240	1,225	1,225	4,400
2024-03-31	00:00:00	1,310	1,310	1,170	1,240	124,100
2024-02-29	00:00:00	1,305	1,350	1,250	1,310	96,800
2024-01-31	00:00:00	1,390	1,390	1,200	1,340	411,800
2023-12-31	00:00:00	1,460	1,460	1,305	1,390	65,300
2023-11-30	00:00:00	1,400	1,470	1,350	1,460	65,100
2023-10-31	00:00:00	1,345	1,560	1,300	1,400	194,600
2023-09-30	00:00:00	1,355	1,380	1,270	1,275	61,000
2023-08-31	00:00:00	1,340	1,400	1,300	1,345	58,000
2023-07-31	00:00:00	1,315	1,375	1,285	1,340	75,500
2023-06-30	00:00:00	1,325	1,415	1,280	1,350	134,700
2023-05-31	00:00:00	1,330	1,500	1,315	1,325	171,100
2023-04-30	00:00:00	1,330	1,380	1,280	1,330	47,300
2023-03-31	00:00:00	1,380	1,410	1,340	1,390	1,400
2023-02-28	00:00:00	1,310	1,310	1,310	1,310	0
2023-01-31	00:00:00	1,305	1,360	1,305	1,310	800
2022-12-31	00:00:00	1,395	1,700	1,270	1,305	192,600
2022-11-30	00:00:00	1,435	1,700	1,290	1,395	90,500
2022-10-31	00:00:00	1,315	1,505	1,290	1,435	211,700
2022-09-30	00:00:00	1,330	1,345	1,290	1,315	108,800
2022-08-31	00:00:00	1,340	1,400	1,250	1,340	72,200
2022-07-31	00:00:00	1,300	1,345	1,280	1,340	72,600
2022-06-30	00:00:00	1,305	1,315	1,285	1,300	71,000
2022-05-31	00:00:00	1,335	1,355	1,300	1,305	77,100
2022-04-30	00:00:00	1,330	1,400	1,300	1,335	76,200
2022-03-31	00:00:00	1,325	1,400	1,300	1,330	135,600
2022-02-28	00:00:00	1,390	1,400	1,300	1,325	99,200
2022-01-31	00:00:00	1,350	1,400	1,305	1,390	322,900
2021-12-31	00:00:00	1,340	1,395	1,275	1,350	298,900
2021-11-30	00:00:00	1,390	1,390	1,245	1,340	1,043,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,240	1,240	1,225	1,225	4,400
2024-03-31	00:00:00	1,310	1,310	1,170	1,175	120,900
2024-02-29	00:00:00	1,305	1,350	1,250	1,310	96,800
2024-01-31	00:00:00	1,390	1,390	1,170	1,240	632,700
2023-12-31	00:00:00	1,460	1,460	1,200	1,310	573,900
2023-11-30	00:00:00	1,400	1,470	1,200	1,340	542,200
2023-10-31	00:00:00	1,345	1,560	1,300	1,390	325,000
2023-09-30	00:00:00	1,355	1,560	1,270	1,460	320,700
2023-08-31	00:00:00	1,340	1,560	1,270	1,400	313,600
2023-07-31	00:00:00	1,315	1,400	1,270	1,275	194,500
2023-06-30	00:00:00	1,325	1,415	1,280	1,345	268,200
2023-05-31	00:00:00	1,330	1,500	1,280	1,340	381,300
2023-04-30	00:00:00	1,330	1,500	1,280	1,350	353,100
2023-03-31	00:00:00	1,390	1,500	1,275	1,325	353,400
2023-02-28	00:00:00	1,310	1,410	1,260	1,330	234,300
2023-01-31	00:00:00	1,305	1,410	1,250	1,390	125,500
2022-10-31	00:00:00	1,315	1,700	1,270	1,305	494,800
2022-07-31	00:00:00	1,300	1,400	1,250	1,315	253,600
2022-04-30	00:00:00	1,330	1,400	1,285	1,300	224,300
2022-01-31	00:00:00	1,350	1,400	1,300	1,330	557,700
2021-10-31	00:00:00	1,420	1,470	1,245	1,350	1,811,900
2021-07-31	00:00:00	1,510	1,590	1,400	1,420	3,609,400
2021-04-30	00:00:00	1,470	1,750	1,420	1,510	1,634,000
2021-01-31	00:00:00	3,030	3,240	1,410	1,470	6,193,000

Dividends Amount

Date	Time	Amount
2017-05-26	09:00:00	13
2015-06-05	09:00:00	30
2014-06-11	09:00:00	300

Dividends Yields

Year	Distribution	Total Amount	Yields
2017	1	13	0.92 %
2015	1	30	2.04 %
2014	1	300	20.41 %

Splits

Date	Time	Numerator	Denominator	Ratio
2015-07-14	09:00:00	10	1	10:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters