Informasi Saham FASW PT Fajar Surya Wisesa Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	19,913,136,328,500	20,562,079,964,600	20,758,348,403,950
101	Enterprises Value Revenue Ratio	2	3	3	10
102	Enterprises Value E B I T D A Ratio	7	-53	-164	-102
14012	Pb Ratio	8	3	3	3
14008	Pe Ratio	9	0	0	32
40001	Market Cap	14	13,628,388,328,500	14,371,754,964,600	14,495,649,403,950
14010	Ps Ratio	24	2	2	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	19,913,136,328,500	20,562,079,964,600	20,407,858,184,275	20,351,078,964,600	20,844,742,722,000	20,758,348,403,950
101	Enterprises Value Revenue Ratio	2	3	3	2	2	2	10
102	Enterprises Value E B I T D A Ratio	7	-53	-164	-112	164	46	-102
14012	Pb Ratio	8	3	3	3	3	3	3
14008	Pe Ratio	9	0	0	0	0	124	32
40001	Market Cap	14	13,628,388,328,500	14,371,754,964,600	14,433,702,184,275	14,371,754,964,600	14,867,332,722,000	14,495,649,403,950
14010	Ps Ratio	24	2	2	2	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-389,766,000,000	-128,531,000,000	439,681,000,000	1,044,160,000,000	591,004,000,000
20091	Net Income	-625,865,000,000	-189,732,000,000	119,926,000,000	617,427,000,000	353,299,000,000
29004	Basic E P S	-253	-253	48	249	143
20190	E B I T D A	-376,508,000,000	-125,417,000,000	450,582,000,000	1,050,578,000,000	598,346,000,000
20046	Gross Profit	27,904,000,000	-23,586,000,000	991,967,000,000	1,617,269,000,000	1,232,034,000,000
29009	Diluted E P S	-253	-253	48	249	143
20136	Pretax Income	-795,284,000,000	-238,203,000,000	168,600,000,000	841,056,000,000	362,807,000,000
20145	Tax Provision	-169,419,000,000	-48,471,000,000	48,674,000,000	223,629,000,000	9,508,000,000
20100	Total Revenue	7,723,193,000,000	1,977,133,000,000	10,890,282,000,000	11,932,773,000,000	7,909,812,000,000
20164	Total Expenses	8,139,941,000,000	2,107,713,000,000	10,398,387,000,000	10,863,187,000,000	7,134,120,000,000
20013	Cost Of Revenue	7,695,289,000,000	2,000,719,000,000	9,898,315,000,000	10,315,504,000,000	6,677,778,000,000
20177	Interest Income	334,000,000	71,000,000	149,478,000,000	2,374,000,000	6,752,000,000
20057	Interest Expense	405,518,000,000	109,672,000,000	271,081,000,000	203,104,000,000	228,197,000,000
20109	Operating Income	-416,748,000,000	-130,580,000,000	491,895,000,000	1,069,586,000,000	775,692,000,000
20316	Normalized Income	-610,398,669,928	-181,200,539,641	119,926,000,000	626,385,335,332	453,580,226,713
20108	Operating Expense	444,652,000,000	106,994,000,000	500,072,000,000	547,683,000,000	456,342,000,000
20112	Operating Revenue	7,723,193,000,000	1,977,133,000,000	10,890,282,000,000	11,932,773,000,000	7,909,812,000,000
20087	Minority Interests	0	0	0	0	413,635
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-405,484,000,000	-109,651,000,000	-121,917,000,000	-202,047,000,000	-223,316,000,000
20416	Total Unusual Items	-19,653,000,000	-10,711,000,000	0	-12,203,000,000	-102,980,000,000
29010	Basic Average Shares	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787
20269	Other Special Charges	7,944,000,000	4,425,000,000	0	0	0
20287	Rent And Landing Fees	2,739,000,000	669,000,000	2,178,000,000	1,283,000,000	2,235,000,000
29011	Diluted Average Shares	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787
20420	Normalized E B I T D A	-356,855,000,000	-114,706,000,000	450,582,000,000	1,062,781,000,000	701,326,000,000
20162	Special Income Charges	-7,944,000,000	-4,425,000,000	0	0	0
20315	Reconciled Depreciation	13,258,000,000	3,114,000,000	10,901,000,000	6,418,000,000	7,342,000,000
20312	Other Operating Expenses	9,344,000,000	3,133,000,000	10,789,000,000	3,356,000,000	3,725,000,000
20368	Total Other Finance Cost	300,000,000	50,000,000	314,000,000	1,317,000,000	1,871,000,000
20440	Rent Expense Supplemental	2,739,000,000	669,000,000	2,178,000,000	1,283,000,000	2,235,000,000
20314	Reconciled Cost Of Revenue	7,695,289,000,000	2,000,719,000,000	9,898,315,000,000	10,315,504,000,000	6,677,778,000,000
20419	Tax Effect Of Unusual Items	-4,186,669,928	-2,179,539,641	0	-3,244,664,668	-2,698,773,287
20018	Depreciation Income Statement	13,258,000,000	3,114,000,000	10,901,000,000	6,418,000,000	7,342,000,000
20075	Interest Income Non Operating	334,000,000	71,000,000	149,478,000,000	2,374,000,000	6,752,000,000
20158	Selling And Marketing Expense	245,553,000,000	63,171,000,000	307,374,000,000	364,805,000,000	264,995,000,000
20064	Interest Expense Non Operating	405,518,000,000	109,672,000,000	271,081,000,000	203,104,000,000	228,197,000,000
20093	Net Income Common Stockholders	-625,865,000,000	-189,732,000,000	119,926,000,000	617,427,000,000	353,299,000,000
20094	Net Income Continuous Operations	-625,865,000,000	-189,732,000,000	119,926,000,000	617,427,000,000	353,299,000,000
20045	General And Administrative Expense	33,738,000,000	3,963,000,000	38,312,000,000	58,254,000,000	56,694,000,000
20159	Selling General And Administration	279,291,000,000	67,134,000,000	345,686,000,000	423,059,000,000	321,689,000,000
20412	Other Non Operating Income Expenses	6,639,000,000	2,710,000,000	4,148,000,000	20,899,000,000	24,072,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-625,865,000,000	-189,732,000,000	119,926,000,000	617,427,000,000	353,299,000,000
20417	Total Unusual Items Excluding Goodwill	-19,653,000,000	-10,711,000,000	0	-12,203,000,000	-102,980,000,000
20077	Net Non Operating Interest Income Expense	-405,484,000,000	-109,651,000,000	-121,917,000,000	-202,047,000,000	-223,316,000,000
20346	Net Income Including Noncontrolling Interests	-625,865,000,000	-189,732,000,000	119,926,000,000	617,427,000,000	353,299,000,000
20019	Depreciation And Amortization In Income Statement	13,258,000,000	3,114,000,000	10,901,000,000	6,418,000,000	7,342,000,000
20309	Net Income From Continuing And Discontinued Operation	-625,865,000,000	-189,732,000,000	119,926,000,000	617,427,000,000	353,299,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-625,865,000,000	-189,732,000,000	119,926,000,000	617,427,000,000	353,299,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-389,766,000,000	-128,531,000,000	-186,061,000,000	-67,512,000,000	-7,662,000,000	439,681,000,000	1,044,160,000,000	591,004,000,000
20091	Net Income	-625,865,000,000	-189,732,000,000	-219,936,000,000	-132,983,000,000	-83,214,000,000	119,926,000,000	617,427,000,000	353,299,000,000
29004	Basic E P S	-253	-253	-270	0	-34	48	249	143
20190	E B I T D A	-376,508,000,000	-125,417,000,000	-183,014,000,000	-64,507,000,000	-3,570,000,000	450,582,000,000	1,050,578,000,000	598,346,000,000
20046	Gross Profit	27,904,000,000	-23,586,000,000	-96,398,000,000	22,667,000,000	125,221,000,000	991,967,000,000	1,617,269,000,000	1,232,034,000,000
29009	Diluted E P S	-253	-253	-270	0	-34	48	249	143
20136	Pretax Income	-795,284,000,000	-238,203,000,000	-286,177,000,000	-167,181,000,000	-103,723,000,000	168,600,000,000	841,056,000,000	362,807,000,000
20145	Tax Provision	-169,419,000,000	-48,471,000,000	-66,241,000,000	-34,198,000,000	-20,509,000,000	48,674,000,000	223,629,000,000	9,508,000,000
20100	Total Revenue	7,723,193,000,000	1,977,133,000,000	1,647,399,000,000	1,868,997,000,000	2,229,664,000,000	10,890,282,000,000	11,932,773,000,000	7,909,812,000,000
20164	Total Expenses	8,139,941,000,000	2,107,713,000,000	1,823,310,000,000	1,935,663,000,000	2,273,255,000,000	10,398,387,000,000	10,863,187,000,000	7,134,120,000,000
20013	Cost Of Revenue	7,695,289,000,000	2,000,719,000,000	1,743,797,000,000	1,846,330,000,000	2,104,443,000,000	9,898,315,000,000	10,315,504,000,000	6,677,778,000,000
20177	Interest Income	334,000,000	71,000,000	75,000,000	114,000,000	74,000,000	149,478,000,000	2,374,000,000	6,752,000,000
20057	Interest Expense	405,518,000,000	109,672,000,000	100,116,000,000	99,669,000,000	96,061,000,000	271,081,000,000	203,104,000,000	228,197,000,000
20109	Operating Income	-416,748,000,000	-130,580,000,000	-175,911,000,000	-66,666,000,000	-43,591,000,000	491,895,000,000	1,069,586,000,000	775,692,000,000
20316	Normalized Income	-610,398,669,928	-181,200,539,641	-252,116,713,782	-126,784,906,102	-48,697,876,074	119,926,000,000	626,385,335,332	453,580,226,713
20108	Operating Expense	444,652,000,000	106,994,000,000	79,513,000,000	89,333,000,000	168,812,000,000	500,072,000,000	547,683,000,000	456,342,000,000
20112	Operating Revenue	7,723,193,000,000	1,977,133,000,000	1,647,399,000,000	1,868,997,000,000	2,229,664,000,000	10,890,282,000,000	11,932,773,000,000	7,909,812,000,000
20087	Minority Interests	0	0	0	0	0	0	0	413,635
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-405,484,000,000	-109,651,000,000	-100,096,000,000	-99,693,000,000	-96,044,000,000	-121,917,000,000	-202,047,000,000	-223,316,000,000
20416	Total Unusual Items	-19,653,000,000	-10,711,000,000	41,873,000,000	-7,792,000,000	-43,023,000,000	0	-12,203,000,000	-102,980,000,000
29010	Basic Average Shares	2,477,888,787	2,477,888,787	2,477,888,787	0	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787
20269	Other Special Charges	7,944,000,000	4,425,000,000	-6,324,000,000	0	0	0	0	0
20287	Rent And Landing Fees	2,739,000,000	669,000,000	711,000,000	645,000,000	714,000,000	2,178,000,000	1,283,000,000	2,235,000,000
29011	Diluted Average Shares	2,477,888,787	2,477,888,787	2,477,888,787	0	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787
20420	Normalized E B I T D A	-356,855,000,000	-114,706,000,000	-224,887,000,000	-56,715,000,000	39,453,000,000	450,582,000,000	1,062,781,000,000	701,326,000,000
20162	Special Income Charges	-7,944,000,000	-4,425,000,000	6,324,000,000	0	0	0	0	0
20315	Reconciled Depreciation	13,258,000,000	3,114,000,000	3,047,000,000	3,005,000,000	4,092,000,000	10,901,000,000	6,418,000,000	7,342,000,000
20312	Other Operating Expenses	9,344,000,000	3,133,000,000	2,366,000,000	2,074,000,000	1,771,000,000	10,789,000,000	3,356,000,000	3,725,000,000
20368	Total Other Finance Cost	300,000,000	50,000,000	55,000,000	138,000,000	57,000,000	314,000,000	1,317,000,000	1,871,000,000
20440	Rent Expense Supplemental	2,739,000,000	669,000,000	711,000,000	645,000,000	714,000,000	2,178,000,000	1,283,000,000	2,235,000,000
20314	Reconciled Cost Of Revenue	7,695,289,000,000	2,000,719,000,000	1,743,797,000,000	1,846,330,000,000	2,104,443,000,000	9,898,315,000,000	10,315,504,000,000	6,677,778,000,000
20419	Tax Effect Of Unusual Items	-4,186,669,928	-2,179,539,641	9,692,286,218	-1,593,906,102	-8,506,876,074	0	-3,244,664,668	-2,698,773,287
20018	Depreciation Income Statement	13,258,000,000	3,114,000,000	3,047,000,000	3,005,000,000	4,092,000,000	10,901,000,000	6,418,000,000	7,342,000,000
20075	Interest Income Non Operating	334,000,000	71,000,000	75,000,000	114,000,000	74,000,000	149,478,000,000	2,374,000,000	6,752,000,000
20158	Selling And Marketing Expense	245,553,000,000	63,171,000,000	49,741,000,000	61,727,000,000	70,914,000,000	307,374,000,000	364,805,000,000	264,995,000,000
20064	Interest Expense Non Operating	405,518,000,000	109,672,000,000	100,116,000,000	99,669,000,000	96,061,000,000	271,081,000,000	203,104,000,000	228,197,000,000
20093	Net Income Common Stockholders	-625,865,000,000	-189,732,000,000	-219,936,000,000	-132,983,000,000	-83,214,000,000	119,926,000,000	617,427,000,000	353,299,000,000
20094	Net Income Continuous Operations	-625,865,000,000	-189,732,000,000	-219,936,000,000	-132,983,000,000	-83,214,000,000	119,926,000,000	617,427,000,000	353,299,000,000
20045	General And Administrative Expense	33,738,000,000	3,963,000,000	-16,401,000,000	-7,793,000,000	53,969,000,000	38,312,000,000	58,254,000,000	56,694,000,000
20159	Selling General And Administration	279,291,000,000	67,134,000,000	33,340,000,000	53,934,000,000	124,883,000,000	345,686,000,000	423,059,000,000	321,689,000,000
20412	Other Non Operating Income Expenses	6,639,000,000	2,710,000,000	2,863,000,000	2,070,000,000	-1,004,000,000	4,148,000,000	20,899,000,000	24,072,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-625,865,000,000	-189,732,000,000	-219,936,000,000	-132,983,000,000	-83,214,000,000	119,926,000,000	617,427,000,000	353,299,000,000
20417	Total Unusual Items Excluding Goodwill	-19,653,000,000	-10,711,000,000	41,873,000,000	-7,792,000,000	-43,023,000,000	0	-12,203,000,000	-102,980,000,000
20077	Net Non Operating Interest Income Expense	-405,484,000,000	-109,651,000,000	-100,096,000,000	-99,693,000,000	-96,044,000,000	-121,917,000,000	-202,047,000,000	-223,316,000,000
20346	Net Income Including Noncontrolling Interests	-625,865,000,000	-189,732,000,000	-219,936,000,000	-132,983,000,000	-83,214,000,000	119,926,000,000	617,427,000,000	353,299,000,000
20019	Depreciation And Amortization In Income Statement	13,258,000,000	3,114,000,000	3,047,000,000	3,005,000,000	4,092,000,000	10,901,000,000	6,418,000,000	7,342,000,000
20309	Net Income From Continuing And Discontinued Operation	-625,865,000,000	-189,732,000,000	-219,936,000,000	-132,983,000,000	-83,214,000,000	119,926,000,000	617,427,000,000	353,299,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-625,865,000,000	-189,732,000,000	-219,936,000,000	-132,983,000,000	-83,214,000,000	119,926,000,000	617,427,000,000	353,299,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	6,271,980,000,000	5,955,798,000,000	6,114,325,000,000	5,119,282,000,000
23165	Payables	952,162,000,000	860,495,000,000	873,516,000,000	680,709,000,000
23139	Net P P E	9,352,207,000,000	9,189,270,000,000	8,919,013,000,000	8,677,961,000,000
23351	Properties	0	0	0	0
23386	Total Debt	6,360,433,000,000	6,061,887,000,000	6,295,013,000,000	5,265,254,000,000
23100	Gross P P E	13,859,987,000,000	13,387,240,000,000	12,772,894,000,000	12,206,190,000,000
23038	Common Stock	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000
23045	Current Debt	5,101,897,000,000	4,216,635,000,000	4,024,277,000,000	2,482,096,000,000
23532	Share Issued	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787
23220	Total Assets	12,545,144,000,000	12,877,846,000,000	13,302,224,000,000	11,513,044,000,000
23027	Capital Stock	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000
23382	Other Payable	147,213,000,000	164,680,000,000	137,961,000,000	98,109,000,000
23028	Cash Financial	75,685,000,000	84,477,000,000	145,027,000,000	102,305,000,000
23123	Long Term Debt	1,245,768,000,000	1,823,640,000,000	2,235,075,000,000	2,739,491,000,000
23179	Prepaid Assets	198,155,000,000	112,867,000,000	191,309,000,000	188,870,000,000
23385	Working Capital	-3,311,000,000,000	-1,803,787,000,000	-882,644,000,000	-650,845,000,000
23000	Accounts Payable	787,268,000,000	686,737,000,000	690,276,000,000	536,511,000,000
23245	Invested Capital	10,710,947,000,000	11,051,733,000,000	11,384,676,000,000	9,835,296,000,000
23340	Other Properties	162,999,000,000	178,941,000,000	188,123,000,000	808,286,000,000
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	0	0	0	0
23342	Other Receivables	9,097,000,000	6,320,000,000	381,000,000	34,475,000,000
23204	Retained Earnings	1,811,199,000,000	2,494,255,000,000	2,669,398,000,000	2,225,623,000,000
23217	Total Tax Payable	17,681,000,000	9,078,000,000	45,279,000,000	46,089,000,000
23001	Accounts Receivable	1,229,938,000,000	1,280,600,000,000	2,194,248,000,000	1,347,483,000,000
23280	Common Stock Equity	4,363,282,000,000	5,011,458,000,000	5,125,324,000,000	4,613,709,000,000
23403	Net Tangible Assets	4,358,265,000,000	5,006,632,000,000	5,122,005,000,000	4,610,410,000,000
23215	Stockholders Equity	4,363,282,000,000	5,011,458,000,000	5,125,324,000,000	4,613,709,000,000
23383	Tangible Book Value	4,358,265,000,000	5,006,632,000,000	5,122,005,000,000	4,610,410,000,000
23374	Total Capitalization	5,609,050,000,000	6,835,098,000,000	7,360,399,000,000	7,353,200,000,000
23312	Land And Improvements	1,825,996,000,000	1,798,480,000,000	1,728,991,000,000	1,655,175,000,000
23393	Ordinary Shares Number	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787
23155	Other Intangible Assets	5,017,000,000	4,826,000,000	3,319,000,000	3,299,000,000
23008	Accumulated Depreciation	-4,507,780,000,000	-4,197,970,000,000	-3,853,881,000,000	-3,528,229,000,000
23282	Construction In Progress	327,709,000,000	639,193,000,000	622,812,000,000	1,480,170,000,000
23380	Capital Lease Obligations	12,768,000,000	21,612,000,000	35,661,000,000	43,667,000,000
23030	Cash And Cash Equivalents	75,685,000,000	84,477,000,000	145,027,000,000	102,305,000,000
23262	Gross Accounts Receivable	0	1,280,600,000,000	2,194,248,000,000	1,347,519,000,000
23012	Additional Paid In Capital	3,561,000,000	3,561,000,000	3,561,000,000	3,561,000,000
23275	Buildings And Improvements	1,265,798,000,000	1,190,524,000,000	1,080,020,000,000	763,731,000,000
23319	Machinery Furniture Equipment	10,277,485,000,000	9,580,102,000,000	9,152,948,000,000	7,498,828,000,000
23289	Derivative Product Liabilities	0	0	41,395,000,000	79,157,000,000
23048	Current Capital Lease Obligation	8,717,000,000	14,904,000,000	19,489,000,000	40,025,000,000
23552	Fixed Assets Revaluation Reserve	1,365,578,000,000	1,344,923,000,000	1,286,839,000,000	1,221,661,000,000
23127	Long Term Capital Lease Obligation	4,051,000,000	6,708,000,000	16,172,000,000	3,642,000,000
23098	Goodwill And Other Intangible Assets	5,017,000,000	4,826,000,000	3,319,000,000	3,299,000,000
23261	Total Equity Gross Minority Interest	4,363,282,000,000	5,011,458,000,000	5,125,324,000,000	4,613,709,000,000
23067	Non Current Deferred Taxes Liabilities	346,388,000,000	460,909,000,000	431,578,000,000	378,604,000,000
23259	Total Liabilities Net Minority Interest	8,181,862,000,000	7,866,388,000,000	8,176,900,000,000	6,899,335,000,000
23046	Current Debt And Capital Lease Obligation	5,110,614,000,000	4,231,539,000,000	4,043,766,000,000	2,522,121,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	-36,000,000
23124	Long Term Debt And Capital Lease Obligation	1,249,819,000,000	1,830,348,000,000	2,251,247,000,000	2,743,133,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	343,409,000,000	333,363,000,000	315,040,000,000	283,429,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	6,271,980,000,000	6,174,470,000,000	5,959,646,000,000	5,960,959,000,000	5,955,798,000,000	6,114,325,000,000	5,119,282,000,000
23165	Payables	952,162,000,000	798,194,000,000	944,434,000,000	934,500,000,000	860,495,000,000	873,516,000,000	680,709,000,000
23139	Net P P E	9,352,207,000,000	9,303,827,000,000	9,236,123,000,000	9,226,872,000,000	9,189,270,000,000	8,919,013,000,000	8,677,961,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	6,360,433,000,000	6,279,846,000,000	6,095,998,000,000	6,045,330,000,000	6,061,887,000,000	6,295,013,000,000	5,265,254,000,000
23100	Gross P P E	13,859,987,000,000	13,718,704,000,000	13,574,930,000,000	13,508,138,000,000	13,387,240,000,000	12,772,894,000,000	12,206,190,000,000
23038	Common Stock	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000
23045	Current Debt	5,101,897,000,000	4,873,282,000,000	4,584,786,000,000	4,391,686,000,000	4,216,635,000,000	4,024,277,000,000	2,482,096,000,000
23532	Share Issued	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787
23220	Total Assets	12,545,144,000,000	12,503,698,000,000	12,737,955,000,000	12,834,472,000,000	12,877,846,000,000	13,302,224,000,000	11,513,044,000,000
23027	Capital Stock	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000	1,238,944,000,000
23382	Other Payable	147,213,000,000	127,106,000,000	140,193,000,000	141,592,000,000	164,680,000,000	137,961,000,000	98,109,000,000
23028	Cash Financial	75,685,000,000	89,521,000,000	121,842,000,000	66,006,000,000	84,477,000,000	145,027,000,000	102,305,000,000
23123	Long Term Debt	1,245,768,000,000	1,390,709,000,000	1,496,702,000,000	1,635,279,000,000	1,823,640,000,000	2,235,075,000,000	2,739,491,000,000
23179	Prepaid Assets	198,155,000,000	227,541,000,000	181,755,000,000	119,057,000,000	112,867,000,000	191,309,000,000	188,870,000,000
23385	Working Capital	-3,311,000,000,000	-2,926,444,000,000	-2,454,974,000,000	-2,149,337,000,000	-1,803,787,000,000	-882,644,000,000	-650,845,000,000
23000	Accounts Payable	787,268,000,000	660,121,000,000	790,167,000,000	723,825,000,000	686,737,000,000	690,276,000,000	536,511,000,000
23245	Invested Capital	10,710,947,000,000	10,784,570,000,000	10,821,255,000,000	10,898,966,000,000	11,051,733,000,000	11,384,676,000,000	9,835,296,000,000
23340	Other Properties	162,999,000,000	153,265,000,000	155,410,000,000	178,977,000,000	178,941,000,000	188,123,000,000	808,286,000,000
23291	Dividends Payable	0	0	0	50,696,000,000	0	0	0
23132	Minority Interest	0	0	0	0	0	0	0
23342	Other Receivables	9,097,000,000	33,138,000,000	189,751,000,000	6,180,000,000	6,320,000,000	381,000,000	34,475,000,000
23204	Retained Earnings	1,811,199,000,000	2,000,931,000,000	2,220,867,000,000	2,353,850,000,000	2,494,255,000,000	2,669,398,000,000	2,225,623,000,000
23217	Total Tax Payable	17,681,000,000	10,967,000,000	14,074,000,000	18,387,000,000	9,078,000,000	45,279,000,000	46,089,000,000
23001	Accounts Receivable	1,229,938,000,000	1,052,476,000,000	1,152,693,000,000	1,371,048,000,000	1,280,600,000,000	2,194,248,000,000	1,347,483,000,000
23280	Common Stock Equity	4,363,282,000,000	4,520,579,000,000	4,739,767,000,000	4,872,001,000,000	5,011,458,000,000	5,125,324,000,000	4,613,709,000,000
23403	Net Tangible Assets	4,358,265,000,000	4,515,936,000,000	4,734,700,000,000	4,867,439,000,000	5,006,632,000,000	5,122,005,000,000	4,610,410,000,000
23215	Stockholders Equity	4,363,282,000,000	4,520,579,000,000	4,739,767,000,000	4,872,001,000,000	5,011,458,000,000	5,125,324,000,000	4,613,709,000,000
23383	Tangible Book Value	4,358,265,000,000	4,515,936,000,000	4,734,700,000,000	4,867,439,000,000	5,006,632,000,000	5,122,005,000,000	4,610,410,000,000
23374	Total Capitalization	5,609,050,000,000	5,911,288,000,000	6,236,469,000,000	6,507,280,000,000	6,835,098,000,000	7,360,399,000,000	7,353,200,000,000
23312	Land And Improvements	1,825,996,000,000	1,804,232,000,000	1,800,538,000,000	1,800,538,000,000	1,798,480,000,000	1,728,991,000,000	1,655,175,000,000
23393	Ordinary Shares Number	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787	2,477,888,787
23155	Other Intangible Assets	5,017,000,000	4,643,000,000	5,067,000,000	4,562,000,000	4,826,000,000	3,319,000,000	3,299,000,000
23008	Accumulated Depreciation	-4,507,780,000,000	-4,414,877,000,000	-4,338,807,000,000	-4,281,266,000,000	-4,197,970,000,000	-3,853,881,000,000	-3,528,229,000,000
23282	Construction In Progress	327,709,000,000	856,461,000,000	758,261,000,000	707,842,000,000	639,193,000,000	622,812,000,000	1,480,170,000,000
23380	Capital Lease Obligations	12,768,000,000	15,855,000,000	14,510,000,000	18,365,000,000	21,612,000,000	35,661,000,000	43,667,000,000
23030	Cash And Cash Equivalents	75,685,000,000	89,521,000,000	121,842,000,000	66,006,000,000	84,477,000,000	145,027,000,000	102,305,000,000
23262	Gross Accounts Receivable	0	1,052,476,000,000	1,152,693,000,000	1,371,048,000,000	1,280,600,000,000	2,194,248,000,000	1,347,519,000,000
23012	Additional Paid In Capital	3,561,000,000	3,561,000,000	3,561,000,000	3,561,000,000	3,561,000,000	3,561,000,000	3,561,000,000
23275	Buildings And Improvements	1,265,798,000,000	1,201,127,000,000	1,197,550,000,000	1,192,417,000,000	1,190,524,000,000	1,080,020,000,000	763,731,000,000
23319	Machinery Furniture Equipment	10,277,485,000,000	9,703,619,000,000	9,663,171,000,000	9,628,364,000,000	9,580,102,000,000	9,152,948,000,000	7,498,828,000,000
23289	Derivative Product Liabilities	0	0	0	0	0	41,395,000,000	79,157,000,000
23048	Current Capital Lease Obligation	8,717,000,000	11,060,000,000	11,559,000,000	14,057,000,000	14,904,000,000	19,489,000,000	40,025,000,000
23552	Fixed Assets Revaluation Reserve	1,365,578,000,000	1,344,923,000,000	1,344,923,000,000	1,344,923,000,000	1,344,923,000,000	1,286,839,000,000	1,221,661,000,000
23127	Long Term Capital Lease Obligation	4,051,000,000	4,795,000,000	2,951,000,000	4,308,000,000	6,708,000,000	16,172,000,000	3,642,000,000
23098	Goodwill And Other Intangible Assets	5,017,000,000	4,643,000,000	5,067,000,000	4,562,000,000	4,826,000,000	3,319,000,000	3,299,000,000
23261	Total Equity Gross Minority Interest	4,363,282,000,000	4,520,579,000,000	4,739,767,000,000	4,872,001,000,000	5,011,458,000,000	5,125,324,000,000	4,613,709,000,000
23067	Non Current Deferred Taxes Liabilities	346,388,000,000	382,441,000,000	434,767,000,000	461,400,000,000	460,909,000,000	431,578,000,000	378,604,000,000
23259	Total Liabilities Net Minority Interest	8,181,862,000,000	7,983,119,000,000	7,998,188,000,000	7,962,471,000,000	7,866,388,000,000	8,176,900,000,000	6,899,335,000,000
23046	Current Debt And Capital Lease Obligation	5,110,614,000,000	4,884,342,000,000	4,596,345,000,000	4,405,743,000,000	4,231,539,000,000	4,043,766,000,000	2,522,121,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	0	0	-36,000,000
23124	Long Term Debt And Capital Lease Obligation	1,249,819,000,000	1,395,504,000,000	1,499,653,000,000	1,639,587,000,000	1,830,348,000,000	2,251,247,000,000	2,743,133,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	343,409,000,000	351,392,000,000	348,265,000,000	343,097,000,000	333,363,000,000	315,040,000,000	283,429,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	481,000,000	0	215,000,000	273,000,000	118,000,000
26185	Free Cash Flow	-209,214,000,000	-106,188,000,000	972,006,000,000	-319,051,000,000	-307,439,000,000
26027	Changes In Cash	-8,792,000,000	-13,836,000,000	-60,550,000,000	42,722,000,000	1,049,000,000
26182	Issuance Of Debt	42,641,966,000,000	15,562,233,000,000	25,318,597,000,000	17,327,377,000,000	15,204,813,000,000
26016	End Cash Position	75,685,000,000	75,685,000,000	84,477,000,000	145,027,000,000	102,305,000,000
26112	Purchase Of P P E	-493,402,000,000	-113,520,000,000	-599,930,000,000	-490,167,000,000	-761,698,000,000
26183	Repayment Of Debt	-42,373,873,000,000	-15,466,840,000,000	-26,039,968,000,000	-16,744,165,000,000	-14,390,347,000,000
26005	Capital Expenditure	-493,402,000,000	-113,520,000,000	-601,881,000,000	-490,167,000,000	-762,324,000,000
26007	Cash Dividends Paid	-56,991,000,000	0	-294,869,000,000	-173,452,000,000	-455,932,000,000
26012	Financing Cash Flow	198,185,000,000	92,305,000,000	-1,032,378,000,000	364,128,000,000	314,300,000,000
26013	Investing Cash Flow	-491,165,000,000	-113,473,000,000	-602,059,000,000	-492,522,000,000	-768,136,000,000
26110	Purchase Of Investment	0	0	-393,000,000	-2,628,000,000	0
26015	Beginning Cash Position	84,477,000,000	89,521,000,000	145,027,000,000	102,305,000,000	101,256,000,000
26223	Classesof Cash Payments	-7,874,974,000,000	-2,048,748,000,000	-10,767,097,000,000	-10,506,424,000,000	-7,103,190,000,000
26099	Long Term Debt Issuance	42,641,966,000,000	15,562,233,000,000	25,318,597,000,000	17,327,377,000,000	15,204,813,000,000
26090	Long Term Debt Payments	-42,373,873,000,000	-15,466,840,000,000	-26,039,968,000,000	-16,744,165,000,000	-14,390,347,000,000
26108	Purchase Of Intangibles	0	0	-1,951,000,000	0	-626,000,000
26101	Short Term Debt Issuance	0	0	0	17,327,377,000,000	12,007,692,745,446
26091	Short Term Debt Payments	0	0	0	-16,232,277,000,000	-12,000,223,831,391
26154	Common Stock Dividend Paid	-56,991,000,000	0	-294,869,000,000	-173,452,000,000	-455,932,000,000
26073	Net Long Term Debt Issuance	268,093,000,000	95,393,000,000	-721,371,000,000	583,212,000,000	814,466,000,000
26165	Net Other Investing Changes	1,756,000,000	47,000,000	-393,000,000	-2,628,000,000	-5,930,000,000
26119	Net P P E Purchase And Sale	-492,921,000,000	-113,520,000,000	-599,715,000,000	-489,894,000,000	-761,580,000,000
26075	Net Short Term Debt Issuance	0	0	0	1,095,100,000,000	7,468,914,055
26072	Net Issuance Payments Of Debt	268,093,000,000	95,393,000,000	-721,371,000,000	583,212,000,000	814,466,000,000
26226	Paymentson Behalfof Employees	-666,463,000,000	-156,938,000,000	-644,051,000,000	-608,935,000,000	-603,268,000,000
26118	Net Investment Purchase And Sale	0	0	-393,000,000	-2,628,000,000	0
26117	Net Intangibles Purchase And Sale	0	0	-1,951,000,000	0	-626,000,000
26228	Other Cash Paymentsfrom Operating Activities	-958,309,000,000	-376,058,000,000	-1,432,308,000,000	-409,663,000,000	-531,162,000,000
26222	Other Cash Receiptsfrom Operating Activities	57,719,000,000	57,719,000,000	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	284,188,000,000	7,332,000,000	1,573,887,000,000	171,116,000,000	454,885,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	8,442,877,000,000	2,012,908,000,000	12,735,131,000,000	11,086,008,000,000	7,850,107,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	481,000,000	0	0	193,000,000	288,000,000	215,000,000	273,000,000	118,000,000
26185	Free Cash Flow	-209,214,000,000	-106,188,000,000	-153,495,000,000	83,069,000,000	-32,600,000,000	972,006,000,000	-319,051,000,000	-307,439,000,000
26027	Changes In Cash	-8,792,000,000	-13,836,000,000	-32,321,000,000	55,836,000,000	-18,471,000,000	-60,550,000,000	42,722,000,000	1,049,000,000
26182	Issuance Of Debt	42,641,966,000,000	15,562,233,000,000	15,113,450,000,000	5,698,078,000,000	6,268,205,000,000	25,318,597,000,000	17,327,377,000,000	15,204,813,000,000
26016	End Cash Position	75,685,000,000	75,685,000,000	89,521,000,000	121,842,000,000	66,006,000,000	84,477,000,000	145,027,000,000	102,305,000,000
26112	Purchase Of P P E	-493,402,000,000	-113,520,000,000	-141,209,000,000	-109,296,000,000	-129,377,000,000	-599,930,000,000	-490,167,000,000	-761,698,000,000
26183	Repayment Of Debt	-42,373,873,000,000	-15,466,840,000,000	-14,990,190,000,000	-5,665,474,000,000	-6,251,369,000,000	-26,039,968,000,000	-16,744,165,000,000	-14,390,347,000,000
26005	Capital Expenditure	-493,402,000,000	-113,520,000,000	-141,209,000,000	-109,296,000,000	-129,377,000,000	-601,881,000,000	-490,167,000,000	-762,324,000,000
26007	Cash Dividends Paid	-56,991,000,000	0	0	0	0	-294,869,000,000	-173,452,000,000	-455,932,000,000
26012	Financing Cash Flow	198,185,000,000	92,305,000,000	120,215,000,000	-27,888,000,000	13,553,000,000	-1,032,378,000,000	364,128,000,000	314,300,000,000
26013	Investing Cash Flow	-491,165,000,000	-113,473,000,000	-140,250,000,000	-108,641,000,000	-128,801,000,000	-602,059,000,000	-492,522,000,000	-768,136,000,000
26110	Purchase Of Investment	0	0	0	0	0	-393,000,000	-2,628,000,000	0
26015	Beginning Cash Position	84,477,000,000	89,521,000,000	121,842,000,000	66,006,000,000	84,477,000,000	145,027,000,000	102,305,000,000	101,256,000,000
26223	Classesof Cash Payments	-7,874,974,000,000	-2,048,748,000,000	-1,796,940,000,000	-1,916,327,000,000	-2,112,959,000,000	-10,767,097,000,000	-10,506,424,000,000	-7,103,190,000,000
26099	Long Term Debt Issuance	42,641,966,000,000	15,562,233,000,000	15,113,450,000,000	5,698,078,000,000	6,268,205,000,000	25,318,597,000,000	17,327,377,000,000	15,204,813,000,000
26090	Long Term Debt Payments	-42,373,873,000,000	-15,466,840,000,000	-26,651,089,000,000	5,995,425,000,000	-6,251,369,000,000	-26,039,968,000,000	-16,744,165,000,000	-14,390,347,000,000
26108	Purchase Of Intangibles	0	0	0	0	0	-1,951,000,000	0	-626,000,000
26101	Short Term Debt Issuance	0	0	0	0	0	0	17,327,377,000,000	12,007,692,745,446
26091	Short Term Debt Payments	0	0	0	0	0	0	-16,232,277,000,000	-12,000,223,831,391
26154	Common Stock Dividend Paid	-56,991,000,000	0	0	0	0	-294,869,000,000	-173,452,000,000	-455,932,000,000
26073	Net Long Term Debt Issuance	268,093,000,000	95,393,000,000	-11,537,639,000,000	11,693,503,000,000	16,836,000,000	-721,371,000,000	583,212,000,000	814,466,000,000
26165	Net Other Investing Changes	1,756,000,000	47,000,000	959,000,000	462,000,000	288,000,000	-393,000,000	-2,628,000,000	-5,930,000,000
26119	Net P P E Purchase And Sale	-492,921,000,000	-113,520,000,000	-141,209,000,000	-109,103,000,000	-129,089,000,000	-599,715,000,000	-489,894,000,000	-761,580,000,000
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	1,095,100,000,000	7,468,914,055
26072	Net Issuance Payments Of Debt	268,093,000,000	95,393,000,000	123,260,000,000	32,604,000,000	16,836,000,000	-721,371,000,000	583,212,000,000	814,466,000,000
26226	Paymentson Behalfof Employees	-666,463,000,000	-156,938,000,000	-171,364,000,000	-184,634,000,000	-153,527,000,000	-644,051,000,000	-608,935,000,000	-603,268,000,000
26118	Net Investment Purchase And Sale	0	0	0	0	0	-393,000,000	-2,628,000,000	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	-1,951,000,000	0	-626,000,000
26228	Other Cash Paymentsfrom Operating Activities	-958,309,000,000	-376,058,000,000	-94,735,000,000	-252,155,000,000	-235,361,000,000	-1,432,308,000,000	-409,663,000,000	-531,162,000,000
26222	Other Cash Receiptsfrom Operating Activities	57,719,000,000	57,719,000,000	0	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	284,188,000,000	7,332,000,000	-12,286,000,000	192,365,000,000	96,777,000,000	1,573,887,000,000	171,116,000,000	454,885,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	8,442,877,000,000	2,012,908,000,000	1,889,758,000,000	2,221,731,000,000	2,318,480,000,000	12,735,131,000,000	11,086,008,000,000	7,850,107,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Ex-Dividend Date
FASW	PT Fajar Surya Wisesa Tbk	2024-04-15	At close: 09:55AM WIB	5,500	0	4,950	5,500	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	10	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-04-12	At close: 09:55AM WIB	5,500	0	4,950	5,500	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	10	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-04-11	At close: 09:55AM WIB	5,500	0	4,950	5,500	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	10	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-04-10	At close: 09:55AM WIB	5,500	0	4,950	5,500	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	10	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-04-05	At close: 09:55AM WIB	5,500	0	4,950	5,500	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	9	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-04-04	At close: 09:55AM WIB	5,500	5,500	4,950	5,225	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	100	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-04-03	At close: 04:00PM WIB	5,500	0	0	5,400	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-04-02	At close: 04:00PM WIB	5,500	0	0	0	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-04-01	At close: 04:00PM WIB	5,500	0	0	0	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-29	At close: 04:00PM WIB	5,500	0	0	5,475	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-28	At close: 04:00PM WIB	5,500	0	0	5,475	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-27	At close: 04:00PM WIB	5,500	0	0	0	0.00 - 0.00	0	0		0		0	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-26	At close: 04:00PM WIB	5,500	0	0	0	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-25	At close: 04:00PM WIB	5,500	0	0	0	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-22	At close: 04:00PM WIB	5,500	0	0	0	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,150.00	5,000	6,150	0	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-21	At close: 04:00PM WIB	5,500	0	0	0	0.0000 - 0.0000	0	0		0		0	8	0	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-14	As of 04:00PM WIB. Market open.	5,500	0	0	0	5,500.00 - 5,500.00	5,500	5,500	5,000.00 - 6,300.00	5,000	6,300	0	8	13,628,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.42%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-13	At close: 04:00PM WIB	5,550	5,000	0	0	5,000.00 - 5,500.00	5,000	5,500	5,000.00 - 6,350.00	5,000	6,350	300	3	13,628,000,000,000	-253	Apr 22, 2024 - Apr 23, 2024	23.00 (0.41%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-11	At close: 12:00PM WIB	5,550	0	0	0	5,550.00 - 5,550.00	5,550	5,550	5,550.00 - 6,350.00	5,550	6,350	0	3	13,752,000,000,000	-253	Apr 22, 2024 - Apr 23, 2024	23.00 (0.41%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-08	At close: 12:00PM WIB	5,550	0	0	0	5,550.00 - 5,550.00	5,550	5,550	5,550.00 - 6,350.00	5,550	6,350	0	3	13,752,000,000,000	-253	Apr 22, 2024 - Apr 23, 2024	23.00 (0.41%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-05	At close: 04:00PM WIB	5,800	0	0	0	5,800.00 - 5,800.00	5,800	5,800	5,550.00 - 6,350.00	5,550	6,350	0	1	14,372,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.40%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-04	At close: 04:00PM WIB	5,800	0	0	0	5,800.00 - 5,800.00	5,800	5,800	5,550.00 - 6,350.00	5,550	6,350	0	1	14,372,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.40%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-03-01	At close: 04:00PM WIB	5,800	0	0	0	5,800.00 - 5,800.00	5,800	5,800	5,550.00 - 6,350.00	5,550	6,350	0	3	14,372,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.40%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-02-28	At close: 04:00PM WIB	5,800	0	0	0	5,800.00 - 5,800.00	5,800	5,800	5,550.00 - 6,400.00	5,550	6,400	0	3	14,372,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.40%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-02-27	At close: 04:00PM WIB	5,800	0	0	6,150	5,800.00 - 5,800.00	5,800	5,800	5,550.00 - 6,400.00	5,550	6,400	0	3	14,372,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.40%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-02-26	At close: 04:00PM WIB	5,800	0	0	6,150	5,800.00 - 5,800.00	5,800	5,800	5,550.00 - 6,400.00	5,550	6,400	0	3	14,372,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.40%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk	2024-02-23	At close: 04:00PM WIB	5,800	0	0	6,150	5,800.00 - 5,800.00	5,800	5,800	5,550.00 - 6,400.00	5,550	6,400	0	3	14,372,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.40%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk (FASW.JK)	2024-02-22	At close: 04:00PM WIB	5,800	0	5,800	6,150	5,800.00 - 5,800.00	5,800	5,800	5,550.00 - 6,400.00	5,550	6,400	0	3	14,372,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.40%)	23	Mar 31, 2023
FASW	PT Fajar Surya Wisesa Tbk (FASW.JK)	2024-02-21	At close: 04:00PM WIB	5,800	0	0	6,150	5,800.00 - 5,800.00	5,800	5,800	5,550.00 - 6,400.00	5,550	6,400	0	3	14,372,000,000,000	-252	Apr 22, 2024 - Apr 23, 2024	23.00 (0.40%)	23	Mar 31, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
FASW	PT Fajar Surya Wisesa Tbk	2024-04-15	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	5,000	5,642	5,817	10	20	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-04-12	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	5,000	5,660	5,821	10	12	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-04-11	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	5,000	5,660	5,821	10	12	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-04-10	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	5,000	5,660	5,821	10	12	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-04-05	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	0	5,690	5,829	8	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-04-04	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	0	5,696	5,830	8	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-04-03	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	0	5,702	5,833	8	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-04-02	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	0	5,708	5,835	8	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-04-01	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	0	5,708	5,835	8	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-29	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	5,000	5,714	5,838	8	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-28	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	0	5,720	5,840	8	30	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-27	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	0	5,726	5,842	8	33	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-26	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	0	5,732	5,845	8	33	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-25	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,150	5,000	5,732	5,845	8	33	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-22	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,300	0	5,744	5,850	8	44	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-21	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,300	5,000	5,744	5,850	8	44	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-14	13,630,000,000,000	19,910,000,000,000	2	3	3	-53	0	0	6,350	0	5,780	5,864	3	11	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-13	13,750,000,000,000	20,040,000,000,000	2	3	3	-53	0	0	6,350	0	5,780	5,864	3	11	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-253	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-11	13,750,000,000,000	20,040,000,000,000	2	3	3	-53	0	0	6,350	5,550	5,785	5,866	3	10	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-253	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-08	13,750,000,000,000	20,040,000,000,000	2	3	3	-53	0	0	6,350	5,550	5,790	5,869	3	10	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-253	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-05	14,370,000,000,000	20,660,000,000,000	2	3	3	-55	0	0	6,350	5,550	5,800	5,875	1	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-04	14,370,000,000,000	20,660,000,000,000	2	3	3	-55	0	0	6,350	5,550	5,800	5,875	1	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-03-01	14,370,000,000,000	20,660,000,000,000	2	3	3	-55	0	0	6,350	5,550	5,800	5,877	3	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-02-28	14,370,000,000,000	20,660,000,000,000	2	3	3	-55	0	0	6,400	0	5,800	5,878	3	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-02-27	14,370,000,000,000	20,660,000,000,000	2	3	3	-55	0	0	6,400	0	5,800	5,880	3	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk	2024-02-26	14,370,000,000,000	20,660,000,000,000	2	3	3	-55	-9	28	6,400	0	5,800	5,880	3	0	2,480,000,000	2,480,000,000	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk (FASW.JK)	2024-02-23	14,370,000,000,000	20,660,000,000,000	2	3	3	-55	0	0	6,400	0	5,800	5,882	3	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk (FASW.JK)	2024-02-22	14,370,000,000,000	20,660,000,000,000	2	3	3	-55	0	0	6,400	5,550	5,800	5,882	3	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000
FASW	PT Fajar Surya Wisesa Tbk (FASW.JK)	2024-02-21	14,370,000,000,000	20,660,000,000,000	2	3	3	-55	0	0	6,400	5,550	5,800	5,883	3	0	2,480,000,000	0	7,160,000	100	23	246	N/A	Mar 31, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-7	-2	-13	7,720,000,000,000	3,117	-4	-113,940,000,000	-625,860,000,000	-252	75,690,000,000	31	6,360,000,000,000	146	1,761	284,190,000,000	-46,050,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-04-05	15:59:00	0	0	0	0	0
2024-04-05	15:58:00	0	0	0	0	0
2024-04-05	15:57:00	0	0	0	0	0
2024-04-05	15:56:00	0	0	0	0	0
2024-04-05	15:55:00	0	0	0	0	0
2024-04-05	15:54:00	0	0	0	0	0
2024-04-05	15:53:00	0	0	0	0	0
2024-04-05	15:52:00	0	0	0	0	0
2024-04-05	15:51:00	0	0	0	0	0
2024-04-05	15:50:00	0	0	0	0	0
2024-04-05	15:49:00	0	0	0	0	0
2024-04-05	15:48:00	0	0	0	0	0
2024-04-05	15:47:00	0	0	0	0	0
2024-04-05	15:46:00	0	0	0	0	0
2024-04-05	15:45:00	0	0	0	0	0
2024-04-05	15:44:00	0	0	0	0	0
2024-04-05	15:43:00	0	0	0	0	0
2024-04-05	15:42:00	0	0	0	0	0
2024-04-05	15:41:00	0	0	0	0	0
2024-04-05	15:40:00	0	0	0	0	0
2024-04-05	15:39:00	0	0	0	0	0
2024-04-05	15:38:00	0	0	0	0	0
2024-04-05	15:37:00	0	0	0	0	0
2024-04-05	15:36:00	0	0	0	0	0
2024-04-05	15:35:00	0	0	0	0	0
2024-04-05	15:34:00	0	0	0	0	0
2024-04-05	15:33:00	0	0	0	0	0
2024-04-05	15:32:00	0	0	0	0	0
2024-04-05	15:31:00	0	0	0	0	0
2024-04-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-05	15:58:00	0	0	0	0	0
2024-04-05	15:56:00	0	0	0	0	0
2024-04-05	15:54:00	0	0	0	0	0
2024-04-05	15:52:00	0	0	0	0	0
2024-04-05	15:50:00	0	0	0	0	0
2024-04-05	15:48:00	0	0	0	0	0
2024-04-05	15:46:00	0	0	0	0	0
2024-04-05	15:44:00	0	0	0	0	0
2024-04-05	15:42:00	0	0	0	0	0
2024-04-05	15:40:00	0	0	0	0	0
2024-04-05	15:38:00	0	0	0	0	0
2024-04-05	15:36:00	0	0	0	0	0
2024-04-05	15:34:00	0	0	0	0	0
2024-04-05	15:32:00	0	0	0	0	0
2024-04-05	15:30:00	0	0	0	0	0
2024-04-05	15:28:00	0	0	0	0	0
2024-04-05	15:26:00	0	0	0	0	0
2024-04-05	15:24:00	0	0	0	0	0
2024-04-05	15:22:00	0	0	0	0	0
2024-04-05	15:20:00	0	0	0	0	0
2024-04-05	15:18:00	0	0	0	0	0
2024-04-05	15:16:00	0	0	0	0	0
2024-04-05	15:14:00	0	0	0	0	0
2024-04-05	15:12:00	0	0	0	0	0
2024-04-05	15:10:00	0	0	0	0	0
2024-04-05	15:08:00	0	0	0	0	0
2024-04-05	15:06:00	0	0	0	0	0
2024-04-05	15:04:00	0	0	0	0	0
2024-04-05	15:02:00	0	0	0	0	0
2024-04-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-22	15:55:00	0	0	0	0	0
2024-04-22	15:50:00	0	0	0	0	0
2024-04-22	15:45:00	0	0	0	0	0
2024-04-22	15:40:00	0	0	0	0	0
2024-04-22	15:35:00	0	0	0	0	0
2024-04-22	15:30:00	0	0	0	0	0
2024-04-22	15:25:00	0	0	0	0	0
2024-04-22	15:20:00	0	0	0	0	0
2024-04-22	15:15:00	0	0	0	0	0
2024-04-22	15:10:00	0	0	0	0	0
2024-04-22	15:05:00	0	0	0	0	0
2024-04-22	15:00:00	0	0	0	0	0
2024-04-22	14:55:00	0	0	0	0	0
2024-04-22	14:50:00	0	0	0	0	0
2024-04-22	14:45:00	0	0	0	0	0
2024-04-22	14:40:00	0	0	0	0	0
2024-04-22	14:35:00	0	0	0	0	0
2024-04-22	14:30:00	0	0	0	0	0
2024-04-22	14:25:00	0	0	0	0	0
2024-04-22	14:20:00	0	0	0	0	0
2024-04-22	14:15:00	0	0	0	0	0
2024-04-22	14:10:00	0	0	0	0	0
2024-04-22	14:05:00	0	0	0	0	0
2024-04-22	14:00:00	0	0	0	0	0
2024-04-22	13:55:00	0	0	0	0	0
2024-04-22	13:50:00	0	0	0	0	0
2024-04-22	13:45:00	0	0	0	0	0
2024-04-22	13:40:00	0	0	0	0	0
2024-04-22	13:35:00	0	0	0	0	0
2024-04-22	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-22	15:45:00	0	0	0	0	0
2024-04-22	15:30:00	0	0	0	0	0
2024-04-22	15:15:00	0	0	0	0	0
2024-04-22	15:00:00	0	0	0	0	0
2024-04-22	14:45:00	0	0	0	0	0
2024-04-22	14:30:00	0	0	0	0	0
2024-04-22	14:15:00	0	0	0	0	0
2024-04-22	14:00:00	0	0	0	0	0
2024-04-22	13:45:00	0	0	0	0	0
2024-04-22	13:30:00	0	0	0	0	0
2024-04-22	13:15:00	0	0	0	0	0
2024-04-22	13:00:00	0	0	0	0	0
2024-04-22	12:45:00	0	0	0	0	0
2024-04-22	12:30:00	0	0	0	0	0
2024-04-22	12:15:00	0	0	0	0	0
2024-04-22	12:00:00	0	0	0	0	0
2024-04-22	11:45:00	0	0	0	0	0
2024-04-22	11:30:00	0	0	0	0	0
2024-04-22	11:15:00	0	0	0	0	0
2024-04-22	11:00:00	0	0	0	0	0
2024-04-22	10:45:00	0	0	0	0	0
2024-04-22	10:30:00	0	0	0	0	0
2024-04-22	10:15:00	0	0	0	0	0
2024-04-22	10:00:00	0	0	0	0	0
2024-04-22	09:45:00	0	0	0	0	0
2024-04-22	09:30:00	0	0	0	0	0
2024-04-22	09:15:00	0	0	0	0	0
2024-04-22	09:00:00	0	0	0	0	0
2024-04-19	15:45:00	0	0	0	0	0
2024-04-19	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-22	15:30:00	0	0	0	0	0
2024-04-22	15:00:00	0	0	0	0	0
2024-04-22	14:30:00	0	0	0	0	0
2024-04-22	14:00:00	0	0	0	0	0
2024-04-22	13:30:00	0	0	0	0	0
2024-04-22	13:00:00	0	0	0	0	0
2024-04-22	12:30:00	0	0	0	0	0
2024-04-22	12:00:00	0	0	0	0	0
2024-04-22	11:30:00	0	0	0	0	0
2024-04-22	11:00:00	0	0	0	0	0
2024-04-22	10:30:00	0	0	0	0	0
2024-04-22	10:00:00	0	0	0	0	0
2024-04-22	09:30:00	0	0	0	0	0
2024-04-22	09:00:00	0	0	0	0	0
2024-04-19	15:30:00	0	0	0	0	0
2024-04-19	15:00:00	0	0	0	0	0
2024-04-19	14:30:00	0	0	0	0	0
2024-04-19	14:00:00	0	0	0	0	0
2024-04-19	13:30:00	0	0	0	0	0
2024-04-19	13:00:00	0	0	0	0	0
2024-04-19	12:30:00	0	0	0	0	0
2024-04-19	12:00:00	0	0	0	0	0
2024-04-19	11:30:00	0	0	0	0	0
2024-04-19	11:00:00	0	0	0	0	0
2024-04-19	10:30:00	0	0	0	0	0
2024-04-19	10:00:00	0	0	0	0	0
2024-04-19	09:30:00	0	0	0	0	0
2024-04-19	09:00:00	0	0	0	0	0
2024-04-18	15:30:00	0	0	0	0	0
2024-04-18	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-22	15:00:00	0	0	0	0	0
2024-04-22	14:00:00	0	0	0	0	0
2024-04-22	13:00:00	0	0	0	0	0
2024-04-22	12:00:00	0	0	0	0	0
2024-04-22	11:00:00	0	0	0	0	0
2024-04-22	10:00:00	0	0	0	0	0
2024-04-22	09:00:00	0	0	0	0	0
2024-04-19	15:00:00	0	0	0	0	0
2024-04-19	14:00:00	0	0	0	0	0
2024-04-19	13:00:00	0	0	0	0	0
2024-04-19	12:00:00	0	0	0	0	0
2024-04-19	11:00:00	0	0	0	0	0
2024-04-19	10:00:00	0	0	0	0	0
2024-04-19	09:00:00	0	0	0	0	0
2024-04-18	15:00:00	0	0	0	0	0
2024-04-18	14:00:00	0	0	0	0	0
2024-04-18	13:00:00	0	0	0	0	0
2024-04-18	12:00:00	0	0	0	0	0
2024-04-18	11:00:00	0	0	0	0	0
2024-04-18	10:00:00	0	0	0	0	0
2024-04-18	09:00:00	0	0	0	0	0
2024-04-17	15:00:00	0	0	0	0	0
2024-04-17	14:00:00	0	0	0	0	0
2024-04-17	13:00:00	0	0	0	0	0
2024-04-17	12:00:00	0	0	0	0	0
2024-04-17	11:00:00	0	0	0	0	0
2024-04-17	10:00:00	0	0	0	0	0
2024-04-17	09:00:00	0	0	0	0	0
2024-04-16	15:00:00	0	0	0	0	0
2024-04-16	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-22	15:00:00	0	0	0	0	0
2024-04-22	13:30:00	0	0	0	0	0
2024-04-22	12:00:00	0	0	0	0	0
2024-04-22	10:30:00	0	0	0	0	0
2024-04-22	09:00:00	0	0	0	0	0
2024-04-19	15:00:00	0	0	0	0	0
2024-04-19	13:30:00	0	0	0	0	0
2024-04-19	12:00:00	0	0	0	0	0
2024-04-19	10:30:00	0	0	0	0	0
2024-04-19	09:00:00	0	0	0	0	0
2024-04-18	15:00:00	0	0	0	0	0
2024-04-18	13:30:00	0	0	0	0	0
2024-04-18	12:00:00	0	0	0	0	0
2024-04-18	10:30:00	0	0	0	0	0
2024-04-18	09:00:00	0	0	0	0	0
2024-04-17	15:00:00	0	0	0	0	0
2024-04-17	13:30:00	0	0	0	0	0
2024-04-17	12:00:00	0	0	0	0	0
2024-04-17	10:30:00	0	0	0	0	0
2024-04-17	09:00:00	0	0	0	0	0
2024-04-16	15:00:00	0	0	0	0	0
2024-04-16	13:30:00	0	0	0	0	0
2024-04-16	12:00:00	0	0	0	0	0
2024-04-16	10:30:00	0	0	0	0	0
2024-04-16	09:00:00	0	0	0	0	0
2024-04-05	15:00:00	0	0	0	0	0
2024-04-05	13:30:00	0	0	0	0	0
2024-04-05	12:00:00	0	0	0	0	0
2024-04-05	10:30:00	0	0	0	0	0
2024-04-05	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	5,500	5,500	5,500	5,500	0
2024-05-07	09:00:00	5,500	5,500	5,500	5,500	0
2024-05-06	09:00:00	5,500	5,500	5,500	5,500	0
2024-05-03	09:00:00	5,500	5,500	5,500	5,500	0
2024-05-02	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-30	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-29	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-26	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-25	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-24	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-23	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-22	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-19	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-18	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-17	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-16	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-05	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-04	09:00:00	5,500	5,500	5,500	5,500	100
2024-04-03	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-02	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-01	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-28	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-27	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-26	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-25	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-22	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-21	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-20	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-19	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-18	09:00:00	5,500	5,500	5,500	5,500	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	5,500	5,500	5,500	5,500	0
2024-05-07	09:00:00	5,500	5,500	5,500	5,500	0
2024-05-06	09:00:00	5,500	5,500	5,500	5,500	0
2024-05-03	09:00:00	5,500	5,500	5,500	5,500	0
2024-05-02	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-30	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-29	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-26	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-25	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-24	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-23	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-22	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-19	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-18	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-17	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-16	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-05	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-04	09:00:00	5,500	5,500	5,500	5,500	100
2024-04-03	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-02	09:00:00	5,500	5,500	5,500	5,500	0
2024-04-01	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-28	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-27	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-26	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-25	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-22	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-21	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-20	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-19	09:00:00	5,500	5,500	5,500	5,500	0
2024-03-18	09:00:00	5,500	5,500	5,500	5,500	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	5,500	5,500	5,500	5,500	0
2024-04-28	00:00:00	5,500	5,500	5,500	5,500	0
2024-04-21	00:00:00	5,500	5,500	5,500	5,500	0
2024-04-14	00:00:00	5,500	5,500	5,500	5,500	0
2024-04-07	00:00:00	5,500	5,500	5,500	5,500	0
2024-03-31	00:00:00	5,500	5,500	5,500	5,500	100
2024-03-24	00:00:00	5,500	5,500	5,500	5,500	0
2024-03-17	00:00:00	5,500	5,500	5,500	5,500	0
2024-03-10	00:00:00	5,550	5,550	5,000	5,500	300
2024-03-03	00:00:00	5,800	5,800	5,550	5,550	100
2024-02-25	00:00:00	5,800	5,800	5,800	5,800	0
2024-02-18	00:00:00	5,800	5,800	5,800	5,800	0
2024-02-11	00:00:00	5,800	5,800	5,800	5,800	0
2024-02-04	00:00:00	5,800	5,800	5,800	5,800	0
2024-01-28	00:00:00	5,800	5,800	5,800	5,800	100
2024-01-21	00:00:00	5,800	5,800	5,800	5,800	0
2024-01-14	00:00:00	5,800	5,800	5,800	5,800	0
2024-01-07	00:00:00	5,800	5,800	5,800	5,800	0
2023-12-31	00:00:00	5,800	5,800	5,800	5,800	0
2023-12-24	00:00:00	5,800	5,800	5,800	5,800	0
2023-12-17	00:00:00	5,800	5,800	5,800	5,800	0
2023-12-10	00:00:00	5,800	5,800	5,800	5,800	0
2023-12-03	00:00:00	5,800	5,800	5,800	5,800	100
2023-11-26	00:00:00	5,825	5,825	5,825	5,825	0
2023-11-19	00:00:00	5,825	5,825	5,825	5,825	0
2023-11-12	00:00:00	5,825	5,825	5,825	5,825	0
2023-11-05	00:00:00	5,825	5,825	5,825	5,825	0
2023-10-29	00:00:00	5,825	5,825	5,825	5,825	0
2023-10-22	00:00:00	5,825	5,825	5,825	5,825	0
2023-10-15	00:00:00	5,825	5,825	5,825	5,825	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5,500	5,500	5,500	5,500	0
2024-03-31	00:00:00	5,500	5,500	5,500	5,500	100
2024-02-29	00:00:00	5,800	5,800	5,000	5,500	400
2024-01-31	00:00:00	5,800	5,800	5,800	5,800	0
2023-12-31	00:00:00	5,800	5,800	5,800	5,800	100
2023-11-30	00:00:00	5,825	5,825	5,800	5,800	100
2023-10-31	00:00:00	5,825	5,825	5,825	5,825	0
2023-09-30	00:00:00	5,825	5,825	5,825	5,825	100
2023-08-31	00:00:00	6,075	6,075	5,825	5,825	1,200
2023-07-31	00:00:00	6,000	6,150	5,600	6,075	59,300
2023-06-30	00:00:00	5,800	6,075	5,550	6,000	12,800
2023-05-31	00:00:00	6,000	6,000	5,800	5,800	4,400
2023-04-30	00:00:00	5,975	6,050	5,800	6,000	19,200
2023-03-31	00:00:00	6,000	6,000	6,000	6,000	0
2023-02-28	00:00:00	5,750	6,000	5,750	6,000	9,900
2023-01-31	00:00:00	6,350	6,350	6,350	6,350	100
2022-12-31	00:00:00	5,850	6,275	5,600	6,250	30,700
2022-11-30	00:00:00	6,100	6,125	5,850	5,850	87,200
2022-10-31	00:00:00	6,150	6,375	6,050	6,100	2,100
2022-09-30	00:00:00	6,250	6,250	6,025	6,150	7,600
2022-08-31	00:00:00	6,475	6,475	6,200	6,250	5,300
2022-07-31	00:00:00	6,625	6,725	6,225	6,475	28,400
2022-06-30	00:00:00	6,700	7,000	6,300	6,975	1,700
2022-05-31	00:00:00	6,400	6,800	6,400	6,700	10,600
2022-04-30	00:00:00	6,175	6,750	6,100	6,400	15,300
2022-03-31	00:00:00	7,475	7,475	6,050	6,175	19,500
2022-02-28	00:00:00	8,300	8,300	6,525	7,475	37,900
2022-01-31	00:00:00	7,300	8,700	6,600	8,500	14,600
2021-12-31	00:00:00	7,600	7,850	7,300	7,300	9,300
2021-11-30	00:00:00	7,600	7,600	7,600	7,600	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	5,500	5,500	5,500	5,500	0
2024-03-31	00:00:00	5,500	5,500	5,500	5,500	100
2024-02-29	00:00:00	5,800	5,800	5,000	5,500	400
2024-01-31	00:00:00	5,800	5,800	5,000	5,500	500
2023-12-31	00:00:00	5,800	5,800	5,000	5,500	500
2023-11-30	00:00:00	5,825	5,825	5,800	5,800	200
2023-10-31	00:00:00	5,825	5,825	5,800	5,800	200
2023-09-30	00:00:00	5,825	5,825	5,800	5,800	200
2023-08-31	00:00:00	6,075	6,075	5,825	5,825	1,300
2023-07-31	00:00:00	6,000	6,150	5,600	5,825	60,600
2023-06-30	00:00:00	5,800	6,150	5,550	5,825	73,300
2023-05-31	00:00:00	6,000	6,150	5,550	6,075	76,500
2023-04-30	00:00:00	5,975	6,075	5,550	6,000	36,400
2023-03-31	00:00:00	6,000	6,050	5,625	5,800	28,900
2023-02-28	00:00:00	5,750	6,100	5,625	6,000	83,700
2023-01-31	00:00:00	6,350	6,400	5,725	6,000	107,400
2022-10-31	00:00:00	6,150	6,375	5,600	6,250	120,000
2022-07-31	00:00:00	6,625	6,725	6,025	6,150	41,300
2022-04-30	00:00:00	6,175	7,000	6,100	6,975	27,600
2022-01-31	00:00:00	7,300	8,700	6,050	6,175	72,000
2021-10-31	00:00:00	7,600	7,850	7,300	7,300	9,300
2021-07-31	00:00:00	7,600	7,600	7,600	7,600	0
2021-04-30	00:00:00	7,600	7,600	7,600	7,600	0
2021-01-31	00:00:00	7,600	7,600	7,600	7,600	0

Dividends Amount

Date	Time	Amount
2023-03-31	09:00:00	23
2022-04-01	09:00:00	119
2021-04-05	09:00:00	70
2020-03-23	09:00:00	184
2019-04-24	09:00:00	230
2018-11-15	09:00:00	100
2018-05-03	09:00:00	62
2017-11-22	09:00:00	55
2017-05-17	09:00:00	127
2016-09-06	09:00:00	24
2015-05-27	09:00:00	15

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	23	0.30 %
2022	1	119	1.57 %
2021	1	70	0.92 %
2020	1	184	2.42 %
2019	1	230	3.03 %
2018	2	162	2.13 %
2017	2	182	2.39 %
2016	1	24	0.32 %
2015	1	15	0.20 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters