Informasi Saham ERAA PT Erajaya Swasembada Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	0	1
102	Enterprises Value E B I T D A Ratio	5	5	5	12
40002	Enterprise Value	9	13,977,096,236,000	13,481,943,617,400	10,081,767,401,000
14008	Pe Ratio	13	8	8	6
14012	Pb Ratio	21	1	1	1
14020	Forward Pe Ratio	25	6	6	5
14010	Ps Ratio	33	0	0	0
40001	Market Cap	49	6,471,228,809,000	6,723,764,567,400	6,192,278,764,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	0	0	0	0	0	1
102	Enterprises Value E B I T D A Ratio	5	5	5	5	5	6	5	12
40002	Enterprise Value	9	13,977,096,236,000	13,545,077,557,000	13,481,943,617,400	14,080,590,224,800	14,497,821,603,400	12,103,735,977,000	10,081,767,401,000
14008	Pe Ratio	13	8	8	8	7	6	8	6
14012	Pb Ratio	21	1	1	1	1	1	1	1
14020	Forward Pe Ratio	25	6	6	6	5	7	9	5
14010	Ps Ratio	33	0	0	0	0	0	0	0
40001	Market Cap	49	6,471,228,809,000	6,786,898,507,000	6,723,764,567,400	7,134,135,174,800	7,512,938,812,400	8,214,247,340,000	6,192,278,764,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,819,138,154,000	651,200,528,000	1,770,310,162,000	1,679,432,071,000	1,097,934,569,000
20304	Write Off	-26,638,388,000	-30,325,809,000	-3,817,627,000	30,734,690,000	20,955,209,000
20091	Net Income	826,049,833,000	331,211,558,000	1,012,872,953,000	1,012,375,634,000	612,004,625,000
29004	Basic E P S	52	0	64	64	38
20190	E B I T D A	2,729,727,401,000	920,755,670,000	2,415,644,674,000	2,144,882,309,000	1,502,667,973,000
20007	Amortization	50,151,263,000	12,608,166,000	48,854,596,000	10,493,523,000	3,216,780,000
20046	Gross Profit	6,447,769,170,000	1,964,445,727,000	5,361,543,555,000	4,805,886,808,000	3,410,012,610,000
29009	Diluted E P S	52	0	64	64	38
20136	Pretax Income	1,241,814,624,000	482,059,707,000	1,497,339,515,000	1,495,064,863,000	917,316,742,000
20145	Tax Provision	384,953,864,000	127,452,917,000	420,784,223,000	377,147,615,000	246,144,605,000
20100	Total Revenue	60,139,405,675,000	17,323,214,270,000	49,471,483,883,000	43,466,976,696,000	34,113,454,845,000
20164	Total Expenses	58,637,446,924,000	16,825,334,296,000	47,988,701,507,000	42,012,412,280,000	33,292,381,952,000
20013	Cost Of Revenue	53,691,636,505,000	15,358,768,543,000	44,109,940,328,000	38,661,089,888,000	30,703,442,235,000
20177	Interest Income	18,171,208,000	11,913,686,000	9,992,528,000	14,846,193,000	5,718,629,000
20057	Interest Expense	577,323,530,000	169,140,821,000	272,970,647,000	184,367,208,000	180,617,827,000
20109	Operating Income	1,501,958,751,000	497,879,974,000	1,482,782,376,000	1,454,564,416,000	821,072,893,000
20316	Normalized Income	802,413,198,802	304,303,108,049	1,009,912,418,517	1,035,357,138,624	627,336,899,842
20108	Operating Expense	4,945,810,419,000	1,466,565,753,000	3,878,761,179,000	3,351,322,392,000	2,588,939,717,000
20112	Operating Revenue	60,139,405,675,000	17,323,214,270,000	49,471,483,883,000	43,466,976,696,000	34,113,454,845,000
20087	Minority Interests	-30,810,927,000	-23,395,232,000	-63,682,339,000	-105,541,614,000	-59,167,512,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-559,152,322,000	-157,227,135,000	-262,978,119,000	-169,521,015,000	-174,899,198,000
20416	Total Unusual Items	34,255,645,000	36,579,896,000	4,117,694,000	-30,734,690,000	-20,955,209,000
29010	Basic Average Shares	15,783,484,900	0	15,858,157,216	15,898,459,500	15,905,384,294
20269	Other Special Charges	-7,617,257,000	-6,254,087,000	-300,067,000	0	0
20287	Rent And Landing Fees	200,110,097,000	55,626,553,000	220,071,693,000	162,719,340,000	140,100,890,000
29011	Diluted Average Shares	15,783,484,900	0	15,858,157,216	15,898,459,500	15,905,384,294
20420	Normalized E B I T D A	2,695,471,756,000	884,175,774,000	2,411,526,980,000	2,175,616,999,000	1,523,623,182,000
20162	Special Income Charges	34,255,645,000	36,579,896,000	4,117,694,000	-30,734,690,000	-20,955,209,000
20315	Reconciled Depreciation	910,589,247,000	269,555,142,000	645,334,512,000	465,450,238,000	404,733,404,000
20312	Other Operating Expenses	253,199,112,000	87,391,110,000	190,350,625,000	103,323,468,000	190,382,742,000
20440	Rent Expense Supplemental	200,110,097,000	55,626,553,000	220,071,693,000	162,719,340,000	140,100,890,000
20314	Reconciled Cost Of Revenue	53,691,636,505,000	15,358,768,543,000	44,109,940,328,000	38,661,089,888,000	30,703,442,235,000
20419	Tax Effect Of Unusual Items	10,619,010,802	9,671,446,049	1,157,159,517	-7,753,185,376	-5,622,934,158
20018	Depreciation Income Statement	860,437,984,000	256,946,976,000	596,479,916,000	454,956,715,000	401,516,624,000
20075	Interest Income Non Operating	18,171,208,000	11,913,686,000	9,992,528,000	14,846,193,000	5,718,629,000
20158	Selling And Marketing Expense	1,150,213,517,000	437,605,723,000	1,022,826,834,000	1,250,464,213,000	686,438,494,000
20064	Interest Expense Non Operating	577,323,530,000	169,140,821,000	272,970,647,000	184,367,208,000	180,617,827,000
20093	Net Income Common Stockholders	826,049,833,000	331,211,558,000	1,012,872,953,000	1,012,375,634,000	612,004,625,000
20094	Net Income Continuous Operations	856,860,760,000	354,606,790,000	1,076,555,292,000	1,117,917,248,000	671,172,137,000
20045	General And Administrative Expense	419,781,712,000	121,736,219,000	287,395,796,000	193,103,961,000	173,338,267,000
20159	Selling General And Administration	1,569,995,229,000	559,341,942,000	1,310,222,630,000	1,443,568,174,000	859,776,761,000
20435	Total Operating Income As Reported	1,845,583,337,000	655,871,677,000	1,792,980,488,000	1,659,382,566,000	1,103,309,375,000
20412	Other Non Operating Income Expenses	270,465,669,000	100,908,506,000	260,622,208,000	201,799,636,000	274,145,696,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	826,049,833,000	331,211,558,000	1,012,872,953,000	1,012,375,634,000	612,004,625,000
20417	Total Unusual Items Excluding Goodwill	34,255,645,000	36,579,896,000	4,117,694,000	-30,734,690,000	-20,955,209,000
20077	Net Non Operating Interest Income Expense	-559,152,322,000	-157,227,135,000	-262,978,119,000	-169,521,015,000	-174,899,198,000
20346	Net Income Including Noncontrolling Interests	856,860,760,000	354,606,790,000	1,076,555,292,000	1,117,917,248,000	671,172,137,000
20019	Depreciation And Amortization In Income Statement	910,589,247,000	269,555,142,000	645,334,512,000	465,450,238,000	404,733,404,000
20309	Net Income From Continuing And Discontinued Operation	826,049,833,000	331,211,558,000	1,012,872,953,000	1,012,375,634,000	612,004,625,000
20331	Net Income From Continuing Operation Net Minority Interest	826,049,833,000	331,211,558,000	1,012,872,953,000	1,012,375,634,000	612,004,625,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,819,138,154,000	651,200,528,000	233,113,732,000	473,096,920,000	461,726,974,000	1,770,310,162,000	1,679,432,071,000	1,097,934,569,000
20304	Write Off	-26,638,388,000	-30,325,809,000	1,800,281,000	187,782,000	1,699,358,000	-3,817,627,000	30,734,690,000	20,955,209,000
20091	Net Income	826,049,833,000	331,211,558,000	36,171,829,000	223,182,087,000	235,484,359,000	1,012,872,953,000	1,012,375,634,000	612,004,625,000
29004	Basic E P S	52	0	52	0	15	64	64	38
20190	E B I T D A	2,729,727,401,000	920,755,670,000	465,409,286,000	691,532,409,000	652,030,036,000	2,415,644,674,000	2,144,882,309,000	1,502,667,973,000
20007	Amortization	50,151,263,000	12,608,166,000	12,693,636,000	12,419,598,000	12,429,863,000	48,854,596,000	10,493,523,000	3,216,780,000
20046	Gross Profit	6,447,769,170,000	1,964,445,727,000	1,405,583,868,000	1,494,158,453,000	1,583,581,122,000	5,361,543,555,000	4,805,886,808,000	3,410,012,610,000
29009	Diluted E P S	52	0	52	0	15	64	64	38
20136	Pretax Income	1,241,814,624,000	482,059,707,000	82,462,613,000	310,795,675,000	366,496,629,000	1,497,339,515,000	1,495,064,863,000	917,316,742,000
20145	Tax Provision	384,953,864,000	127,452,917,000	41,911,713,000	87,724,728,000	127,864,506,000	420,784,223,000	377,147,615,000	246,144,605,000
20100	Total Revenue	60,139,405,675,000	17,323,214,270,000	13,918,836,115,000	14,104,352,498,000	14,793,002,792,000	49,471,483,883,000	43,466,976,696,000	34,113,454,845,000
20164	Total Expenses	58,637,446,924,000	16,825,334,296,000	13,741,920,066,000	13,676,372,605,000	14,393,819,957,000	47,988,701,507,000	42,012,412,280,000	33,292,381,952,000
20013	Cost Of Revenue	53,691,636,505,000	15,358,768,543,000	12,513,252,247,000	12,610,194,045,000	13,209,421,670,000	44,109,940,328,000	38,661,089,888,000	30,703,442,235,000
20177	Interest Income	18,171,208,000	11,913,686,000	3,170,962,000	1,595,833,000	1,490,727,000	9,992,528,000	14,846,193,000	5,718,629,000
20057	Interest Expense	577,323,530,000	169,140,821,000	150,651,119,000	162,301,245,000	95,230,345,000	272,970,647,000	184,367,208,000	180,617,827,000
20109	Operating Income	1,501,958,751,000	497,879,974,000	176,916,049,000	427,979,893,000	399,182,835,000	1,482,782,376,000	1,454,564,416,000	821,072,893,000
20316	Normalized Income	802,413,198,802	304,303,108,049	36,706,238,200	223,309,457,403	236,436,064,565	1,009,912,418,517	1,035,357,138,624	627,336,899,842
20108	Operating Expense	4,945,810,419,000	1,466,565,753,000	1,228,667,819,000	1,066,178,560,000	1,184,398,287,000	3,878,761,179,000	3,351,322,392,000	2,588,939,717,000
20112	Operating Revenue	60,139,405,675,000	17,323,214,270,000	13,918,836,115,000	14,104,352,498,000	14,793,002,792,000	49,471,483,883,000	43,466,976,696,000	34,113,454,845,000
20087	Minority Interests	-30,810,927,000	-23,395,232,000	-4,379,071,000	111,140,000	-3,147,764,000	-63,682,339,000	-105,541,614,000	-59,167,512,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-559,152,322,000	-157,227,135,000	-147,480,157,000	-160,705,412,000	-93,739,618,000	-262,978,119,000	-169,521,015,000	-174,899,198,000
20416	Total Unusual Items	34,255,645,000	36,579,896,000	-685,140,000	-177,460,000	-1,461,651,000	4,117,694,000	-30,734,690,000	-20,955,209,000
29010	Basic Average Shares	15,783,484,900	0	15,785,868,769	0	15,783,484,900	15,858,157,216	15,898,459,500	15,905,384,294
20269	Other Special Charges	-7,617,257,000	-6,254,087,000	-1,115,141,000	-10,322,000	-237,707,000	-300,067,000	0	0
20287	Rent And Landing Fees	200,110,097,000	55,626,553,000	30,804,073,000	43,916,061,000	69,763,410,000	220,071,693,000	162,719,340,000	140,100,890,000
29011	Diluted Average Shares	15,783,484,900	0	15,785,868,769	0	15,783,484,900	15,858,157,216	15,898,459,500	15,905,384,294
20420	Normalized E B I T D A	2,695,471,756,000	884,175,774,000	466,094,426,000	691,709,869,000	653,491,687,000	2,411,526,980,000	2,175,616,999,000	1,523,623,182,000
20162	Special Income Charges	34,255,645,000	36,579,896,000	-685,140,000	-177,460,000	-1,461,651,000	4,117,694,000	-30,734,690,000	-20,955,209,000
20315	Reconciled Depreciation	910,589,247,000	269,555,142,000	232,295,554,000	218,435,489,000	190,303,062,000	645,334,512,000	465,450,238,000	404,733,404,000
20312	Other Operating Expenses	253,199,112,000	87,391,110,000	105,748,555,000	-11,612,260,000	71,671,707,000	190,350,625,000	103,323,468,000	190,382,742,000
20440	Rent Expense Supplemental	200,110,097,000	55,626,553,000	30,804,073,000	43,916,061,000	69,763,410,000	220,071,693,000	162,719,340,000	140,100,890,000
20314	Reconciled Cost Of Revenue	53,691,636,505,000	15,358,768,543,000	12,513,252,247,000	12,610,194,045,000	13,209,421,670,000	44,109,940,328,000	38,661,089,888,000	30,703,442,235,000
20419	Tax Effect Of Unusual Items	10,619,010,802	9,671,446,049	-150,730,800	-50,089,597	-509,945,435	1,157,159,517	-7,753,185,376	-5,622,934,158
20018	Depreciation Income Statement	860,437,984,000	256,946,976,000	219,601,918,000	206,015,891,000	177,873,199,000	596,479,916,000	454,956,715,000	401,516,624,000
20075	Interest Income Non Operating	18,171,208,000	11,913,686,000	3,170,962,000	1,595,833,000	1,490,727,000	9,992,528,000	14,846,193,000	5,718,629,000
20158	Selling And Marketing Expense	1,150,213,517,000	437,605,723,000	228,939,652,000	249,326,323,000	234,341,819,000	1,022,826,834,000	1,250,464,213,000	686,438,494,000
20064	Interest Expense Non Operating	577,323,530,000	169,140,821,000	150,651,119,000	162,301,245,000	95,230,345,000	272,970,647,000	184,367,208,000	180,617,827,000
20093	Net Income Common Stockholders	826,049,833,000	331,211,558,000	36,171,829,000	223,182,087,000	235,484,359,000	1,012,872,953,000	1,012,375,634,000	612,004,625,000
20094	Net Income Continuous Operations	856,860,760,000	354,606,790,000	40,550,900,000	223,070,947,000	238,632,123,000	1,076,555,292,000	1,117,917,248,000	671,172,137,000
20045	General And Administrative Expense	419,781,712,000	121,736,219,000	117,003,984,000	89,268,839,000	91,772,670,000	287,395,796,000	193,103,961,000	173,338,267,000
20159	Selling General And Administration	1,569,995,229,000	559,341,942,000	345,943,636,000	338,595,162,000	326,114,489,000	1,310,222,630,000	1,443,568,174,000	859,776,761,000
20435	Total Operating Income As Reported	1,845,583,337,000	655,871,677,000	238,015,701,000	482,428,058,000	469,267,901,000	1,792,980,488,000	1,659,382,566,000	1,103,309,375,000
20412	Other Non Operating Income Expenses	270,465,669,000	100,908,506,000	57,806,348,000	52,032,588,000	59,718,227,000	260,622,208,000	201,799,636,000	274,145,696,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	826,049,833,000	331,211,558,000	36,171,829,000	223,182,087,000	235,484,359,000	1,012,872,953,000	1,012,375,634,000	612,004,625,000
20417	Total Unusual Items Excluding Goodwill	34,255,645,000	36,579,896,000	-685,140,000	-177,460,000	-1,461,651,000	4,117,694,000	-30,734,690,000	-20,955,209,000
20077	Net Non Operating Interest Income Expense	-559,152,322,000	-157,227,135,000	-147,480,157,000	-160,705,412,000	-93,739,618,000	-262,978,119,000	-169,521,015,000	-174,899,198,000
20346	Net Income Including Noncontrolling Interests	856,860,760,000	354,606,790,000	40,550,900,000	223,070,947,000	238,632,123,000	1,076,555,292,000	1,117,917,248,000	671,172,137,000
20019	Depreciation And Amortization In Income Statement	910,589,247,000	269,555,142,000	232,295,554,000	218,435,489,000	190,303,062,000	645,334,512,000	465,450,238,000	404,733,404,000
20309	Net Income From Continuing And Discontinued Operation	826,049,833,000	331,211,558,000	36,171,829,000	223,182,087,000	235,484,359,000	1,012,872,953,000	1,012,375,634,000	612,004,625,000
20331	Net Income From Continuing Operation Net Minority Interest	826,049,833,000	331,211,558,000	36,171,829,000	223,182,087,000	235,484,359,000	1,012,872,953,000	1,012,375,634,000	612,004,625,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	588,907,204,000	597,318,921,000	596,963,229,000	627,311,425,000
23531	Net Debt	3,894,986,684,000	2,914,724,244,000	1,124,746,187,000	0
23165	Payables	5,336,711,141,000	4,607,439,869,000	2,328,740,500,000	2,858,937,124,000
23139	Net P P E	3,911,432,854,000	3,007,757,384,000	2,002,531,049,000	1,620,401,517,000
23351	Properties	0	0	0	0
23386	Total Debt	6,588,359,713,000	4,833,266,343,000	2,168,907,058,000	2,285,805,839,000
23100	Gross P P E	5,039,060,791,000	3,850,673,956,000	2,655,097,421,000	2,192,138,180,000
23038	Common Stock	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000
23045	Current Debt	4,447,161,753,000	3,777,009,657,000	1,431,147,669,000	1,879,000,773,000
23532	Share Issued	15,950,000,000	15,950,000,000	15,950,000,000	15,950,000,000
23220	Total Assets	20,447,451,702,000	17,058,217,814,000	11,372,225,256,000	11,211,369,042,000
23027	Capital Stock	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000
23382	Other Payable	1,428,134,071,000	1,141,190,619,000	679,335,971,000	647,730,757,000
23028	Cash Financial	1,467,489,218,000	882,440,031,000	487,538,759,000	508,336,199,000
23123	Long Term Debt	1,213,528,145,000	181,897,118,000	214,293,892,000	0
23179	Prepaid Assets	1,085,812,496,000	2,098,467,129,000	1,120,468,086,000	701,415,509,000
23232	Treasury Stock	63,804,128,000	63,804,128,000	8,960,935,000	8,960,935,000
23385	Working Capital	2,634,240,061,000	2,195,849,403,000	2,344,894,866,000	2,404,044,550,000
23000	Accounts Payable	3,671,374,920,000	2,400,815,108,000	1,513,820,417,000	2,088,240,562,000
23029	Cash Equivalents	298,213,996,000	161,742,500,000	33,156,615,000	1,493,713,560,000
23245	Invested Capital	12,984,090,967,000	10,701,292,389,000	7,784,381,348,000	7,287,795,018,000
23340	Other Properties	1,593,843,288,000	1,387,384,112,000	815,734,835,000	655,964,117,000
23132	Minority Interest	807,372,546,000	460,477,258,000	323,421,883,000	279,201,945,000
23342	Other Receivables	672,688,639,000	951,339,261,000	430,961,086,000	566,035,717,000
23204	Retained Earnings	5,168,096,701,000	4,642,933,081,000	3,993,389,103,000	3,201,412,210,000
23217	Total Tax Payable	237,202,150,000	1,065,434,142,000	135,584,112,000	122,965,805,000
23001	Accounts Receivable	1,364,848,782,000	1,054,783,982,000	616,420,747,000	1,011,532,245,000
23280	Common Stock Equity	7,323,401,069,000	6,742,385,614,000	6,138,939,787,000	5,408,794,245,000
23403	Net Tangible Assets	6,502,150,426,000	5,868,269,798,000	5,371,086,109,000	4,682,264,580,000
23215	Stockholders Equity	7,323,401,069,000	6,742,385,614,000	6,138,939,787,000	5,408,794,245,000
23383	Tangible Book Value	6,502,150,426,000	5,868,269,798,000	5,371,086,109,000	4,682,264,580,000
23374	Total Capitalization	8,536,929,214,000	6,924,282,732,000	6,353,233,679,000	5,408,794,245,000
23312	Land And Improvements	222,125,338,000	266,773,754,000	201,155,542,000	192,474,898,000
23469	Other Equity Interest	19,273,834,000	-83,580,060,000	-69,105,219,000	-1,202,456,000
23393	Ordinary Shares Number	15,783,484,900	15,783,484,900	15,898,459,500	15,898,459,500
23395	Treasury Shares Number	166,515,100	166,515,100	51,540,500	51,540,500
23155	Other Intangible Assets	232,343,439,000	276,796,895,000	170,890,449,000	99,218,240,000
23008	Accumulated Depreciation	-1,127,627,937,000	-842,916,572,000	-652,566,372,000	-571,736,663,000
23282	Construction In Progress	452,752,285,000	279,231,812,000	351,925,173,000	256,545,182,000
23380	Capital Lease Obligations	927,669,815,000	874,359,568,000	523,465,497,000	406,805,066,000
23030	Cash And Cash Equivalents	1,765,703,214,000	1,044,182,531,000	520,695,374,000	2,002,049,759,000
23262	Gross Accounts Receivable	1,404,421,631,000	1,123,264,483,000	706,497,596,000	1,104,169,619,000
23012	Additional Paid In Capital	598,379,152,000	598,383,602,000	598,405,873,000	594,376,207,000
23275	Buildings And Improvements	1,671,334,860,000	1,189,147,584,000	837,396,261,000	721,716,730,000
23102	Held To Maturity Securities	0	0	3,141,272,000	0
23126	Long Term Equity Investment	464,835,404,000	400,915,606,000	105,849,071,000	35,487,768,000
23163	Other Short Term Investments	0	2,790,235,000	0	1,892,755,000
23020	Available For Sale Securities	636,638,000	0	89,921,012,000	0
23319	Machinery Furniture Equipment	1,099,005,020,000	728,136,694,000	448,885,610,000	365,437,253,000
23048	Current Capital Lease Obligation	427,948,374,000	443,013,317,000	298,553,293,000	227,394,194,000
23127	Long Term Capital Lease Obligation	499,721,441,000	431,346,251,000	224,912,204,000	179,410,872,000
23098	Goodwill And Other Intangible Assets	821,250,643,000	874,115,816,000	767,853,678,000	726,529,665,000
23261	Total Equity Gross Minority Interest	8,130,773,615,000	7,202,862,872,000	6,462,361,670,000	5,687,996,190,000
23067	Non Current Deferred Taxes Liabilities	25,186,267,000	28,744,769,000	2,406,547,000	3,751,488,000
23259	Total Liabilities Net Minority Interest	12,316,678,087,000	9,855,354,942,000	4,909,863,586,000	5,523,372,852,000
23046	Current Debt And Capital Lease Obligation	4,875,110,127,000	4,220,022,974,000	1,729,700,962,000	2,106,394,967,000
23266	Allowance For Doubtful Accounts Receivable	-39,572,849,000	-68,480,501,000	-90,076,849,000	-92,637,374,000
23124	Long Term Debt And Capital Lease Obligation	1,713,249,586,000	613,243,369,000	439,206,096,000	179,410,872,000
23344	Non Current Pension And Other Postretirement Benefit Plans	247,925,825,000	192,140,270,000	188,798,320,000	197,259,787,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	588,907,204,000	595,173,092,000	594,700,997,000	597,318,921,000	597,318,921,000	596,963,229,000	627,311,425,000
23531	Net Debt	3,894,986,684,000	5,838,420,930,000	5,992,854,540,000	6,105,233,339,000	2,914,724,244,000	1,124,746,187,000	0
23165	Payables	5,336,711,141,000	5,192,773,221,000	5,671,721,528,000	5,530,693,000,000	4,607,439,869,000	2,328,740,500,000	2,858,937,124,000
23139	Net P P E	3,911,432,854,000	3,740,172,982,000	3,537,796,576,000	3,256,484,963,000	3,007,757,384,000	2,002,531,049,000	1,620,401,517,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	6,588,359,713,000	8,231,592,186,000	7,443,055,330,000	7,398,538,773,000	4,833,266,343,000	2,168,907,058,000	2,285,805,839,000
23100	Gross P P E	5,039,060,791,000	4,791,438,981,000	4,501,386,789,000	4,159,023,672,000	3,850,673,956,000	2,655,097,421,000	2,192,138,180,000
23038	Common Stock	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000
23045	Current Debt	4,447,161,753,000	6,090,756,212,000	5,919,973,696,000	6,294,377,412,000	3,777,009,657,000	1,431,147,669,000	1,879,000,773,000
23532	Share Issued	15,950,000,000	15,950,000,000	15,950,000,000	15,950,000,000	15,950,000,000	15,950,000,000	15,950,000,000
23220	Total Assets	20,447,451,702,000	21,557,724,092,000	20,771,854,430,000	20,727,250,306,000	17,058,217,814,000	11,372,225,256,000	11,211,369,042,000
23027	Capital Stock	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000	1,595,000,000,000
23382	Other Payable	1,428,134,071,000	1,330,615,206,000	1,459,112,351,000	1,106,021,086,000	1,141,190,619,000	679,335,971,000	647,730,757,000
23028	Cash Financial	1,467,489,218,000	1,158,304,204,000	485,164,729,000	398,800,872,000	882,440,031,000	487,538,759,000	508,336,199,000
23123	Long Term Debt	1,213,528,145,000	1,221,077,854,000	569,481,124,000	221,797,485,000	181,897,118,000	214,293,892,000	0
23179	Prepaid Assets	1,085,812,496,000	1,699,247,423,000	2,248,981,150,000	1,763,943,519,000	2,098,467,129,000	1,120,468,086,000	701,415,509,000
23232	Treasury Stock	63,804,128,000	63,804,128,000	63,804,128,000	63,804,128,000	63,804,128,000	8,960,935,000	8,960,935,000
23385	Working Capital	2,634,240,061,000	1,384,818,843,000	743,019,070,000	1,304,705,560,000	2,195,849,403,000	2,344,894,866,000	2,404,044,550,000
23000	Accounts Payable	3,671,374,920,000	3,762,051,918,000	3,267,518,581,000	3,947,132,173,000	2,400,815,108,000	1,513,820,417,000	2,088,240,562,000
23029	Cash Equivalents	298,213,996,000	315,108,932,000	11,435,551,000	12,140,686,000	161,742,500,000	33,156,615,000	1,493,713,560,000
23245	Invested Capital	12,984,090,967,000	14,212,688,894,000	13,337,864,646,000	13,473,647,170,000	10,701,292,389,000	7,784,381,348,000	7,287,795,018,000
23340	Other Properties	1,593,843,288,000	1,602,045,943,000	1,578,488,222,000	1,468,086,349,000	1,387,384,112,000	815,734,835,000	655,964,117,000
23132	Minority Interest	807,372,546,000	876,863,509,000	456,508,349,000	468,454,268,000	460,477,258,000	323,421,883,000	279,201,945,000
23342	Other Receivables	672,688,639,000	716,113,065,000	599,067,830,000	684,245,657,000	951,339,261,000	430,961,086,000	566,035,717,000
23204	Retained Earnings	5,168,096,701,000	4,836,885,143,000	4,800,713,314,000	4,878,417,440,000	4,642,933,081,000	3,993,389,103,000	3,201,412,210,000
23217	Total Tax Payable	237,202,150,000	100,106,097,000	945,090,596,000	477,539,741,000	1,065,434,142,000	135,584,112,000	122,965,805,000
23001	Accounts Receivable	1,364,848,782,000	1,234,309,032,000	1,029,091,714,000	1,008,639,708,000	1,054,783,982,000	616,420,747,000	1,011,532,245,000
23280	Common Stock Equity	7,323,401,069,000	6,900,854,828,000	6,848,409,826,000	6,957,472,273,000	6,742,385,614,000	6,138,939,787,000	5,408,794,245,000
23403	Net Tangible Assets	6,502,150,426,000	6,062,859,802,000	6,000,179,530,000	6,094,574,781,000	5,868,269,798,000	5,371,086,109,000	4,682,264,580,000
23215	Stockholders Equity	7,323,401,069,000	6,900,854,828,000	6,848,409,826,000	6,957,472,273,000	6,742,385,614,000	6,138,939,787,000	5,408,794,245,000
23383	Tangible Book Value	6,502,150,426,000	6,062,859,802,000	6,000,179,530,000	6,094,574,781,000	5,868,269,798,000	5,371,086,109,000	4,682,264,580,000
23374	Total Capitalization	8,536,929,214,000	8,121,932,682,000	7,417,890,950,000	7,179,269,758,000	6,924,282,732,000	6,353,233,679,000	5,408,794,245,000
23312	Land And Improvements	222,125,338,000	206,431,302,000	201,155,572,000	201,155,572,000	266,773,754,000	201,155,542,000	192,474,898,000
23469	Other Equity Interest	19,273,834,000	-83,580,060,000	-83,580,060,000	-83,580,060,000	-83,580,060,000	-69,105,219,000	-1,202,456,000
23393	Ordinary Shares Number	15,783,484,900	15,783,484,900	15,783,484,900	15,783,484,900	15,783,484,900	15,898,459,500	15,898,459,500
23395	Treasury Shares Number	166,515,100	166,515,100	166,515,100	166,515,100	166,515,100	51,540,500	51,540,500
23155	Other Intangible Assets	232,343,439,000	242,821,934,000	253,529,299,000	265,578,571,000	276,796,895,000	170,890,449,000	99,218,240,000
23008	Accumulated Depreciation	-1,127,627,937,000	-1,051,265,999,000	-963,590,213,000	-902,538,709,000	-842,916,572,000	-652,566,372,000	-571,736,663,000
23282	Construction In Progress	452,752,285,000	476,726,264,000	488,281,701,000	427,121,102,000	279,231,812,000	351,925,173,000	256,545,182,000
23380	Capital Lease Obligations	927,669,815,000	919,758,120,000	953,600,510,000	882,363,876,000	874,359,568,000	523,465,497,000	406,805,066,000
23030	Cash And Cash Equivalents	1,765,703,214,000	1,473,413,136,000	496,600,280,000	410,941,558,000	1,044,182,531,000	520,695,374,000	2,002,049,759,000
23262	Gross Accounts Receivable	1,404,421,631,000	1,319,594,045,000	1,093,653,967,000	1,075,844,279,000	1,123,264,483,000	706,497,596,000	1,104,169,619,000
23012	Additional Paid In Capital	598,379,152,000	598,383,602,000	598,383,602,000	598,383,602,000	598,383,602,000	598,405,873,000	594,376,207,000
23275	Buildings And Improvements	1,671,334,860,000	1,522,228,197,000	1,349,555,723,000	1,260,600,338,000	1,189,147,584,000	837,396,261,000	721,716,730,000
23102	Held To Maturity Securities	0	0	0	16,000,000,000	0	3,141,272,000	0
23126	Long Term Equity Investment	464,835,404,000	407,778,301,000	388,690,863,000	397,090,313,000	400,915,606,000	105,849,071,000	35,487,768,000
23163	Other Short Term Investments	0	0	0	2,714,424,000	2,790,235,000	0	1,892,755,000
23020	Available For Sale Securities	636,638,000	0	0	0	0	89,921,012,000	0
23319	Machinery Furniture Equipment	1,099,005,020,000	984,007,275,000	883,905,571,000	802,060,311,000	728,136,694,000	448,885,610,000	365,437,253,000
23048	Current Capital Lease Obligation	427,948,374,000	432,396,808,000	466,317,092,000	437,011,074,000	443,013,317,000	298,553,293,000	227,394,194,000
23127	Long Term Capital Lease Obligation	499,721,441,000	487,361,312,000	487,283,418,000	445,352,802,000	431,346,251,000	224,912,204,000	179,410,872,000
23098	Goodwill And Other Intangible Assets	821,250,643,000	837,995,026,000	848,230,296,000	862,897,492,000	874,115,816,000	767,853,678,000	726,529,665,000
23261	Total Equity Gross Minority Interest	8,130,773,615,000	7,777,718,337,000	7,304,918,175,000	7,425,926,541,000	7,202,862,872,000	6,462,361,670,000	5,687,996,190,000
23067	Non Current Deferred Taxes Liabilities	25,186,267,000	12,088,896,000	14,720,130,000	16,511,757,000	28,744,769,000	2,406,547,000	3,751,488,000
23259	Total Liabilities Net Minority Interest	12,316,678,087,000	13,780,005,755,000	13,466,936,255,000	13,301,323,765,000	9,855,354,942,000	4,909,863,586,000	5,523,372,852,000
23046	Current Debt And Capital Lease Obligation	4,875,110,127,000	6,523,153,020,000	6,386,290,788,000	6,731,388,486,000	4,220,022,974,000	1,729,700,962,000	2,106,394,967,000
23266	Allowance For Doubtful Accounts Receivable	-39,572,849,000	-85,285,013,000	-64,562,253,000	-67,204,571,000	-68,480,501,000	-90,076,849,000	-92,637,374,000
23124	Long Term Debt And Capital Lease Obligation	1,713,249,586,000	1,708,439,166,000	1,056,764,542,000	667,150,287,000	613,243,369,000	439,206,096,000	179,410,872,000
23344	Non Current Pension And Other Postretirement Benefit Plans	247,925,825,000	232,806,193,000	218,377,217,000	204,253,645,000	192,140,270,000	188,798,320,000	197,259,787,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,669,725,000	-4,338,577,000	655,410,000	23,280,783,000	1,114,415,000
26185	Free Cash Flow	-180,703,226,000	2,158,990,748,000	-365,143,751,000	-429,781,635,000	2,535,697,228,000
26027	Changes In Cash	360,048,531,000	402,495,857,000	396,847,849,000	-258,362,447,000	1,175,925,062,000
26182	Issuance Of Debt	1,309,743,523,000	-1,023,587,612,000	2,181,078,023,000	978,664,019,000	0
26123	Sale Of Business	0	0	0	10,350,000,000	516,037,000
26016	End Cash Position	1,177,967,103,000	1,177,967,103,000	824,887,602,000	417,263,103,000	675,732,727,000
26112	Purchase Of P P E	-1,059,590,687,000	-267,394,217,000	-632,034,695,000	-317,666,520,000	-316,124,142,000
26183	Repayment Of Debt	-9,888,000	0	-169,057,000	-547,234,000	-1,085,669,030,000
26125	Sale Of Investment	0	0	0	2,367,621,000	0
26005	Capital Expenditure	-1,063,045,864,000	-267,177,008,000	-792,434,348,000	-447,889,681,000	-317,008,131,000
26007	Cash Dividends Paid	-299,886,213,000	0	-362,328,975,000	-219,398,741,000	0
26012	Financing Cash Flow	685,327,505,000	-1,731,827,319,000	1,148,908,999,000	235,700,908,000	-1,301,648,676,000
26013	Investing Cash Flow	-1,207,621,612,000	-291,844,580,000	-1,179,351,747,000	-512,171,401,000	-375,131,621,000
26115	Purchase Of Business	-83,700,000,000	-51,126,670,000	-318,364,000,000	-87,288,705,000	-46,151,300,000
26088	Common Stock Payments	0	0	-54,843,193,000	-5,990,181,000	-8,961,235,000
26110	Purchase Of Investment	-39,938,119,000	0	-53,688,745,000	-29,732,037,000	-10,632,591,000
26015	Beginning Cash Position	824,887,602,000	782,440,276,000	417,263,103,000	675,732,727,000	-504,391,580,000
26223	Classesof Cash Payments	-57,308,753,914,000	-15,024,894,115,000	-48,227,516,251,000	-42,733,915,592,000	-30,696,793,752,000
26099	Long Term Debt Issuance	1,230,372,236,000	1,230,372,236,000	109,808,820,000	357,518,226,000	0
26090	Long Term Debt Payments	-9,888,000	0	-169,057,000	-547,234,000	-735,848,000
26108	Purchase Of Intangibles	-3,455,177,000	217,209,000	-160,399,653,000	-130,223,161,000	-883,989,000
26246	Dividends Received C F I	2,426,459,000	2,426,459,000	8,069,560,000	18,030,840,000	0
26101	Short Term Debt Issuance	79,371,287,000	-2,253,959,848,000	2,071,269,203,000	621,145,793,000	0
26091	Short Term Debt Payments	0	0	0	0	-1,085,669,030,000
26071	Net Common Stock Issuance	0	0	-54,843,193,000	-5,990,181,000	-8,961,235,000
26073	Net Long Term Debt Issuance	1,230,372,236,000	682,454,010,000	109,808,820,000	356,970,992,000	0
26164	Net Other Financing Charges	436,845,421,000	13,034,881,000	58,437,531,000	-107,441,165,000	61,216,403,000
26165	Net Other Investing Changes	-64,971,932,000	28,371,216,000	-77,278,369,000	-1,290,222,000	-2,970,051,000
26119	Net P P E Purchase And Sale	-1,057,920,962,000	-271,732,794,000	-631,379,285,000	-294,385,737,000	-315,009,727,000
26184	Repurchase Of Capital Stock	0	0	-54,843,193,000	-5,990,181,000	-8,961,235,000
26075	Net Short Term Debt Issuance	79,371,287,000	-2,253,959,848,000	2,071,269,203,000	621,145,793,000	-1,085,669,030,000
26072	Net Issuance Payments Of Debt	1,309,743,523,000	-1,571,505,838,000	2,181,078,023,000	978,116,785,000	-1,085,669,030,000
26226	Paymentson Behalfof Employees	-1,943,053,875,000	-1,943,053,875,000	-1,498,943,408,000	-1,181,992,705,000	0
26116	Net Business Purchase And Sale	-83,700,000,000	-51,126,670,000	-318,364,000,000	-76,938,705,000	-45,635,263,000
26063	Effect Of Exchange Rate Changes	-6,969,030,000	-6,969,030,000	10,776,650,000	-107,177,000	4,199,245,000
26118	Net Investment Purchase And Sale	-37,570,498,000	0	-53,688,745,000	-27,364,416,000	-10,632,591,000
26117	Net Intangibles Purchase And Sale	-3,455,177,000	217,209,000	-160,399,653,000	-130,223,161,000	-883,989,000
26220	Cash Flowsfromusedin Operating Activities Direct	882,342,638,000	2,426,167,756,000	427,290,597,000	18,108,046,000	2,852,705,359,000
26221	Classesof Cash Receiptsfrom Operating Activities	59,792,126,106,000	17,167,677,244,000	49,011,472,165,000	43,865,964,359,000	34,020,065,219,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,669,725,000	-4,338,577,000	3,925,476,000	1,587,622,000	495,204,000	655,410,000	23,280,783,000	1,114,415,000
26185	Free Cash Flow	-180,703,226,000	2,158,990,748,000	323,714,992,000	512,821,423,000	-3,176,230,389,000	-365,143,751,000	-429,781,635,000	2,535,697,228,000
26027	Changes In Cash	360,048,531,000	402,495,857,000	1,152,576,980,000	-98,422,479,000	-1,096,601,827,000	396,847,849,000	-258,362,447,000	1,175,925,062,000
26182	Issuance Of Debt	1,309,743,523,000	-1,023,587,612,000	450,159,420,000	-210,768,415,000	2,093,940,130,000	2,181,078,023,000	978,664,019,000	0
26123	Sale Of Business	0	0	0	0	0	0	10,350,000,000	516,037,000
26016	End Cash Position	1,177,967,103,000	1,177,967,103,000	782,440,276,000	-370,136,704,000	-271,714,225,000	824,887,602,000	417,263,103,000	675,732,727,000
26112	Purchase Of P P E	-1,059,590,687,000	-267,394,217,000	-198,957,897,000	-88,480,002,000	-504,758,571,000	-632,034,695,000	-317,666,520,000	-316,124,142,000
26183	Repayment Of Debt	-9,888,000	0	-32,863,000	0	0	-169,057,000	-547,234,000	-1,085,669,030,000
26125	Sale Of Investment	0	0	0	0	0	0	2,367,621,000	0
26005	Capital Expenditure	-1,063,045,864,000	-267,177,008,000	-201,048,418,000	-88,850,329,000	-505,970,109,000	-792,434,348,000	-447,889,681,000	-317,008,131,000
26007	Cash Dividends Paid	-299,886,213,000	0	-299,886,213,000	0	0	-362,328,975,000	-219,398,741,000	0
26012	Financing Cash Flow	685,327,505,000	-1,731,827,319,000	898,620,681,000	-586,780,151,000	2,105,314,294,000	1,148,908,999,000	235,700,908,000	-1,301,648,676,000
26013	Investing Cash Flow	-1,207,621,612,000	-291,844,580,000	-270,807,111,000	-113,314,080,000	-531,655,841,000	-1,179,351,747,000	-512,171,401,000	-375,131,621,000
26115	Purchase Of Business	-83,700,000,000	-51,126,670,000	-58,000	-20,098,272,000	-12,475,000,000	-318,364,000,000	-87,288,705,000	-46,151,300,000
26088	Common Stock Payments	0	0	0	0	0	-54,843,193,000	-5,990,181,000	-8,961,235,000
26110	Purchase Of Investment	-39,938,119,000	0	0	0	0	-53,688,745,000	-29,732,037,000	-10,632,591,000
26015	Beginning Cash Position	824,887,602,000	782,440,276,000	-370,136,704,000	-271,714,225,000	824,887,602,000	417,263,103,000	675,732,727,000	-504,391,580,000
26223	Classesof Cash Payments	-57,308,753,914,000	-15,024,894,115,000	-13,655,643,510,000	-12,645,535,323,000	-15,982,680,966,000	-48,227,516,251,000	-42,733,915,592,000	-30,696,793,752,000
26099	Long Term Debt Issuance	1,230,372,236,000	1,230,372,236,000	657,825,634,000	0	0	109,808,820,000	357,518,226,000	0
26090	Long Term Debt Payments	-9,888,000	0	-32,863,000	0	0	-169,057,000	-547,234,000	-735,848,000
26108	Purchase Of Intangibles	-3,455,177,000	217,209,000	-2,090,521,000	-370,327,000	-1,211,538,000	-160,399,653,000	-130,223,161,000	-883,989,000
26246	Dividends Received C F I	2,426,459,000	2,426,459,000	4,686,269,000	0	0	8,069,560,000	18,030,840,000	0
26101	Short Term Debt Issuance	79,371,287,000	-2,253,959,848,000	450,159,420,000	-210,768,415,000	2,093,940,130,000	2,071,269,203,000	621,145,793,000	0
26091	Short Term Debt Payments	0	0	0	0	0	0	0	-1,085,669,030,000
26071	Net Common Stock Issuance	0	0	0	0	0	-54,843,193,000	-5,990,181,000	-8,961,235,000
26073	Net Long Term Debt Issuance	1,230,372,236,000	682,454,010,000	547,983,951,000	-65,725,000	0	109,808,820,000	356,970,992,000	0
26164	Net Other Financing Charges	436,845,421,000	13,034,881,000	409,752,682,000	2,683,594,000	11,374,264,000	58,437,531,000	-107,441,165,000	61,216,403,000
26165	Net Other Investing Changes	-64,971,932,000	28,371,216,000	420,202,114,000	0	-13,705,936,000	-77,278,369,000	-1,290,222,000	-2,970,051,000
26119	Net P P E Purchase And Sale	-1,057,920,962,000	-271,732,794,000	-195,032,421,000	-86,892,380,000	-504,263,367,000	-631,379,285,000	-294,385,737,000	-315,009,727,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	-54,843,193,000	-5,990,181,000	-8,961,235,000
26075	Net Short Term Debt Issuance	79,371,287,000	-2,253,959,848,000	450,159,420,000	-210,768,415,000	2,093,940,130,000	2,071,269,203,000	621,145,793,000	-1,085,669,030,000
26072	Net Issuance Payments Of Debt	1,309,743,523,000	-1,571,505,838,000	998,143,371,000	-210,834,140,000	2,093,940,130,000	2,181,078,023,000	978,116,785,000	-1,085,669,030,000
26226	Paymentson Behalfof Employees	-1,943,053,875,000	-1,943,053,875,000	0	0	0	-1,498,943,408,000	-1,181,992,705,000	0
26116	Net Business Purchase And Sale	-83,700,000,000	-51,126,670,000	-58,000	-20,098,272,000	-12,475,000,000	-318,364,000,000	-76,938,705,000	-45,635,263,000
26063	Effect Of Exchange Rate Changes	-6,969,030,000	-6,969,030,000	0	0	0	10,776,650,000	-107,177,000	4,199,245,000
26118	Net Investment Purchase And Sale	-37,570,498,000	0	0	0	0	-53,688,745,000	-27,364,416,000	-10,632,591,000
26117	Net Intangibles Purchase And Sale	-3,455,177,000	217,209,000	-2,090,521,000	-370,327,000	-1,211,538,000	-160,399,653,000	-130,223,161,000	-883,989,000
26220	Cash Flowsfromusedin Operating Activities Direct	882,342,638,000	2,426,167,756,000	524,763,410,000	601,671,752,000	-2,670,260,280,000	427,290,597,000	18,108,046,000	2,852,705,359,000
26221	Classesof Cash Receiptsfrom Operating Activities	59,792,126,106,000	17,167,677,244,000	13,900,128,152,000	14,434,958,148,000	14,289,362,562,000	49,011,472,165,000	43,865,964,359,000	34,020,065,219,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
ERAA	PT Erajaya Swasembada Tbk	2024-04-15	At close: 04:12PM WIB	446	444	446	448	444.00 - 448.00	444	448	326.00 - 545.00	326	545	15,572,200	37,381,975	7,071,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (4.24%)	19	4	Jul 11, 2023	530
ERAA	PT Erajaya Swasembada Tbk	2024-04-12	At close: 04:12PM WIB	446	444	446	448	444.00 - 448.00	444	448	326.00 - 545.00	326	545	15,572,200	36,901,322	7,071,000,000,000	2	9	52	May 02, 2024 - May 06, 2024	19.00 (4.42%)	19	4	Jul 11, 2023	530
ERAA	PT Erajaya Swasembada Tbk	2024-04-11	At close: 04:12PM WIB	446	444	446	448	444.00 - 448.00	444	448	326.00 - 545.00	326	545	15,572,200	36,651,325	7,071,000,000,000	2	9	52	May 02, 2024 - May 06, 2024	19.00 (4.42%)	19	4	Jul 11, 2023	530
ERAA	PT Erajaya Swasembada Tbk	2024-04-10	At close: 04:12PM WIB	446	444	446	448	444.00 - 448.00	444	448	326.00 - 545.00	326	545	15,572,200	36,240,414	7,071,000,000,000	2	9	52	May 02, 2024 - May 06, 2024	19.00 (4.42%)	19	4	Jul 11, 2023	530
ERAA	PT Erajaya Swasembada Tbk	2024-04-05	At close: 04:12PM WIB	446	444	555	396	444.00 - 448.00	444	448	326.00 - 555.00	326	555	15,572,200	36,020,593	7,071,000,000,000	2	9	52	May 02, 2024 - May 06, 2024	19.00 (4.42%)	19	4	Jul 11, 2023	513
ERAA	PT Erajaya Swasembada Tbk	2024-04-04	At close: 04:14PM WIB	440	444	550	442	440.00 - 448.00	440	448	326.00 - 560.00	326	560	10,942,800	36,006,474	7,039,000,000,000	2	9	52	May 02, 2024 - May 06, 2024	19.00 (4.42%)	19	4	Jul 11, 2023	513
ERAA	PT Erajaya Swasembada Tbk	2024-04-03	At close: 04:14PM WIB	440	440	550	330	434.00 - 444.00	434	444	326.00 - 560.00	326	560	29,465,300	36,117,901	6,945,000,000,000	2	8	52	May 02, 2024 - May 06, 2024	19.00 (4.42%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-04-02	At close: 04:14PM WIB	442	442	550	388	434.00 - 450.00	434	450	326.00 - 560.00	326	560	25,246,200	36,002,001	6,945,000,000,000	2	8	52	May 02, 2024 - May 06, 2024	19.00 (4.42%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-04-01	At close: 04:14PM WIB	430	430	462	324	424.00 - 448.00	424	448	326.00 - 560.00	326	560	73,122,100	35,418,151	6,976,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.42%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-29	At close: 04:14PM WIB	430	432	484	412	424.00 - 434.00	424	434	326.00 - 560.00	326	560	14,948,100	35,418,151	6,787,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.42%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-28	At close: 04:14PM WIB	430	432	484	412	424.00 - 434.00	424	434	326.00 - 560.00	326	560	14,948,100	36,595,641	6,787,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.42%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-27	At close: 04:14PM WIB	424	424	430	432	420.00 - 432.00	420	432	326.00 - 560.00	326	560	15,441,500	36,337,410	6,787,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.52%)	19	5	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-26	At close: 04:09PM WIB	422	428	0	424	420.00 - 428.00	420	428	326.00 - 560.00	326	560	8,797,000	37,387,550	6,692,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.52%)	19	5	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-25	At close: 04:08PM WIB	420	420	0	0	418.00 - 424.00	418	424	326.00 - 560.00	326	560	9,213,700	38,043,471	6,661,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.52%)	19	5	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-22	At close: 04:09PM WIB	424	426	418	422	414.00 - 430.00	414	430	326.00 - 560.00	326	560	24,109,500	38,292,758	6,629,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.48%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-21	At close: 04:14PM WIB	418	0	0	0	0.0000 - 0.0000	0	0		0		0	38,787,273	0	2	0	52	May 01, 2024 - May 05, 2024	19.00 (4.48%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-14	As of 01:55PM WIB. Market open.	410	410	418	420	410.00 - 422.00	410	422	326.00 - 560.00	326	560	18,823,900	43,994,303	6,629,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.63%)	19	5	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-13	At close: 04:10PM WIB	416	420	406	412	404.00 - 426.00	404	426	326.00 - 560.00	326	560	59,500,100	43,515,073	6,471,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.57%)	19	5	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-11	At close: 04:14PM WIB	424	424	414	418	414.00 - 430.00	414	430	326.00 - 560.00	326	560	35,009,800	43,018,496	6,566,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.57%)	19	5	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-08	At close: 04:14PM WIB	424	424	414	418	414.00 - 430.00	414	430	326.00 - 560.00	326	560	35,009,800	43,015,481	6,566,000,000,000	2	8	52	May 01, 2024 - May 05, 2024	19.00 (4.48%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-05	At close: 04:14PM WIB	474	484	464	468	464.00 - 484.00	464	484	326.00 - 560.00	326	560	20,141,100	39,036,050	7,355,000,000,000	2	9	54	May 01, 2024 - May 05, 2024	19.00 (4.17%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-04	At close: 04:14PM WIB	456	456	472	474	454.00 - 474.00	454	474	326.00 - 560.00	326	560	27,288,500	39,181,951	7,481,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (4.17%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-03-01	At close: 04:14PM WIB	474	474	456	458	456.00 - 480.00	456	480	326.00 - 560.00	326	560	31,410,500	39,401,803	7,197,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (3.96%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-02-28	At close: 04:12PM WIB	476	476	482	482	476.00 - 486.00	476	486	326.00 - 560.00	326	560	47,241,200	39,253,684	7,576,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (3.99%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-02-27	At close: 04:14PM WIB	474	474	476	478	470.00 - 482.00	470	482	326.00 - 560.00	326	560	22,161,900	39,529,394	7,513,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (4.01%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-02-26	At close: 04:14PM WIB	474	474	472	476	470.00 - 484.00	470	484	326.00 - 560.00	326	560	82,926,000	38,500,240	7,481,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (4.01%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk	2024-02-23	At close: 04:14PM WIB	462	462	472	474	454.00 - 476.00	454	476	326.00 - 560.00	326	560	35,882,900	38,328,227	7,481,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (4.11%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk (ERAA.JK)	2024-02-22	At close: 04:14PM WIB	462	464	462	464	460.00 - 470.00	460	470	326.00 - 560.00	326	560	12,463,200	38,530,806	7,292,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (4.11%)	19	4	Jul 11, 2023	515
ERAA	PT Erajaya Swasembada Tbk (ERAA.JK)	2024-02-21	At close: 04:12PM WIB	450	452	462	464	450.00 - 472.00	450	472	326.00 - 560.00	326	560	69,016,800	38,263,689	7,292,000,000,000	2	9	52	May 01, 2024 - May 05, 2024	19.00 (4.22%)	19	4	Jul 11, 2023	515

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Book (mrq)	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ERAA	PT Erajaya Swasembada Tbk	2024-04-15	7,070,000,000,000	11,890,000,000,000	9	6	1	4	2	0	0	545	326	440	435	36,900,000	30,890,000	15,780,000,000	0	7,040,000,000	55	7	19	4	0	0	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2023	Dec 31, 2023	1	4	6	11	60,140,000,000,000	3,810	19	2,150,000,000,000	826,050,000,000	52	0	1,770,000,000,000	112	6,590,000,000,000	81	1	464	882,340,000,000	274,220,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-04-12	7,070,000,000,000	11,890,000,000,000	9	6	1	4	2	0	0	545	326	438	436	36,650,000	26,410,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-04-11	7,070,000,000,000	11,890,000,000,000	9	6	1	4	2	0	0	545	326	438	436	36,240,000	26,410,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-04-10	7,070,000,000,000	11,890,000,000,000	9	6	1	4	2	0	0	545	326	438	436	36,240,000	26,410,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-04-05	6,940,000,000,000	11,770,000,000,000	8	6	1	4	2	0	0	560	0	436	437	36,010,000	26,140,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-04-04	6,940,000,000,000	11,770,000,000,000	8	6	1	4	2	0	0	560	0	436	437	36,120,000	27,180,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-04-03	6,940,000,000,000	11,770,000,000,000	8	6	1	4	2	0	0	560	0	436	437	36,000,000	28,970,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-04-02	6,980,000,000,000	11,800,000,000,000	8	6	1	4	2	0	0	560	0	435	437	35,420,000	25,150,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-04-01	6,790,000,000,000	13,550,000,000,000	8	6	1	5	2	0	0	560	0	435	437	35,420,000	25,150,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-29	6,790,000,000,000	13,550,000,000,000	8	6	1	5	2	0	0	560	326	435	437	36,600,000	26,680,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-28	6,790,000,000,000	13,550,000,000,000	8	6	1	5	2	0	0	560	0	435	438	36,340,000	29,290,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-27	6,630,000,000,000	13,390,000,000,000	8	6	1	5	2	0	0	560	0	435	438	37,390,000	32,790,000	15,780,000,000	0	7,040,000,000	55	7	19	5	19	5	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-26	6,630,000,000,000	13,390,000,000,000	8	6	1	5	2	0	0	560	0	435	438	38,040,000	40,900,000	15,780,000,000	0	7,040,000,000	55	7	19	5	19	5	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-25	6,630,000,000,000	13,390,000,000,000	8	6	1	5	2	0	0	560	326	435	438	38,040,000	40,900,000	15,780,000,000	0	7,040,000,000	55	7	19	5	19	5	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-22	6,690,000,000,000	13,450,000,000,000	8	6	1	5	2	0	0	560	0	435	439	38,790,000	54,980,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	5	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-21	6,600,000,000,000	13,360,000,000,000	8	6	1	5	2	0	0	560	326	435	439	38,790,000	54,980,000	15,780,000,000	0	7,040,000,000	55	7	19	5	19	5	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-14	6,470,000,000,000	13,230,000,000,000	8	6	1	5	2	0	0	560	0	435	441	43,520,000	55,060,000	15,780,000,000	0	7,040,000,000	55	7	19	5	19	5	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-13	6,570,000,000,000	13,320,000,000,000	8	6	1	5	2	0	0	560	0	435	441	43,150,000	55,060,000	15,780,000,000	0	7,040,000,000	55	7	19	5	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-11	6,570,000,000,000	13,320,000,000,000	8	6	1	5	2	0	0	560	326	435	441	42,880,000	55,060,000	15,780,000,000	0	7,040,000,000	55	7	19	5	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-08	6,690,000,000,000	13,450,000,000,000	8	6	1	5	2	0	0	560	326	435	442	43,020,000	55,140,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-05	7,200,000,000,000	13,960,000,000,000	9	6	1	5	2	0	0	560	0	432	443	39,180,000	39,290,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	54	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-04	7,200,000,000,000	13,960,000,000,000	9	6	1	5	2	0	0	560	326	432	443	39,180,000	39,290,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-03-01	7,480,000,000,000	14,240,000,000,000	9	6	1	5	2	0	0	560	0	429	443	39,800,000	37,540,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-02-28	7,510,000,000,000	14,270,000,000,000	9	6	1	5	2	0	0	560	0	427	443	39,250,000	34,390,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-02-27	7,480,000,000,000	14,240,000,000,000	9	6	1	5	2	0	0	560	0	422	444	38,500,000	32,820,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk	2024-02-26	7,480,000,000,000	14,240,000,000,000	9	6	1	5	2	-11	28	560	0	422	444	38,500,000	32,820,000	15,780,000,000	16,410,000,000	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk (ERAA.JK)	2024-02-23	7,290,000,000,000	14,050,000,000,000	9	6	1	5	2	0	0	560	0	417	444	38,530,000	51,270,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk (ERAA.JK)	2024-02-22	7,290,000,000,000	14,050,000,000,000	9	6	1	5	2	0	0	560	326	417	444	38,530,000	51,270,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000
ERAA	PT Erajaya Swasembada Tbk (ERAA.JK)	2024-02-21	7,100,000,000,000	13,860,000,000,000	9	6	1	5	2	0	0	560	326	415	444	38,260,000	51,750,000	15,780,000,000	0	7,040,000,000	55	7	19	4	19	4	3	36	N/A	Jul 11, 2023	5:1	Mar 31, 2021	Dec 31, 2022	Sep 30, 2023	1	2	6	12	57,350,000,000,000	3,633	21	2,060,000,000,000	827,420,000,000	52	-79	1,470,000,000,000	93	8,230,000,000,000	106	1	437	-593,690,000,000	-889,350,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	410	410	410	410	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	414	414	414	414	143,700
2024-05-08	15:48:00	414	416	414	414	89,800
2024-05-08	15:47:44	414	414	414	414	0
2024-05-08	15:47:00	414	416	414	414	43,700
2024-05-08	15:46:00	414	416	414	414	100,000
2024-05-08	15:45:00	414	416	414	414	69,800
2024-05-08	15:44:00	414	416	414	414	58,300
2024-05-08	15:43:00	416	416	416	416	0
2024-05-08	15:42:00	416	416	416	416	7,400
2024-05-08	15:41:00	414	416	414	416	83,700
2024-05-08	15:40:00	414	416	414	416	21,800
2024-05-08	15:39:00	416	416	414	414	677,500
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	418	418	416	416	18,600
2024-05-08	15:36:00	416	416	416	416	0
2024-05-08	15:35:00	416	416	416	416	57,800
2024-05-08	15:34:00	418	418	416	416	104,400
2024-05-08	15:33:00	418	418	418	418	13,000
2024-05-08	15:32:00	418	418	418	418	15,700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	410	410	410	410	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	414	416	414	414	233,500
2024-05-08	15:47:44	414	414	414	414	0
2024-05-08	15:46:00	414	416	414	414	143,700
2024-05-08	15:44:00	414	416	414	414	128,100
2024-05-08	15:42:00	416	416	416	416	7,400
2024-05-08	15:40:00	414	416	414	416	105,500
2024-05-08	15:38:00	416	416	414	414	677,500
2024-05-08	15:36:00	416	418	416	416	18,600
2024-05-08	15:34:00	418	418	416	416	162,200
2024-05-08	15:32:00	418	418	418	418	28,700
2024-05-08	15:30:00	418	420	418	418	211,900
2024-05-08	15:28:00	418	420	418	418	19,800
2024-05-08	15:26:00	418	420	418	418	122,700
2024-05-08	15:24:00	418	418	418	418	62,400
2024-05-08	15:22:00	420	422	418	418	1,143,200
2024-05-08	15:20:00	422	422	422	422	0
2024-05-08	15:18:00	422	422	420	420	25,900
2024-05-08	15:16:00	420	420	418	420	853,900
2024-05-08	15:14:00	418	420	416	416	13,600
2024-05-08	15:12:00	420	420	416	420	98,700
2024-05-08	15:10:00	418	420	418	420	17,400
2024-05-08	15:08:00	420	420	420	420	1,700
2024-05-08	15:06:00	420	420	416	420	50,800
2024-05-08	15:04:00	418	420	416	420	87,200

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	410	410	410	410	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:47:44	414	414	414	414	0
2024-05-08	15:45:00	414	416	414	414	447,000
2024-05-08	15:40:00	414	416	414	414	163,800
2024-05-08	15:35:00	416	418	414	414	748,600
2024-05-08	15:30:00	418	420	416	416	345,000
2024-05-08	15:25:00	418	420	418	418	181,900
2024-05-08	15:20:00	422	422	418	418	1,164,700
2024-05-08	15:15:00	418	422	416	420	889,700
2024-05-08	15:10:00	418	420	416	420	118,800
2024-05-08	15:05:00	420	420	416	420	72,100
2024-05-08	15:00:00	418	420	416	418	82,300
2024-05-08	14:55:00	418	418	416	418	37,000
2024-05-08	14:52:26	418	418	418	418	0
2024-05-08	14:50:00	418	418	418	418	27,700
2024-05-08	14:45:00	416	418	416	416	240,900
2024-05-08	14:40:00	418	418	418	418	25,500
2024-05-08	14:35:00	416	418	416	418	35,600
2024-05-08	14:30:00	418	418	416	416	12,500
2024-05-08	14:25:00	412	420	412	416	1,303,200
2024-05-08	14:20:00	420	422	412	414	2,688,000
2024-05-08	14:15:00	418	420	418	420	12,100
2024-05-08	14:10:00	418	420	418	418	248,600
2024-05-08	14:05:00	418	420	418	418	158,900
2024-05-08	14:00:00	418	420	418	420	110,500
2024-05-08	13:56:58	420	420	420	420	0
2024-05-08	13:55:00	420	422	418	418	752,600
2024-05-08	13:50:00	422	422	420	420	30,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	410	410	410	410	0
2024-05-08	15:47:44	414	414	414	414	0
2024-05-08	15:45:00	414	416	414	414	447,000
2024-05-08	15:30:00	418	420	414	414	1,257,400
2024-05-08	15:15:00	418	422	416	418	2,236,300
2024-05-08	15:00:00	418	420	416	420	273,200
2024-05-08	14:52:26	418	418	418	418	0
2024-05-08	14:45:00	416	418	416	418	305,600
2024-05-08	14:30:00	418	418	416	418	73,600
2024-05-08	14:15:00	418	422	412	416	4,003,300
2024-05-08	14:00:00	418	420	418	418	518,000
2024-05-08	13:56:58	420	420	420	420	0
2024-05-08	13:45:00	420	422	418	418	793,900
2024-05-08	13:30:00	420	422	420	422	682,100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	420	420	420	420	0
2024-05-08	11:45:00	418	422	418	420	1,252,900
2024-05-08	11:30:00	420	422	418	422	1,901,200
2024-05-08	11:27:12	422	422	422	422	0
2024-05-08	11:15:00	422	422	420	420	381,200
2024-05-08	11:00:00	422	424	418	420	1,228,900
2024-05-08	10:45:00	420	424	420	420	620,100
2024-05-08	10:42:31	422	422	422	422	0
2024-05-08	10:30:00	420	422	418	418	1,374,500
2024-05-08	10:15:00	418	426	418	422	4,524,700

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	410	410	410	410	0
2024-05-08	15:47:44	414	414	414	414	0
2024-05-08	15:30:00	418	420	414	414	1,704,400
2024-05-08	15:00:00	418	422	416	418	2,509,500
2024-05-08	14:52:26	418	418	418	418	0
2024-05-08	14:30:00	418	418	416	418	379,200
2024-05-08	14:00:00	418	422	412	416	4,521,300
2024-05-08	13:56:58	420	420	420	420	0
2024-05-08	13:30:00	420	422	418	418	1,476,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	420	420	420	420	0
2024-05-08	11:30:00	420	422	418	420	3,154,100
2024-05-08	11:27:12	422	422	422	422	0
2024-05-08	11:00:00	422	424	418	420	1,610,100
2024-05-08	10:42:31	422	422	422	422	0
2024-05-08	10:30:00	420	424	418	420	1,994,600
2024-05-08	10:00:00	418	426	414	422	5,107,100
2024-05-08	09:59:27	418	418	418	418	0
2024-05-08	09:30:00	418	418	414	418	741,300
2024-05-08	09:13:19	418	418	418	418	0
2024-05-08	09:00:00	420	420	412	418	1,222,000
2024-05-07	16:00:00	418	418	418	418	0
2024-05-07	15:30:00	416	418	416	416	1,110,700
2024-05-07	15:00:54	414	414	414	414	0
2024-05-07	15:00:00	414	420	414	418	3,922,700
2024-05-07	14:30:00	412	416	410	414	1,627,500
2024-05-07	14:04:21	412	412	412	412	0
2024-05-07	14:00:00	412	414	410	412	1,178,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	410	410	410	410	0
2024-05-08	15:47:44	414	414	414	414	0
2024-05-08	15:00:00	418	422	414	414	4,213,900
2024-05-08	14:52:26	418	418	418	418	0
2024-05-08	14:00:00	418	422	412	418	4,900,500
2024-05-08	13:56:58	420	420	420	420	0
2024-05-08	13:00:00	420	422	418	418	1,476,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	420	420	420	420	0
2024-05-08	11:27:12	422	422	422	422	0
2024-05-08	11:00:00	422	424	418	420	4,764,200
2024-05-08	10:42:31	422	422	422	422	0
2024-05-08	10:00:00	418	426	414	420	7,101,700
2024-05-08	09:59:27	418	418	418	418	0
2024-05-08	09:13:19	418	418	418	418	0
2024-05-08	09:00:00	420	420	412	418	0
2024-05-07	16:00:00	418	418	418	418	0
2024-05-07	15:00:54	414	414	414	414	0
2024-05-07	15:00:00	414	420	414	416	5,033,400
2024-05-07	14:04:21	412	412	412	412	0
2024-05-07	14:00:00	412	416	410	414	2,796,400
2024-05-07	13:00:00	414	414	410	412	713,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:23	412	412	412	412	0
2024-05-07	11:30:07	412	412	412	412	0
2024-05-07	11:00:00	410	414	410	412	2,339,300
2024-05-07	10:39:16	412	412	412	412	0
2024-05-07	10:00:00	410	412	410	410	963,500
2024-05-07	09:56:54	410	410	410	410	0
2024-05-07	09:14:34	410	410	410	410	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	410	410	410	410	0
2024-05-08	15:47:44	414	414	414	414	0
2024-05-08	15:00:00	418	422	410	410	10,872,500
2024-05-08	14:52:26	418	418	418	418	0
2024-05-08	13:56:58	420	420	420	420	0
2024-05-08	13:30:00	420	422	412	418	6,376,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:59	420	420	420	420	0
2024-05-08	11:27:12	422	422	422	422	0
2024-05-08	10:42:31	422	422	422	422	0
2024-05-08	10:30:00	420	424	418	420	6,758,800
2024-05-08	09:59:27	418	418	418	418	0
2024-05-08	09:13:19	418	418	418	418	0
2024-05-08	09:00:00	420	426	412	422	7,070,400
2024-05-07	16:00:00	418	418	418	418	0
2024-05-07	15:00:54	414	414	414	414	0
2024-05-07	15:00:00	414	420	414	418	6,238,700
2024-05-07	14:04:21	412	412	412	412	0
2024-05-07	13:30:00	414	416	410	414	3,518,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:23	412	412	412	412	0
2024-05-07	11:30:07	412	412	412	412	0
2024-05-07	10:39:16	412	412	412	412	0
2024-05-07	10:30:00	412	414	410	412	2,721,800
2024-05-07	09:56:54	410	410	410	410	0
2024-05-07	09:14:22	412	412	412	412	0
2024-05-07	09:00:00	410	412	408	412	2,500,600
2024-05-06	15:20:05	406	406	406	406	0
2024-05-06	15:00:00	406	408	404	408	3,015,400
2024-05-06	14:38:33	406	406	406	406	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	420	426	410	410	31,565,400
2024-05-07	09:00:00	410	420	408	418	15,284,800
2024-05-06	09:00:00	400	408	398	408	9,711,200
2024-05-03	09:00:00	398	402	396	398	2,924,300
2024-05-02	09:00:00	404	406	394	396	9,806,500
2024-04-30	09:00:00	408	408	396	404	13,233,800
2024-04-29	09:00:00	404	408	388	408	14,533,000
2024-04-26	09:00:00	408	410	388	394	13,727,800
2024-04-25	09:00:00	410	412	402	410	5,092,500
2024-04-24	09:00:00	402	410	400	410	9,343,200
2024-04-23	09:00:00	400	410	400	402	10,668,300
2024-04-22	09:00:00	388	404	388	400	32,864,900
2024-04-19	09:00:00	416	420	388	388	65,323,100
2024-04-18	09:00:00	412	420	410	416	24,501,400
2024-04-17	09:00:00	430	432	410	412	33,775,700
2024-04-16	09:00:00	444	444	408	430	60,632,300
2024-04-05	09:00:00	444	448	444	448	15,572,200
2024-04-04	09:00:00	444	448	440	446	10,919,700
2024-04-03	09:00:00	440	444	434	440	29,465,300
2024-04-02	09:00:00	442	450	434	440	25,246,200
2024-04-01	09:00:00	430	448	424	442	73,260,200
2024-03-28	09:00:00	432	434	424	430	14,948,100
2024-03-27	09:00:00	424	432	420	430	15,441,500
2024-03-26	09:00:00	428	428	420	424	8,797,000
2024-03-25	09:00:00	424	424	418	422	9,213,700
2024-03-22	09:00:00	426	430	414	420	24,083,400
2024-03-21	09:00:00	424	434	418	424	36,672,300
2024-03-20	09:00:00	428	428	416	418	24,237,700
2024-03-19	09:00:00	438	438	420	424	39,928,500
2024-03-18	09:00:00	416	436	416	434	43,095,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	410	420	408	418	15,284,800
2024-05-06	09:00:00	400	408	398	408	9,711,200
2024-05-03	09:00:00	398	402	396	398	2,924,300
2024-05-02	09:00:00	404	406	394	396	9,806,500
2024-04-30	09:00:00	408	408	396	404	13,233,800
2024-04-29	09:00:00	404	408	388	408	14,533,000
2024-04-26	09:00:00	408	410	388	394	13,727,800
2024-04-25	09:00:00	410	412	402	410	5,092,500
2024-04-24	09:00:00	402	410	400	410	9,343,200
2024-04-23	09:00:00	400	410	400	402	10,668,300
2024-04-22	09:00:00	388	404	388	400	32,864,900
2024-04-19	09:00:00	416	420	388	388	65,323,100
2024-04-18	09:00:00	412	420	410	416	24,501,400
2024-04-17	09:00:00	430	432	410	412	33,775,700
2024-04-16	09:00:00	444	444	408	430	60,632,300
2024-04-05	09:00:00	444	448	444	448	15,572,200
2024-04-04	09:00:00	444	448	440	446	10,919,700
2024-04-03	09:00:00	440	444	434	440	29,465,300
2024-04-02	09:00:00	442	450	434	440	25,246,200
2024-04-01	09:00:00	430	448	424	442	73,260,200
2024-03-28	09:00:00	432	434	424	430	14,948,100
2024-03-27	09:00:00	424	432	420	430	15,441,500
2024-03-26	09:00:00	428	428	420	424	8,797,000
2024-03-25	09:00:00	424	424	418	422	9,213,700
2024-03-22	09:00:00	426	430	414	420	24,083,400
2024-03-21	09:00:00	424	434	418	424	36,672,300
2024-03-20	09:00:00	428	428	416	418	24,237,700
2024-03-19	09:00:00	438	438	420	424	39,928,500
2024-03-18	09:00:00	416	436	416	434	43,095,800
2024-03-15	09:00:00	422	426	414	414	35,053,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	400	426	398	410	56,561,400
2024-04-28	00:00:00	404	408	388	398	40,497,600
2024-04-21	00:00:00	388	412	388	394	71,696,700
2024-04-14	00:00:00	444	444	388	388	184,232,500
2024-04-07	00:00:00	448	448	448	448	0
2024-03-31	00:00:00	430	450	424	448	154,463,600
2024-03-24	00:00:00	424	434	418	430	48,400,300
2024-03-17	00:00:00	416	438	414	420	168,017,700
2024-03-10	00:00:00	420	426	404	414	124,868,900
2024-03-03	00:00:00	456	484	410	416	344,947,500
2024-02-25	00:00:00	474	486	456	456	205,614,200
2024-02-18	00:00:00	442	476	436	474	187,242,100
2024-02-11	00:00:00	458	462	442	442	95,229,300
2024-02-04	00:00:00	442	464	422	458	278,556,900
2024-01-28	00:00:00	412	434	404	432	130,669,200
2024-01-21	00:00:00	422	430	410	414	114,580,500
2024-01-14	00:00:00	420	442	402	422	140,081,200
2024-01-07	00:00:00	422	430	408	420	112,095,200
2023-12-31	00:00:00	426	434	414	422	103,949,800
2023-12-24	00:00:00	404	426	402	426	162,625,400
2023-12-17	00:00:00	354	424	354	404	501,852,800
2023-12-10	00:00:00	362	366	332	354	152,463,600
2023-12-03	00:00:00	382	386	358	362	131,754,900
2023-11-26	00:00:00	362	388	352	380	160,413,300
2023-11-19	00:00:00	338	368	328	362	171,740,800
2023-11-12	00:00:00	336	348	328	336	169,104,000
2023-11-05	00:00:00	370	370	326	336	269,144,900
2023-10-29	00:00:00	428	428	342	362	456,973,600
2023-10-22	00:00:00	410	440	400	422	85,692,600
2023-10-15	00:00:00	442	446	408	410	90,373,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	404	426	394	410	69,292,200
2024-03-31	00:00:00	430	450	388	404	438,159,600
2024-02-29	00:00:00	474	484	404	430	717,644,900
2024-01-31	00:00:00	412	486	404	474	819,120,500
2023-12-31	00:00:00	426	442	402	410	517,487,400
2023-11-30	00:00:00	360	426	332	426	1,020,562,500
2023-10-31	00:00:00	394	394	326	358	1,043,337,200
2023-09-30	00:00:00	452	454	398	400	674,828,800
2023-08-31	00:00:00	486	494	440	452	814,720,500
2023-07-31	00:00:00	505	545	478	486	1,635,411,700
2023-06-30	00:00:00	480	515	472	500	1,412,816,300
2023-05-31	00:00:00	484	510	450	476	755,202,300
2023-04-30	00:00:00	486	520	474	484	704,756,900
2023-03-31	00:00:00	505	505	488	496	27,567,600
2023-02-28	00:00:00	530	535	515	520	23,347,600
2023-01-31	00:00:00	555	555	510	515	55,938,600
2022-12-31	00:00:00	392	434	378	420	788,817,400
2022-11-30	00:00:00	406	410	376	392	462,148,900
2022-10-31	00:00:00	434	434	392	406	547,910,900
2022-09-30	00:00:00	412	442	400	430	527,600,900
2022-08-31	00:00:00	488	488	410	414	1,341,448,400
2022-07-31	00:00:00	498	520	486	488	800,644,800
2022-06-30	00:00:00	520	525	486	498	460,776,500
2022-05-31	00:00:00	535	540	488	525	756,365,000
2022-04-30	00:00:00	525	535	482	535	630,189,200
2022-03-31	00:00:00	580	610	496	525	1,511,300,900
2022-02-28	00:00:00	565	595	520	580	1,064,991,100
2022-01-31	00:00:00	550	585	535	555	809,572,100
2021-12-31	00:00:00	600	605	520	550	839,094,800
2021-11-30	00:00:00	620	630	585	600	932,533,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	404	426	394	410	69,292,200
2024-03-31	00:00:00	430	450	388	408	424,925,800
2024-02-29	00:00:00	474	484	404	430	717,644,900
2024-01-31	00:00:00	412	486	388	404	1,974,925,000
2023-12-31	00:00:00	426	486	402	430	2,054,252,800
2023-11-30	00:00:00	360	486	332	474	2,357,170,400
2023-10-31	00:00:00	394	442	326	410	2,581,387,100
2023-09-30	00:00:00	452	454	326	426	2,738,728,500
2023-08-31	00:00:00	486	494	326	358	2,532,886,500
2023-07-31	00:00:00	505	545	398	400	3,124,961,000
2023-06-30	00:00:00	480	545	440	452	3,862,948,500
2023-05-31	00:00:00	484	545	450	486	3,803,430,300
2023-04-30	00:00:00	486	520	450	500	2,872,775,500
2023-03-31	00:00:00	496	520	432	476	1,885,712,100
2023-02-28	00:00:00	530	560	432	484	1,829,472,300
2023-01-31	00:00:00	555	560	458	496	1,669,180,900
2022-10-31	00:00:00	434	434	376	420	1,798,877,200
2022-07-31	00:00:00	498	520	400	430	2,669,694,100
2022-04-30	00:00:00	525	540	482	498	1,847,330,700
2022-01-31	00:00:00	550	610	496	525	3,385,864,100
2021-10-31	00:00:00	660	685	520	550	3,654,182,900
2021-07-31	00:00:00	665	685	550	650	6,621,806,400
2021-04-30	00:00:00	605	725	550	660	6,370,685,700
2021-01-31	00:00:00	528	660	484	610	6,973,635,800

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	19
2022-07-04	09:00:00	23
2021-06-07	09:00:00	14
2019-05-20	09:00:00	10
2018-05-02	09:00:00	8
2017-07-05	09:00:00	4
2016-06-17	09:00:00	4
2015-06-17	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	19	3.11 %
2022	1	23	3.74 %
2021	1	14	2.26 %
2019	1	10	1.64 %
2018	1	8	1.25 %
2017	1	4	0.66 %
2016	1	4	0.66 %
2015	1	4	0.66 %

Splits

Date	Time	Numerator	Denominator	Ratio
2021-03-31	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters