Informasi Saham EPAC PT Megalestari Epack Sentosaraya Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
EPAC	PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)	2024-02-19	40,002	Enterprise Value	1	23,123,800,000	0	0	0	0	0	0
EPAC	PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)	2024-02-19	40,001	Market Cap	2	23,123,800,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-15	At close: 04:09PM WIB	5	5	4	5	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	1,679,200	615,347	16,517,000,000	0	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-12	At close: 04:09PM WIB	5	5	4	5	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	1,679,200	606,035	16,517,000,000	0	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-11	At close: 04:09PM WIB	5	5	4	5	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	1,679,200	597,298	16,517,000,000	0	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-10	At close: 04:09PM WIB	5	5	4	5	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	1,679,200	593,300	16,517,000,000	0	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-05	At close: 04:09PM WIB	5	5	5	5	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	1,679,200	558,839	16,517,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-04	At close: 04:00PM WIB	5	5	5	5	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	1,300,100	538,693	16,517,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-03	At close: 04:14PM WIB	4	4	5	4	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	505,000	533,727	16,517,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-02	At close: 04:00PM WIB	4	4	5	4	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	1,594,000	594,196	13,214,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-01	At close: 04:04PM WIB	4	4	4	3	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	2,527,900	554,229	13,214,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-29	At close: 04:01PM WIB	5	4	5	4	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	6,531,800	554,229	13,214,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-28	At close: 04:01PM WIB	5	4	5	4	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	6,531,800	446,517	13,214,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-27	At close: 04:09PM WIB	6	5	0	0	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	1,197,700	412,381	16,517,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-26	At close: 04:11PM WIB	7	6	0	0	6.00 - 6.00	6	6	6.00 - 50.00	6	50	850,200	433,317	19,820,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-25	At close: 02:55PM WIB	8	7	0	0	7.00 - 7.00	7	7	6.00 - 50.00	6	50	195,900	440,919	23,124,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-22	At close: 04:00PM WIB	8	8	0	0	8.00 - 8.00	8	8	6.00 - 50.00	6	50	37,700	448,148	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-21	At close: 04:00PM WIB	7	0	0	0	0.0000 - 0.0000	0	0		0		0	511,282	0	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-14	As of 12:00PM WIB. Market open.	8	8	0	0	8.00 - 8.00	8	8	6.00 - 50.00	6	50	7,800	567,166	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-13	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	19,900	575,225	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-11	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	109,700	573,948	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-08	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	109,700	604,082	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-05	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	17,600	643,384	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-04	At close: 04:00PM WIB	8	7	0	8	7.00 - 8.00	7	8	6.00 - 50.00	6	50	44,100	646,048	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-01	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	12,000	650,201	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-02-28	At close: 04:02PM WIB	8	8	0	0	8.00 - 8.00	8	8	6.00 - 50.00	6	50	107,100	659,452	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-02-27	At close: 04:00PM WIB	8	8	0	0	8.00 - 8.00	8	8	6.00 - 50.00	6	50	7,400	664,152	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-02-26	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	59,400	665,401	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-02-23	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	6.00 - 50.00	6	50	29,600	668,691	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)	2024-02-22	At close: 04:00PM WIB	8	8	0	0	8.00 - 8.00	8	8	6.00 - 50.00	6	50	5,500	675,054	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A
EPAC	PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)	2024-02-21	At close: 04:12PM WIB	7	8	0	0	8.00 - 8.00	8	8	6.00 - 50.00	6	50	83,900	678,233	26,427,000,000	-1	-1	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-15	16,520,000,000	16,520,000,000	0	0	0	50	4	7	10	606	1,520,000	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-25	-18	-3	-28	111,290,000,000	34	34	4,140,000,000	-28,170,000,000	-1	2,060,000,000	1	102,120,000,000	119	1	28	4,950,000,000	-16,830,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-12	16,520,000,000	16,520,000,000	0	0	0	50	4	7	10	597	1,820,000	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-25	-18	-3	-28	111,290,000,000	34	34	4,140,000,000	-28,170,000,000	-1	2,060,000,000	1	102,120,000,000	119	1	28	4,950,000,000	-16,830,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-11	16,520,000,000	16,520,000,000	0	0	0	50	4	7	10	593	1,820,000	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-25	-18	-3	-28	111,290,000,000	34	34	4,140,000,000	-28,170,000,000	-1	2,060,000,000	1	102,120,000,000	119	1	28	4,950,000,000	-16,830,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-10	16,520,000,000	16,520,000,000	0	0	0	50	4	7	10	593	1,820,000	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-25	-18	-3	-28	111,290,000,000	34	34	4,140,000,000	-28,170,000,000	-1	2,060,000,000	1	102,120,000,000	119	1	28	4,950,000,000	-16,830,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-05	16,520,000,000	16,520,000,000	-1	0	0	50	0	8	10	539	1,380,000	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-04	13,210,000,000	13,210,000,000	-1	0	0	50	0	8	10	534	1,500,000	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-03	13,210,000,000	13,210,000,000	-1	0	0	50	0	8	10	594	1,340,000	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-02	13,210,000,000	13,210,000,000	-1	0	0	50	0	8	11	554	1,090,000	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-04-01	13,210,000,000	13,210,000,000	-1	0	0	50	0	8	11	554	1,090,000	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-29	13,210,000,000	13,210,000,000	-1	0	0	50	4	8	11	447	436	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-28	16,520,000,000	16,520,000,000	-1	0	0	50	0	8	11	412	213	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-27	26,430,000,000	26,430,000,000	-1	0	0	50	0	8	11	433	224	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-26	26,430,000,000	26,430,000,000	-1	0	0	50	0	8	11	441	255	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-25	26,430,000,000	26,430,000,000	-1	0	0	50	6	8	11	441	255	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-22	26,430,000,000	26,430,000,000	-1	0	0	50	0	8	12	511	272	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-21	23,120,000,000	23,120,000,000	-1	0	0	50	6	8	12	511	272	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-14	26,430,000,000	26,430,000,000	-1	0	0	50	0	8	13	575	97	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-13	26,430,000,000	26,430,000,000	-1	0	0	50	0	8	13	579	97	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-11	26,430,000,000	26,430,000,000	-1	0	0	50	6	8	13	596	97	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-08	26,430,000,000	26,430,000,000	-1	0	0	50	6	8	13	604	89	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-05	26,430,000,000	26,430,000,000	-1	0	0	50	0	8	14	646	100	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-04	26,430,000,000	26,430,000,000	-1	0	0	50	6	8	14	646	100	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-03-01	26,430,000,000	26,430,000,000	-1	0	0	50	0	8	14	657	296	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-02-28	26,430,000,000	26,430,000,000	-1	0	0	50	0	8	15	659	327	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-02-27	26,430,000,000	26,430,000,000	-1	0	0	50	0	8	15	665	463	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk	2024-02-26	26,430,000,000	26,430,000,000	-1	-84	28	50	0	8	15	665	463	3,300,000,000	3,780,000,000	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)	2024-02-23	26,430,000,000	26,430,000,000	-1	0	0	50	0	8	15	675	511	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)	2024-02-22	26,430,000,000	26,430,000,000	-1	0	0	50	6	8	15	675	511	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000
EPAC	PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)	2024-02-21	23,120,000,000	23,120,000,000	-1	0	0	50	6	8	16	678	506	3,300,000,000	0	822,080,000	75	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-37	-10	-9	-32	103,330,000,000	31	46	-28,430,000,000	-38,180,000,000	-1	3,210,000,000	1	133,410,000,000	136	1	32	11,580,000,000	-44,490,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	7	7	7	7
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	7	7	7	7
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	7	7	7	7	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	7	7	7	7	0
2024-05-08	14:55:00	7	7	7	7	15,500
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	7	7	7	7	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	7	7	7	7	0
2024-05-08	14:45:00	7	7	7	7	15,500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	7	7	7	7	0
2024-05-08	11:45:00	7	7	7	7	718,100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	7	7	7	7	0
2024-05-08	09:45:00	7	7	7	7	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	7	7	7	7	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	7	7	7	7	0
2024-05-08	14:30:00	7	7	7	7	15,500
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	7	7	7	7	0
2024-05-08	11:30:00	7	7	7	7	718,100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	7	7	7	7	0
2024-05-08	09:30:00	7	7	7	7	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	7	7	7	7	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	7	7	7	7	0
2024-05-07	14:30:00	7	7	7	7	500,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	7	7	7	7	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	7	7	7	7	0
2024-05-08	14:00:00	7	7	7	7	15,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	7	7	7	7	0
2024-05-08	11:00:00	7	7	7	7	718,100
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	7	7	7	7	0
2024-05-08	09:00:00	7	7	7	7	0
2024-05-07	16:00:00	7	7	7	7	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	7	7	7	7	0
2024-05-07	14:00:00	7	7	7	7	500,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	7	7	7	7	0
2024-05-07	10:00:00	7	7	7	7	100,700
2024-05-07	09:55:01	7	7	7	7	0
2024-05-07	09:00:00	7	7	7	7	429,500
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:55:01	6	6	6	6	0
2024-05-06	09:00:00	6	6	6	6	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	7	7	7	7	0
2024-05-08	15:00:00	7	7	7	7	300
2024-05-08	14:55:01	7	7	7	7	0
2024-05-08	13:30:00	7	7	7	7	15,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	7	7	7	7	0
2024-05-08	10:30:00	7	7	7	7	718,100
2024-05-08	09:55:01	7	7	7	7	0
2024-05-08	09:00:00	7	7	7	7	0
2024-05-07	16:03:39	7	7	7	7	0
2024-05-07	16:00:00	7	7	7	7	0
2024-05-07	15:00:00	7	7	7	7	683,400
2024-05-07	14:55:01	7	7	7	7	0
2024-05-07	13:30:00	7	7	7	7	500,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:55:01	7	7	7	7	0
2024-05-07	10:30:00	7	7	7	7	100,700
2024-05-07	09:55:01	7	7	7	7	0
2024-05-07	09:00:00	7	7	7	7	429,500
2024-05-06	16:12:38	7	7	7	7	0
2024-05-06	15:00:00	7	7	7	7	6,800
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:55:01	6	6	6	6	0
2024-05-06	09:00:00	6	6	6	6	0
2024-05-03	16:00:03	6	6	6	6	0
2024-05-03	15:00:00	6	6	6	6	357,600
2024-05-03	14:55:01	6	6	6	6	0
2024-05-03	13:30:00	6	6	6	6	362,100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	7	7	7	7	743,900
2024-05-07	09:00:00	7	7	7	7	1,784,800
2024-05-06	09:00:00	6	7	6	7	71,200
2024-05-03	09:00:00	6	6	6	6	720,900
2024-05-02	09:00:00	6	6	5	6	697,100
2024-04-30	09:00:00	6	6	6	6	815,100
2024-04-29	09:00:00	6	6	6	6	809,800
2024-04-26	09:00:00	6	6	5	6	799,500
2024-04-25	09:00:00	5	6	5	6	754,800
2024-04-24	09:00:00	6	6	5	5	398,100
2024-04-23	09:00:00	6	6	6	6	2,222,200
2024-04-22	09:00:00	5	6	5	6	3,115,500
2024-04-19	09:00:00	5	5	5	5	305,800
2024-04-18	09:00:00	5	6	5	6	513,000
2024-04-17	09:00:00	5	5	4	5	281,400
2024-04-16	09:00:00	5	5	5	5	569,300
2024-04-05	09:00:00	5	5	4	5	1,679,200
2024-04-04	09:00:00	5	5	5	5	1,300,100
2024-04-03	09:00:00	4	5	4	5	505,000
2024-04-02	09:00:00	4	4	4	4	1,594,000
2024-04-01	09:00:00	4	4	4	4	2,527,900
2024-03-28	09:00:00	4	4	4	4	6,531,800
2024-03-27	09:00:00	5	5	5	5	1,197,700
2024-03-26	09:00:00	6	6	6	6	850,200
2024-03-25	09:00:00	7	7	7	7	195,900
2024-03-22	09:00:00	8	8	8	8	36,100
2024-03-21	09:00:00	7	8	7	8	105,500
2024-03-20	09:00:00	7	7	7	7	231,100
2024-03-19	09:00:00	7	7	7	7	1,697,500
2024-03-18	09:00:00	8	8	8	8	10,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	7	7	7	7	1,784,800
2024-05-06	09:00:00	6	7	6	7	71,200
2024-05-03	09:00:00	6	6	6	6	720,900
2024-05-02	09:00:00	6	6	5	6	697,100
2024-04-30	09:00:00	6	6	6	6	815,100
2024-04-29	09:00:00	6	6	6	6	809,800
2024-04-26	09:00:00	6	6	5	6	799,500
2024-04-25	09:00:00	5	6	5	6	754,800
2024-04-24	09:00:00	6	6	5	5	398,100
2024-04-23	09:00:00	6	6	6	6	2,222,200
2024-04-22	09:00:00	5	6	5	6	3,115,500
2024-04-19	09:00:00	5	5	5	5	305,800
2024-04-18	09:00:00	5	6	5	6	513,000
2024-04-17	09:00:00	5	5	4	5	281,400
2024-04-16	09:00:00	5	5	5	5	569,300
2024-04-05	09:00:00	5	5	4	5	1,679,200
2024-04-04	09:00:00	5	5	5	5	1,300,100
2024-04-03	09:00:00	4	5	4	5	505,000
2024-04-02	09:00:00	4	4	4	4	1,594,000
2024-04-01	09:00:00	4	4	4	4	2,527,900
2024-03-28	09:00:00	4	4	4	4	6,531,800
2024-03-27	09:00:00	5	5	5	5	1,197,700
2024-03-26	09:00:00	6	6	6	6	850,200
2024-03-25	09:00:00	7	7	7	7	195,900
2024-03-22	09:00:00	8	8	8	8	36,100
2024-03-21	09:00:00	7	8	7	8	105,500
2024-03-20	09:00:00	7	7	7	7	231,100
2024-03-19	09:00:00	7	7	7	7	1,697,500
2024-03-18	09:00:00	8	8	8	8	10,100
2024-03-15	09:00:00	8	8	8	8	23,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	6	7	6	7	2,599,900
2024-04-28	00:00:00	6	6	5	6	3,042,900
2024-04-21	00:00:00	5	6	5	6	7,290,100
2024-04-14	00:00:00	5	6	4	5	1,669,500
2024-04-07	00:00:00	5	5	5	5	0
2024-03-31	00:00:00	4	5	4	5	7,606,200
2024-03-24	00:00:00	7	7	4	4	8,775,600
2024-03-17	00:00:00	8	8	7	8	2,080,300
2024-03-10	00:00:00	8	8	8	8	53,600
2024-03-03	00:00:00	7	8	7	8	768,400
2024-02-25	00:00:00	8	8	8	8	202,900
2024-02-18	00:00:00	7	8	7	8	793,900
2024-02-11	00:00:00	7	7	7	7	2,914,800
2024-02-04	00:00:00	9	9	7	7	1,441,200
2024-01-28	00:00:00	8	9	8	9	220,600
2024-01-21	00:00:00	8	8	8	8	4,134,500
2024-01-14	00:00:00	9	9	8	8	3,733,900
2024-01-07	00:00:00	10	10	9	9	1,366,000
2023-12-31	00:00:00	10	10	10	10	5,659,600
2023-12-24	00:00:00	9	10	9	10	1,762,700
2023-12-17	00:00:00	7	9	7	9	6,342,700
2023-12-10	00:00:00	7	7	6	7	5,805,300
2023-12-03	00:00:00	9	9	7	7	3,345,600
2023-11-26	00:00:00	9	9	9	9	1,737,900
2023-11-19	00:00:00	10	10	9	9	1,093,000
2023-11-12	00:00:00	10	10	10	10	355,200
2023-11-05	00:00:00	10	10	10	10	782,100
2023-10-29	00:00:00	10	10	10	10	670,200
2023-10-22	00:00:00	11	11	10	10	1,307,000
2023-10-15	00:00:00	10	11	10	11	362,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6	7	5	7	4,017,900
2024-03-31	00:00:00	4	6	4	6	18,190,700
2024-02-29	00:00:00	8	8	4	4	11,689,900
2024-01-31	00:00:00	9	9	7	8	5,378,900
2023-12-31	00:00:00	10	10	8	9	15,076,500
2023-11-30	00:00:00	9	10	6	10	17,443,700
2023-10-31	00:00:00	10	10	9	9	4,238,400
2023-09-30	00:00:00	11	11	10	10	5,378,700
2023-08-31	00:00:00	13	13	11	11	9,059,500
2023-07-31	00:00:00	11	13	10	13	23,512,200
2023-06-30	00:00:00	16	16	10	12	57,033,100
2023-05-31	00:00:00	50	50	17	17	2,537,500
2023-04-30	00:00:00	50	50	50	50	47,500
2023-03-31	00:00:00	50	50	50	50	1,100
2023-02-28	00:00:00	50	50	50	50	100,100
2023-01-31	00:00:00	50	50	50	50	21,100
2022-12-31	00:00:00	50	50	50	50	230,200
2022-11-30	00:00:00	50	50	50	50	269,000
2022-10-31	00:00:00	50	50	50	50	157,900
2022-09-30	00:00:00	50	50	50	50	1,131,600
2022-08-31	00:00:00	50	50	50	50	1,607,200
2022-07-31	00:00:00	50	50	50	50	749,100
2022-06-30	00:00:00	50	50	50	50	3,962,100
2022-05-31	00:00:00	50	50	50	50	867,700
2022-04-30	00:00:00	50	50	50	50	718,600
2022-03-31	00:00:00	50	51	50	50	75,037,600
2022-02-28	00:00:00	50	52	50	50	52,861,100
2022-01-31	00:00:00	50	53	50	50	251,293,900
2021-12-31	00:00:00	51	81	50	50	3,564,505,400
2021-11-30	00:00:00	51	66	50	51	1,448,486,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6	7	5	7	4,017,900
2024-03-31	00:00:00	4	6	4	6	17,375,600
2024-02-29	00:00:00	8	8	4	4	11,689,900
2024-01-31	00:00:00	9	9	4	6	35,259,500
2023-12-31	00:00:00	10	10	4	4	32,145,300
2023-11-30	00:00:00	9	10	6	8	37,899,100
2023-10-31	00:00:00	10	10	6	9	36,758,600
2023-09-30	00:00:00	11	11	6	10	27,060,800
2023-08-31	00:00:00	13	13	9	9	18,676,600
2023-07-31	00:00:00	11	13	10	10	37,950,400
2023-06-30	00:00:00	16	16	10	11	89,604,800
2023-05-31	00:00:00	50	50	10	13	83,082,800
2023-04-30	00:00:00	50	50	10	12	59,618,100
2023-03-31	00:00:00	50	50	17	17	2,587,800
2023-02-28	00:00:00	50	50	50	50	186,800
2023-01-31	00:00:00	50	50	50	50	172,800
2022-10-31	00:00:00	50	50	50	50	657,100
2022-07-31	00:00:00	50	50	50	50	3,487,900
2022-04-30	00:00:00	50	50	50	50	5,548,400
2022-01-31	00:00:00	50	53	50	50	379,192,600
2021-10-31	00:00:00	53	81	50	50	5,131,231,400
2021-07-31	00:00:00	50	75	50	53	855,949,600
2021-04-30	00:00:00	50	61	50	51	301,662,100
2021-01-31	00:00:00	71	118	50	50	633,904,100

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters