Informasi Saham ELSA PT Elnusa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	1
102	Enterprises Value E B I T D A Ratio	4	4	3	18
14008	Pe Ratio	7	5	6	6
14010	Ps Ratio	15	0	0	0
40001	Market Cap	18	3,079,967,000,000	2,831,818,000,000	2,277,132,000,000
14020	Forward Pe Ratio	22	5	0	5
40002	Enterprise Value	26	1,853,053,000,000	2,239,948,000,000	2,316,666,000,000
101	Enterprises Value Revenue Ratio	33	0	0	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	4	4	3	3	5	3	4	18
14008	Pe Ratio	7	5	6	6	8	6	6	6
14010	Ps Ratio	15	0	0	0	0	0	0	0
40001	Market Cap	18	3,079,967,000,000	2,817,221,000,000	2,831,818,000,000	3,050,773,000,000	2,437,699,000,000	2,277,132,000,000	2,277,132,000,000
14020	Forward Pe Ratio	22	5	0	0	0	0	0	5
40002	Enterprise Value	26	1,853,053,000,000	2,225,351,000,000	2,239,948,000,000	2,717,622,000,000	1,719,413,000,000	2,025,128,000,000	2,316,666,000,000
101	Enterprises Value Revenue Ratio	33	0	0	0	0	0	0	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	806,288,000,000	150,858,000,000	559,475,000,000	304,360,000,000	440,985,000,000
20304	Write Off	-13,789,000,000	5,403,000,000	13,779,000,000	24,010,000,000	7,863,000,000
20091	Net Income	571,407,000,000	96,526,000,000	378,065,000,000	108,740,000,000	249,082,000,000
29004	Basic E P S	78	69	52	15	34
20190	E B I T D A	806,288,000,000	150,858,000,000	561,946,000,000	309,938,000,000	447,148,000,000
20046	Gross Profit	1,211,687,000,000	302,504,000,000	912,333,000,000	645,494,000,000	742,473,000,000
29009	Diluted E P S	78	69	52	15	34
20136	Pretax Income	707,676,000,000	124,845,000,000	457,161,000,000	202,720,000,000	344,877,000,000
20145	Tax Provision	136,268,000,000	28,318,000,000	79,103,000,000	93,868,000,000	95,792,000,000
20100	Total Revenue	12,528,984,000,000	3,581,847,000,000	12,305,690,000,000	8,136,563,000,000	7,726,945,000,000
20164	Total Expenses	11,810,960,000,000	3,436,746,000,000	11,793,896,000,000	7,797,325,000,000	7,281,835,000,000
20013	Cost Of Revenue	11,317,297,000,000	3,279,343,000,000	11,393,357,000,000	7,491,069,000,000	6,984,472,000,000
20177	Interest Income	90,309,000,000	24,662,000,000	29,604,000,000	26,970,000,000	29,482,000,000
20057	Interest Expense	98,612,000,000	26,013,000,000	102,314,000,000	101,640,000,000	96,108,000,000
20109	Operating Income	718,024,000,000	145,101,000,000	511,794,000,000	339,238,000,000	445,110,000,000
20316	Normalized Income	575,769,614,281	96,526,000,000	389,459,806,604	130,190,000,000	233,909,119,002
20108	Operating Expense	493,663,000,000	157,403,000,000	400,539,000,000	306,256,000,000	297,363,000,000
20112	Operating Revenue	12,528,984,000,000	3,581,847,000,000	12,305,690,000,000	8,136,563,000,000	7,726,945,000,000
20087	Minority Interests	-1,000,000	-1,000,000	7,000,000	-112,000,000	-3,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-24,864,000,000	-6,674,000,000	-82,790,000,000	-86,505,000,000	-79,285,000,000
20416	Total Unusual Items	-5,403,000,000	-5,403,000,000	-13,779,000,000	-27,500,000,000	21,008,000,000
29010	Basic Average Shares	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000
20269	Other Special Charges	0	0	0	-8,979,000,000	-28,871,000,000
20287	Rent And Landing Fees	10,033,000,000	717,000,000	7,627,000,000	4,733,000,000	5,551,000,000
29011	Diluted Average Shares	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000
20420	Normalized E B I T D A	811,691,000,000	150,858,000,000	575,725,000,000	337,438,000,000	426,140,000,000
20162	Special Income Charges	13,789,000,000	-5,403,000,000	-13,779,000,000	-27,500,000,000	21,008,000,000
20315	Reconciled Depreciation	3,107,000,000	-1,809,000,000	2,471,000,000	5,578,000,000	6,163,000,000
20312	Other Operating Expenses	28,743,000,000	5,750,000,000	29,726,000,000	11,350,000,000	22,913,000,000
20368	Total Other Finance Cost	16,561,000,000	5,323,000,000	10,080,000,000	11,835,000,000	12,659,000,000
20440	Rent Expense Supplemental	778,981,000,000	188,914,000,000	783,764,000,000	514,039,000,000	550,299,000,000
20314	Reconciled Cost Of Revenue	11,317,297,000,000	3,279,343,000,000	11,393,357,000,000	7,491,069,000,000	6,984,472,000,000
20419	Tax Effect Of Unusual Items	-1,040,385,719	0	-2,384,193,396	-6,050,000,000	5,835,119,002
20225	Impairment Of Capital Assets	0	0	0	12,469,000,000	0
20018	Depreciation Income Statement	3,107,000,000	-1,809,000,000	2,471,000,000	5,578,000,000	6,163,000,000
20075	Interest Income Non Operating	90,309,000,000	24,662,000,000	29,604,000,000	26,970,000,000	29,482,000,000
20158	Selling And Marketing Expense	7,308,000,000	3,447,000,000	5,158,000,000	2,064,000,000	2,744,000,000
20064	Interest Expense Non Operating	98,612,000,000	26,013,000,000	102,314,000,000	101,640,000,000	96,108,000,000
20093	Net Income Common Stockholders	571,407,000,000	96,526,000,000	378,065,000,000	108,740,000,000	249,082,000,000
20094	Net Income Continuous Operations	571,408,000,000	96,527,000,000	378,058,000,000	108,852,000,000	249,085,000,000
20045	General And Administrative Expense	95,954,000,000	42,618,000,000	92,779,000,000	68,891,000,000	78,708,000,000
20159	Selling General And Administration	103,262,000,000	46,065,000,000	97,937,000,000	70,955,000,000	81,452,000,000
20412	Other Non Operating Income Expenses	-14,382,000,000	-10,027,000,000	-33,836,000,000	-15,772,000,000	-22,486,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	571,407,000,000	96,526,000,000	378,065,000,000	108,740,000,000	249,082,000,000
20417	Total Unusual Items Excluding Goodwill	-5,403,000,000	-5,403,000,000	-13,779,000,000	-27,500,000,000	21,008,000,000
20077	Net Non Operating Interest Income Expense	-24,864,000,000	-6,674,000,000	-82,790,000,000	-86,505,000,000	-79,285,000,000
20346	Net Income Including Noncontrolling Interests	571,408,000,000	96,527,000,000	378,058,000,000	108,852,000,000	249,085,000,000
20019	Depreciation And Amortization In Income Statement	3,107,000,000	-1,809,000,000	2,471,000,000	5,578,000,000	6,163,000,000
20309	Net Income From Continuing And Discontinued Operation	571,407,000,000	96,526,000,000	378,065,000,000	108,740,000,000	249,082,000,000
20331	Net Income From Continuing Operation Net Minority Interest	571,407,000,000	96,526,000,000	378,065,000,000	108,740,000,000	249,082,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	806,288,000,000	253,140,000,000	150,858,000,000	211,469,000,000	190,821,000,000	165,366,000,000	559,475,000,000	304,360,000,000	440,985,000,000
20304	Write Off	-13,789,000,000	0	5,403,000,000	0	0	2,292,000,000	13,779,000,000	24,010,000,000	7,863,000,000
20091	Net Income	571,407,000,000	183,192,000,000	96,526,000,000	156,503,000,000	135,185,000,000	114,914,000,000	378,065,000,000	108,740,000,000	249,082,000,000
29004	Basic E P S	78	25	69	68	0	16	52	15	34
20190	E B I T D A	806,288,000,000	253,140,000,000	150,858,000,000	212,621,000,000	190,821,000,000	165,366,000,000	561,946,000,000	309,938,000,000	447,148,000,000
20046	Gross Profit	1,211,687,000,000	324,273,000,000	302,504,000,000	313,933,000,000	270,977,000,000	282,288,000,000	912,333,000,000	645,494,000,000	742,473,000,000
29009	Diluted E P S	78	25	69	68	0	16	52	15	34
20136	Pretax Income	707,676,000,000	230,354,000,000	124,845,000,000	186,615,000,000	165,862,000,000	140,546,000,000	457,161,000,000	202,720,000,000	344,877,000,000
20145	Tax Provision	136,268,000,000	47,162,000,000	28,318,000,000	30,112,000,000	30,676,000,000	25,631,000,000	79,103,000,000	93,868,000,000	95,792,000,000
20100	Total Revenue	12,528,984,000,000	3,107,783,000,000	3,581,847,000,000	3,122,037,000,000	2,717,317,000,000	3,143,190,000,000	12,305,690,000,000	8,136,563,000,000	7,726,945,000,000
20164	Total Expenses	11,810,960,000,000	2,896,035,000,000	3,436,746,000,000	2,936,245,000,000	2,544,226,000,000	2,955,219,000,000	11,793,896,000,000	7,797,325,000,000	7,281,835,000,000
20013	Cost Of Revenue	11,317,297,000,000	2,783,510,000,000	3,279,343,000,000	2,808,104,000,000	2,446,340,000,000	2,860,902,000,000	11,393,357,000,000	7,491,069,000,000	6,984,472,000,000
20177	Interest Income	90,309,000,000	30,337,000,000	24,662,000,000	18,929,000,000	16,381,000,000	15,096,000,000	29,604,000,000	26,970,000,000	29,482,000,000
20057	Interest Expense	98,612,000,000	22,786,000,000	26,013,000,000	24,854,000,000	24,959,000,000	24,820,000,000	102,314,000,000	101,640,000,000	96,108,000,000
20109	Operating Income	718,024,000,000	211,748,000,000	145,101,000,000	185,792,000,000	173,091,000,000	187,971,000,000	511,794,000,000	339,238,000,000	445,110,000,000
20316	Normalized Income	575,769,614,281	183,192,000,000	96,526,000,000	156,503,000,000	135,185,000,000	114,914,000,000	389,459,806,604	130,190,000,000	233,909,119,002
20108	Operating Expense	493,663,000,000	112,525,000,000	157,403,000,000	128,141,000,000	97,886,000,000	94,317,000,000	400,539,000,000	306,256,000,000	297,363,000,000
20112	Operating Revenue	12,528,984,000,000	3,107,783,000,000	3,581,847,000,000	3,122,037,000,000	2,717,317,000,000	3,143,190,000,000	12,305,690,000,000	8,136,563,000,000	7,726,945,000,000
20087	Minority Interests	-1,000,000	0	-1,000,000	0	0	-1,000,000	7,000,000	-112,000,000	-3,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-24,864,000,000	2,458,000,000	-6,674,000,000	-8,966,000,000	-11,682,000,000	-13,119,000,000	-82,790,000,000	-86,505,000,000	-79,285,000,000
20416	Total Unusual Items	-5,403,000,000	0	-5,403,000,000	-13,779,000,000	0	-2,292,000,000	-13,779,000,000	-27,500,000,000	21,008,000,000
29010	Basic Average Shares	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	0	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000
20269	Other Special Charges	0	0	0	0	0	0	0	-8,979,000,000	-28,871,000,000
20287	Rent And Landing Fees	10,033,000,000	4,203,000,000	717,000,000	2,874,000,000	2,239,000,000	3,796,000,000	7,627,000,000	4,733,000,000	5,551,000,000
29011	Diluted Average Shares	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	0	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000
20420	Normalized E B I T D A	811,691,000,000	253,140,000,000	150,858,000,000	212,621,000,000	190,821,000,000	165,366,000,000	575,725,000,000	337,438,000,000	426,140,000,000
20162	Special Income Charges	13,789,000,000	0	-5,403,000,000	0	0	-2,292,000,000	-13,779,000,000	-27,500,000,000	21,008,000,000
20315	Reconciled Depreciation	3,107,000,000	0	-1,809,000,000	1,152,000,000	0	0	2,471,000,000	5,578,000,000	6,163,000,000
20312	Other Operating Expenses	28,743,000,000	0	5,750,000,000	10,003,000,000	7,355,000,000	5,635,000,000	29,726,000,000	11,350,000,000	22,913,000,000
20368	Total Other Finance Cost	16,561,000,000	5,093,000,000	5,323,000,000	3,041,000,000	3,104,000,000	3,395,000,000	10,080,000,000	11,835,000,000	12,659,000,000
20440	Rent Expense Supplemental	778,981,000,000	196,590,000,000	188,914,000,000	222,016,000,000	171,461,000,000	168,934,000,000	783,764,000,000	514,039,000,000	550,299,000,000
20314	Reconciled Cost Of Revenue	11,317,297,000,000	2,783,510,000,000	3,279,343,000,000	2,808,104,000,000	2,446,340,000,000	2,860,902,000,000	11,393,357,000,000	7,491,069,000,000	6,984,472,000,000
20419	Tax Effect Of Unusual Items	-1,040,385,719	0	0	0	0	0	-2,384,193,396	-6,050,000,000	5,835,119,002
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	12,469,000,000	0
20018	Depreciation Income Statement	3,107,000,000	0	-1,809,000,000	1,152,000,000	0	0	2,471,000,000	5,578,000,000	6,163,000,000
20075	Interest Income Non Operating	90,309,000,000	30,337,000,000	24,662,000,000	18,929,000,000	16,381,000,000	15,096,000,000	29,604,000,000	26,970,000,000	29,482,000,000
20158	Selling And Marketing Expense	7,308,000,000	689,000,000	3,447,000,000	2,472,000,000	700,000,000	943,000,000	5,158,000,000	2,064,000,000	2,744,000,000
20064	Interest Expense Non Operating	98,612,000,000	22,786,000,000	26,013,000,000	24,854,000,000	24,959,000,000	24,820,000,000	102,314,000,000	101,640,000,000	96,108,000,000
20093	Net Income Common Stockholders	571,407,000,000	183,192,000,000	96,526,000,000	156,503,000,000	135,185,000,000	114,914,000,000	378,065,000,000	108,740,000,000	249,082,000,000
20094	Net Income Continuous Operations	571,408,000,000	183,192,000,000	96,527,000,000	156,503,000,000	135,186,000,000	114,915,000,000	378,058,000,000	108,852,000,000	249,085,000,000
20045	General And Administrative Expense	95,954,000,000	24,944,000,000	42,618,000,000	12,579,000,000	18,105,000,000	22,943,000,000	92,779,000,000	68,891,000,000	78,708,000,000
20159	Selling General And Administration	103,262,000,000	25,633,000,000	46,065,000,000	15,051,000,000	18,805,000,000	23,886,000,000	97,937,000,000	70,955,000,000	81,452,000,000
20412	Other Non Operating Income Expenses	-14,382,000,000	5,699,000,000	-10,027,000,000	-8,606,000,000	-3,652,000,000	-9,878,000,000	-33,836,000,000	-15,772,000,000	-22,486,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	571,407,000,000	183,192,000,000	96,526,000,000	156,503,000,000	135,185,000,000	114,914,000,000	378,065,000,000	108,740,000,000	249,082,000,000
20417	Total Unusual Items Excluding Goodwill	-5,403,000,000	0	-5,403,000,000	-13,779,000,000	0	-2,292,000,000	-13,779,000,000	-27,500,000,000	21,008,000,000
20077	Net Non Operating Interest Income Expense	-24,864,000,000	2,458,000,000	-6,674,000,000	-8,966,000,000	-11,682,000,000	-13,119,000,000	-82,790,000,000	-86,505,000,000	-79,285,000,000
20346	Net Income Including Noncontrolling Interests	571,408,000,000	183,192,000,000	96,527,000,000	156,503,000,000	135,186,000,000	114,915,000,000	378,058,000,000	108,852,000,000	249,085,000,000
20019	Depreciation And Amortization In Income Statement	3,107,000,000	0	-1,809,000,000	1,152,000,000	0	0	2,471,000,000	5,578,000,000	6,163,000,000
20309	Net Income From Continuing And Discontinued Operation	571,407,000,000	183,192,000,000	96,526,000,000	156,503,000,000	135,185,000,000	114,914,000,000	378,065,000,000	108,740,000,000	249,082,000,000
20331	Net Income From Continuing Operation Net Minority Interest	571,407,000,000	183,192,000,000	96,526,000,000	156,503,000,000	135,185,000,000	114,914,000,000	378,065,000,000	108,740,000,000	249,082,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	204,478,000,000
23165	Payables	1,091,973,000,000	755,910,000,000	756,658,000,000	729,070,000,000
23139	Net P P E	2,262,258,000,000	2,290,957,000,000	1,929,525,000,000	2,155,649,000,000
23351	Properties	0	0	0	0
23386	Total Debt	1,243,217,000,000	1,404,971,000,000	1,131,963,000,000	1,753,456,000,000
23100	Gross P P E	7,035,382,000,000	6,570,093,000,000	6,164,054,000,000	5,894,742,000,000
23038	Common Stock	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000
23045	Current Debt	171,231,000,000	128,258,000,000	312,007,000,000	400,951,000,000
23532	Share Issued	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000
23220	Total Assets	9,601,482,000,000	8,836,089,000,000	7,234,857,000,000	7,562,822,000,000
23027	Capital Stock	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000
23382	Other Payable	26,181,000,000	18,977,000,000	22,536,000,000	17,089,000,000
23028	Cash Financial	1,377,725,000,000	1,431,975,000,000	1,088,769,000,000	826,867,000,000
23123	Long Term Debt	698,607,000,000	697,866,000,000	718,859,000,000	1,035,394,000,000
23179	Prepaid Assets	525,303,000,000	177,334,000,000	626,643,000,000	513,489,000,000
23385	Working Capital	1,872,178,000,000	1,725,838,000,000	1,885,550,000,000	1,643,858,000,000
23000	Accounts Payable	1,004,817,000,000	678,678,000,000	671,338,000,000	685,105,000,000
23029	Cash Equivalents	700,000,000,000	225,000,000,000	56,000,000,000	405,000,000,000
23245	Invested Capital	5,284,318,000,000	4,941,749,000,000	4,807,391,000,000	5,175,783,000,000
23340	Other Properties	2,281,570,000,000	2,022,337,000,000	1,964,179,000,000	1,936,632,000,000
23132	Minority Interest	1,588,000,000	1,586,000,000	1,609,000,000	1,508,000,000
23342	Other Receivables	2,019,193,000,000	2,079,919,000,000	19,709,000,000	18,714,000,000
23204	Retained Earnings	3,138,916,000,000	2,824,819,000,000	2,503,303,000,000	2,479,251,000,000
23217	Total Tax Payable	60,975,000,000	58,255,000,000	62,784,000,000	26,876,000,000
23001	Accounts Receivable	994,942,000,000	902,358,000,000	2,287,925,000,000	2,150,154,000,000
23280	Common Stock Equity	4,414,480,000,000	4,115,625,000,000	3,776,525,000,000	3,739,438,000,000
23403	Net Tangible Assets	4,407,843,000,000	4,107,527,000,000	3,761,233,000,000	3,731,075,000,000
23215	Stockholders Equity	4,414,480,000,000	4,115,625,000,000	3,776,525,000,000	3,739,438,000,000
23383	Tangible Book Value	4,407,843,000,000	4,107,527,000,000	3,761,233,000,000	3,731,075,000,000
23374	Total Capitalization	5,113,087,000,000	4,813,491,000,000	4,495,384,000,000	4,774,832,000,000
23312	Land And Improvements	273,463,000,000	268,212,000,000	263,488,000,000	259,491,000,000
23393	Ordinary Shares Number	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000
23395	Treasury Shares Number	0	0	0	63,123,000
23155	Other Intangible Assets	6,637,000,000	8,098,000,000	15,292,000,000	8,363,000,000
23008	Accumulated Depreciation	-4,773,124,000,000	-4,279,136,000,000	-4,234,529,000,000	-3,739,093,000,000
23282	Construction In Progress	222,544,000,000	193,061,000,000	317,855,000,000	191,632,000,000
23380	Capital Lease Obligations	373,379,000,000	578,847,000,000	101,097,000,000	317,111,000,000
23030	Cash And Cash Equivalents	2,077,725,000,000	1,656,975,000,000	1,144,769,000,000	1,231,867,000,000
23262	Gross Accounts Receivable	994,942,000,000	3,131,977,000,000	2,477,364,000,000	2,317,793,000,000
23012	Additional Paid In Capital	435,691,000,000	435,691,000,000	435,691,000,000	435,691,000,000
23275	Buildings And Improvements	633,302,000,000	605,025,000,000	563,945,000,000	560,970,000,000
23126	Long Term Equity Investment	38,375,000,000	30,779,000,000	22,366,000,000	19,622,000,000
23062	Non Current Deferred Revenue	48,150,000,000	58,850,000,000	69,550,000,000	80,250,000,000
23163	Other Short Term Investments	0	0	0	3,370,000,000
23020	Available For Sale Securities	0	0	22,366,000,000	19,622,000,000
23319	Machinery Furniture Equipment	3,624,503,000,000	3,481,458,000,000	3,054,587,000,000	2,946,017,000,000
23048	Current Capital Lease Obligation	240,396,000,000	224,755,000,000	71,007,000,000	252,193,000,000
23127	Long Term Capital Lease Obligation	132,983,000,000	354,092,000,000	30,090,000,000	64,918,000,000
23098	Goodwill And Other Intangible Assets	6,637,000,000	8,098,000,000	15,292,000,000	8,363,000,000
23261	Total Equity Gross Minority Interest	4,416,068,000,000	4,117,211,000,000	3,778,134,000,000	3,740,946,000,000
23259	Total Liabilities Net Minority Interest	5,185,414,000,000	4,718,878,000,000	3,456,723,000,000	3,821,876,000,000
23046	Current Debt And Capital Lease Obligation	411,627,000,000	353,013,000,000	383,014,000,000	653,144,000,000
23266	Allowance For Doubtful Accounts Receivable	-197,749,000,000	-212,622,000,000	-189,439,000,000	-167,639,000,000
23124	Long Term Debt And Capital Lease Obligation	831,590,000,000	1,051,958,000,000	748,949,000,000	1,100,312,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	71,551,000,000	46,892,000,000	76,990,000,000	67,847,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	0	0	204,478,000,000
23165	Payables	1,051,987,000,000	1,091,973,000,000	947,582,000,000	1,045,523,000,000	905,997,000,000	755,910,000,000	756,658,000,000	729,070,000,000
23139	Net P P E	2,170,071,000,000	2,262,258,000,000	2,243,393,000,000	2,210,834,000,000	2,289,775,000,000	2,290,957,000,000	1,929,525,000,000	2,155,649,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	1,248,730,000,000	1,243,217,000,000	1,278,019,000,000	1,423,008,000,000	1,344,850,000,000	1,404,971,000,000	1,131,963,000,000	1,753,456,000,000
23100	Gross P P E	7,090,001,000,000	7,035,382,000,000	6,881,212,000,000	6,717,899,000,000	6,663,711,000,000	6,570,093,000,000	6,164,054,000,000	5,894,742,000,000
23038	Common Stock	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000
23045	Current Debt	160,781,000,000	171,231,000,000	167,720,000,000	256,612,000,000	124,257,000,000	128,258,000,000	312,007,000,000	400,951,000,000
23532	Share Issued	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000
23220	Total Assets	9,908,133,000,000	9,601,482,000,000	9,350,388,000,000	9,286,309,000,000	9,023,612,000,000	8,836,089,000,000	7,234,857,000,000	7,562,822,000,000
23027	Capital Stock	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000	729,850,000,000
23382	Other Payable	29,785,000,000	26,181,000,000	21,271,000,000	202,610,000,000	20,677,000,000	18,977,000,000	22,536,000,000	17,089,000,000
23028	Cash Financial	1,830,644,000,000	1,377,725,000,000	1,289,889,000,000	1,385,485,000,000	1,803,136,000,000	1,431,975,000,000	1,088,769,000,000	826,867,000,000
23123	Long Term Debt	774,320,000,000	698,607,000,000	698,416,000,000	698,228,000,000	698,045,000,000	697,866,000,000	718,859,000,000	1,035,394,000,000
23179	Prepaid Assets	527,136,000,000	525,303,000,000	187,973,000,000	481,928,000,000	235,198,000,000	177,334,000,000	626,643,000,000	513,489,000,000
23385	Working Capital	1,990,254,000,000	1,872,178,000,000	1,685,379,000,000	1,768,374,000,000	1,668,341,000,000	1,725,838,000,000	1,885,550,000,000	1,643,858,000,000
23000	Accounts Payable	948,182,000,000	1,004,817,000,000	888,984,000,000	801,294,000,000	844,432,000,000	678,678,000,000	671,338,000,000	685,105,000,000
23029	Cash Equivalents	645,000,000,000	700,000,000,000	580,000,000,000	370,674,000,000	260,000,000,000	225,000,000,000	56,000,000,000	405,000,000,000
23245	Invested Capital	5,532,773,000,000	5,284,318,000,000	5,199,333,000,000	5,131,534,000,000	5,052,841,000,000	4,941,749,000,000	4,807,391,000,000	5,175,783,000,000
23340	Other Properties	2,291,288,000,000	2,281,570,000,000	2,142,366,000,000	2,133,640,000,000	2,127,036,000,000	2,022,337,000,000	1,964,179,000,000	1,936,632,000,000
23132	Minority Interest	1,588,000,000	1,588,000,000	1,587,000,000	1,587,000,000	1,587,000,000	1,586,000,000	1,609,000,000	1,508,000,000
23342	Other Receivables	2,011,742,000,000	2,019,193,000,000	2,151,887,000,000	2,379,235,000,000	1,896,763,000,000	2,079,919,000,000	19,709,000,000	18,714,000,000
23204	Retained Earnings	3,322,108,000,000	3,138,916,000,000	3,042,391,000,000	2,885,888,000,000	2,939,733,000,000	2,824,819,000,000	2,503,303,000,000	2,479,251,000,000
23217	Total Tax Payable	74,020,000,000	60,975,000,000	37,327,000,000	41,619,000,000	40,888,000,000	58,255,000,000	62,784,000,000	26,876,000,000
23001	Accounts Receivable	753,922,000,000	994,942,000,000	985,624,000,000	752,458,000,000	780,232,000,000	902,358,000,000	2,287,925,000,000	2,150,154,000,000
23280	Common Stock Equity	4,597,672,000,000	4,414,480,000,000	4,333,197,000,000	4,176,694,000,000	4,230,539,000,000	4,115,625,000,000	3,776,525,000,000	3,739,438,000,000
23403	Net Tangible Assets	4,585,661,000,000	4,407,843,000,000	4,327,540,000,000	4,170,378,000,000	4,223,314,000,000	4,107,527,000,000	3,761,233,000,000	3,731,075,000,000
23215	Stockholders Equity	4,597,672,000,000	4,414,480,000,000	4,333,197,000,000	4,176,694,000,000	4,230,539,000,000	4,115,625,000,000	3,776,525,000,000	3,739,438,000,000
23383	Tangible Book Value	4,585,661,000,000	4,407,843,000,000	4,327,540,000,000	4,170,378,000,000	4,223,314,000,000	4,107,527,000,000	3,761,233,000,000	3,731,075,000,000
23374	Total Capitalization	5,371,992,000,000	5,113,087,000,000	5,031,613,000,000	4,874,922,000,000	4,928,584,000,000	4,813,491,000,000	4,495,384,000,000	4,774,832,000,000
23312	Land And Improvements	273,463,000,000	273,463,000,000	273,154,000,000	268,001,000,000	268,001,000,000	268,212,000,000	263,488,000,000	259,491,000,000
23393	Ordinary Shares Number	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000	7,298,500,000
23395	Treasury Shares Number	0	0	0	0	0	0	0	63,123,000
23155	Other Intangible Assets	12,011,000,000	6,637,000,000	5,657,000,000	6,316,000,000	7,225,000,000	8,098,000,000	15,292,000,000	8,363,000,000
23008	Accumulated Depreciation	-4,919,930,000,000	-4,773,124,000,000	-4,637,819,000,000	-4,507,065,000,000	-4,373,936,000,000	-4,279,136,000,000	-4,234,529,000,000	-3,739,093,000,000
23282	Construction In Progress	187,123,000,000	222,544,000,000	339,273,000,000	210,026,000,000	186,602,000,000	193,061,000,000	317,855,000,000	191,632,000,000
23380	Capital Lease Obligations	313,629,000,000	373,379,000,000	411,883,000,000	468,168,000,000	522,548,000,000	578,847,000,000	101,097,000,000	317,111,000,000
23030	Cash And Cash Equivalents	2,475,644,000,000	2,077,725,000,000	1,869,889,000,000	1,756,159,000,000	2,063,136,000,000	1,656,975,000,000	1,144,769,000,000	1,231,867,000,000
23262	Gross Accounts Receivable	753,922,000,000	994,942,000,000	1,186,506,000,000	957,053,000,000	990,851,000,000	3,131,977,000,000	2,477,364,000,000	2,317,793,000,000
23012	Additional Paid In Capital	435,691,000,000	435,691,000,000	435,691,000,000	435,691,000,000	435,691,000,000	435,691,000,000	435,691,000,000	435,691,000,000
23275	Buildings And Improvements	627,481,000,000	633,302,000,000	602,758,000,000	604,923,000,000	604,329,000,000	605,025,000,000	563,945,000,000	560,970,000,000
23126	Long Term Equity Investment	24,272,000,000	38,375,000,000	35,473,000,000	34,398,000,000	32,983,000,000	30,779,000,000	22,366,000,000	19,622,000,000
23062	Non Current Deferred Revenue	45,475,000,000	48,150,000,000	50,825,000,000	53,500,000,000	56,175,000,000	58,850,000,000	69,550,000,000	80,250,000,000
23163	Other Short Term Investments	0	0	0	0	0	0	0	3,370,000,000
23020	Available For Sale Securities	0	0	0	0	0	0	22,366,000,000	19,622,000,000
23319	Machinery Furniture Equipment	3,710,646,000,000	3,624,503,000,000	3,523,661,000,000	3,501,309,000,000	3,477,743,000,000	3,481,458,000,000	3,054,587,000,000	2,946,017,000,000
23048	Current Capital Lease Obligation	242,159,000,000	240,396,000,000	229,363,000,000	226,953,000,000	225,546,000,000	224,755,000,000	71,007,000,000	252,193,000,000
23127	Long Term Capital Lease Obligation	71,470,000,000	132,983,000,000	182,520,000,000	241,215,000,000	297,002,000,000	354,092,000,000	30,090,000,000	64,918,000,000
23098	Goodwill And Other Intangible Assets	12,011,000,000	6,637,000,000	5,657,000,000	6,316,000,000	7,225,000,000	8,098,000,000	15,292,000,000	8,363,000,000
23261	Total Equity Gross Minority Interest	4,599,260,000,000	4,416,068,000,000	4,334,784,000,000	4,178,281,000,000	4,232,126,000,000	4,117,211,000,000	3,778,134,000,000	3,740,946,000,000
23259	Total Liabilities Net Minority Interest	5,308,873,000,000	5,185,414,000,000	5,015,604,000,000	5,108,028,000,000	4,791,486,000,000	4,718,878,000,000	3,456,723,000,000	3,821,876,000,000
23046	Current Debt And Capital Lease Obligation	402,940,000,000	411,627,000,000	397,083,000,000	483,565,000,000	349,803,000,000	353,013,000,000	383,014,000,000	653,144,000,000
23266	Allowance For Doubtful Accounts Receivable	0	-197,749,000,000	-200,882,000,000	-204,595,000,000	-210,619,000,000	-212,622,000,000	-189,439,000,000	-167,639,000,000
23124	Long Term Debt And Capital Lease Obligation	845,790,000,000	831,590,000,000	880,936,000,000	939,443,000,000	995,047,000,000	1,051,958,000,000	748,949,000,000	1,100,312,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	71,630,000,000	71,551,000,000	78,481,000,000	78,250,000,000	77,293,000,000	46,892,000,000	76,990,000,000	67,847,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,384,000,000	-514,000,000	2,558,000,000	1,270,000,000	3,730,000,000
26185	Free Cash Flow	804,733,000,000	297,349,000,000	1,088,783,000,000	761,221,000,000	483,836,000,000
26027	Changes In Cash	406,878,000,000	207,940,000,000	486,321,000,000	-89,806,000,000	374,023,000,000
26182	Issuance Of Debt	493,204,000,000	58,272,000,000	700,428,000,000	1,095,153,000,000	1,581,658,000,000
26016	End Cash Position	2,470,014,000,000	2,077,725,000,000	1,656,975,000,000	1,144,769,000,000	1,231,867,000,000
26112	Purchase Of P P E	-434,851,000,000	-195,232,000,000	-371,333,000,000	-331,240,000,000	-440,803,000,000
26183	Repayment Of Debt	-363,199,000,000	-54,581,000,000	-937,900,000,000	-1,510,875,000,000	-1,290,569,000,000
26005	Capital Expenditure	-437,646,000,000	-198,027,000,000	-372,498,000,000	-343,402,000,000	-444,342,000,000
26007	Cash Dividends Paid	-189,032,000,000	-1,000,000	-54,374,000,000	-74,725,000,000	-89,119,000,000
26012	Financing Cash Flow	-393,828,000,000	-83,439,000,000	-587,419,000,000	-833,108,000,000	-70,996,000,000
26253	Interest Paid C F F	-68,770,000,000	1,612,000,000	-69,603,000,000	-100,428,000,000	0
26013	Investing Cash Flow	-441,673,000,000	-203,997,000,000	-387,541,000,000	-361,321,000,000	-483,159,000,000
26115	Purchase Of Business	0	0	-60,000,000	0	0
26015	Beginning Cash Position	2,063,136,000,000	1,869,889,000,000	1,144,769,000,000	1,231,867,000,000	856,122,000,000
26223	Classesof Cash Payments	-11,670,831,000,000	-3,210,095,000,000	-11,212,448,000,000	-7,609,343,000,000	-7,020,864,000,000
26099	Long Term Debt Issuance	353,977,000,000	58,272,000,000	700,428,000,000	1,095,153,000,000	1,581,658,000,000
26090	Long Term Debt Payments	-310,716,000,000	-54,581,000,000	-937,900,000,000	-1,510,875,000,000	-1,290,569,000,000
26108	Purchase Of Intangibles	-2,795,000,000	-2,795,000,000	-1,165,000,000	-12,162,000,000	-3,539,000,000
26246	Dividends Received C F I	45,000,000	0	4,163,000,000	1,041,000,000	0
26101	Short Term Debt Issuance	0	353,977,000,000	700,428,000,000	0	0
26091	Short Term Debt Payments	0	-310,716,000,000	-937,900,000,000	0	0
26154	Common Stock Dividend Paid	0	0	0	0	-89,119,000,000
26073	Net Long Term Debt Issuance	43,261,000,000	3,691,000,000	-237,472,000,000	-415,722,000,000	291,089,000,000
26164	Net Other Financing Charges	0	0	21,530,000,000	9,872,000,000	-5,111,000,000
26165	Net Other Investing Changes	-5,456,000,000	-5,456,000,000	-21,704,000,000	-20,230,000,000	-42,547,000,000
26119	Net P P E Purchase And Sale	-433,467,000,000	-195,746,000,000	-368,775,000,000	-329,970,000,000	-437,073,000,000
26075	Net Short Term Debt Issuance	0	43,261,000,000	-237,472,000,000	0	0
26072	Net Issuance Payments Of Debt	130,005,000,000	3,691,000,000	-237,472,000,000	-415,722,000,000	291,089,000,000
26226	Paymentson Behalfof Employees	-1,821,283,000,000	-434,865,000,000	-1,387,720,000,000	-1,139,619,000,000	-1,089,116,000,000
26116	Net Business Purchase And Sale	0	0	-60,000,000	0	0
26063	Effect Of Exchange Rate Changes	5,630,000,000	-104,000,000	25,885,000,000	2,708,000,000	1,722,000,000
26117	Net Intangibles Purchase And Sale	-2,795,000,000	-2,795,000,000	-1,165,000,000	-12,162,000,000	-3,539,000,000
26228	Other Cash Paymentsfrom Operating Activities	-142,260,000,000	-39,503,000,000	-139,891,000,000	-89,200,000,000	0
26222	Other Cash Receiptsfrom Operating Activities	5,832,000,000	3,628,000,000	7,327,000,000	23,825,000,000	10,675,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,242,379,000,000	495,376,000,000	1,461,281,000,000	1,104,623,000,000	928,178,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	12,487,486,000,000	3,682,630,000,000	12,198,054,000,000	8,109,897,000,000	7,849,844,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,384,000,000	538,000,000	-514,000,000	583,000,000	777,000,000	0	2,558,000,000	1,270,000,000	3,730,000,000
26185	Free Cash Flow	804,733,000,000	416,351,000,000	297,349,000,000	468,472,000,000	-377,439,000,000	518,479,000,000	1,088,783,000,000	761,221,000,000	483,836,000,000
26027	Changes In Cash	406,878,000,000	396,163,000,000	207,940,000,000	109,458,000,000	-306,683,000,000	413,905,000,000	486,321,000,000	-89,806,000,000	374,023,000,000
26182	Issuance Of Debt	493,204,000,000	166,764,000,000	58,272,000,000	69,321,000,000	198,847,000,000	27,537,000,000	700,428,000,000	1,095,153,000,000	1,581,658,000,000
26016	End Cash Position	2,470,014,000,000	2,475,644,000,000	2,077,725,000,000	1,869,889,000,000	1,756,159,000,000	2,063,136,000,000	1,656,975,000,000	1,144,769,000,000	1,231,867,000,000
26112	Purchase Of P P E	-434,851,000,000	-112,169,000,000	-195,232,000,000	-95,068,000,000	-32,382,000,000	-157,652,000,000	-371,333,000,000	-331,240,000,000	-440,803,000,000
26183	Repayment Of Debt	-363,199,000,000	-103,176,000,000	-54,581,000,000	-160,273,000,000	-45,169,000,000	-50,693,000,000	-937,900,000,000	-1,510,875,000,000	-1,290,569,000,000
26005	Capital Expenditure	-437,646,000,000	-112,169,000,000	-198,027,000,000	-93,730,000,000	-33,720,000,000	-157,652,000,000	-372,498,000,000	-343,402,000,000	-444,342,000,000
26007	Cash Dividends Paid	-189,032,000,000	0	-1,000,000	-189,031,000,000	0	0	-54,374,000,000	-74,725,000,000	-89,119,000,000
26012	Financing Cash Flow	-393,828,000,000	-20,771,000,000	-83,439,000,000	-361,141,000,000	71,523,000,000	-104,574,000,000	-587,419,000,000	-833,108,000,000	-70,996,000,000
26253	Interest Paid C F F	-68,770,000,000	-20,495,000,000	1,612,000,000	-24,875,000,000	-25,012,000,000	-24,946,000,000	-69,603,000,000	-100,428,000,000	0
26013	Investing Cash Flow	-441,673,000,000	-111,586,000,000	-203,997,000,000	-91,603,000,000	-34,487,000,000	-157,652,000,000	-387,541,000,000	-361,321,000,000	-483,159,000,000
26115	Purchase Of Business	0	0	0	0	0	0	-60,000,000	0	0
26015	Beginning Cash Position	2,063,136,000,000	2,077,725,000,000	1,869,889,000,000	1,756,159,000,000	2,063,136,000,000	1,656,975,000,000	1,144,769,000,000	1,231,867,000,000	856,122,000,000
26223	Classesof Cash Payments	-11,670,831,000,000	-2,946,581,000,000	-3,210,095,000,000	-2,850,986,000,000	-2,663,169,000,000	-2,889,710,000,000	-11,212,448,000,000	-7,609,343,000,000	-7,020,864,000,000
26099	Long Term Debt Issuance	353,977,000,000	166,764,000,000	58,272,000,000	339,636,000,000	0	27,537,000,000	700,428,000,000	1,095,153,000,000	1,581,658,000,000
26090	Long Term Debt Payments	-310,716,000,000	-103,176,000,000	-54,581,000,000	-394,256,000,000	0	-50,693,000,000	-937,900,000,000	-1,510,875,000,000	-1,290,569,000,000
26108	Purchase Of Intangibles	-2,795,000,000	0	-2,795,000,000	0	0	0	-1,165,000,000	-12,162,000,000	-3,539,000,000
26246	Dividends Received C F I	45,000,000	45,000,000	0	0	0	0	4,163,000,000	1,041,000,000	0
26101	Short Term Debt Issuance	0	0	353,977,000,000	0	198,847,000,000	27,537,000,000	700,428,000,000	0	0
26091	Short Term Debt Payments	0	0	-310,716,000,000	0	-45,169,000,000	-50,693,000,000	-937,900,000,000	0	0
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	0	-89,119,000,000
26073	Net Long Term Debt Issuance	43,261,000,000	63,588,000,000	3,691,000,000	-54,620,000,000	0	-23,156,000,000	-237,472,000,000	-415,722,000,000	291,089,000,000
26164	Net Other Financing Charges	0	0	0	0	0	0	21,530,000,000	9,872,000,000	-5,111,000,000
26165	Net Other Investing Changes	-5,456,000,000	0	-5,456,000,000	0	0	0	-21,704,000,000	-20,230,000,000	-42,547,000,000
26119	Net P P E Purchase And Sale	-433,467,000,000	-111,631,000,000	-195,746,000,000	-94,485,000,000	-31,605,000,000	-157,652,000,000	-368,775,000,000	-329,970,000,000	-437,073,000,000
26075	Net Short Term Debt Issuance	0	0	43,261,000,000	0	153,678,000,000	-23,156,000,000	-237,472,000,000	0	0
26072	Net Issuance Payments Of Debt	130,005,000,000	63,588,000,000	3,691,000,000	-90,952,000,000	153,678,000,000	-23,156,000,000	-237,472,000,000	-415,722,000,000	291,089,000,000
26226	Paymentson Behalfof Employees	-1,821,283,000,000	-495,179,000,000	-434,865,000,000	-483,128,000,000	-408,111,000,000	-326,602,000,000	-1,387,720,000,000	-1,139,619,000,000	-1,089,116,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	-60,000,000	0	0
26063	Effect Of Exchange Rate Changes	5,630,000,000	1,756,000,000	-104,000,000	4,272,000,000	-294,000,000	-7,744,000,000	25,885,000,000	2,708,000,000	1,722,000,000
26117	Net Intangibles Purchase And Sale	-2,795,000,000	0	-2,795,000,000	0	0	0	-1,165,000,000	-12,162,000,000	-3,539,000,000
26228	Other Cash Paymentsfrom Operating Activities	-142,260,000,000	-36,263,000,000	-39,503,000,000	-30,389,000,000	-36,105,000,000	-36,223,000,000	-139,891,000,000	-89,200,000,000	0
26222	Other Cash Receiptsfrom Operating Activities	5,832,000,000	1,071,000,000	3,628,000,000	626,000,000	507,000,000	556,000,000	7,327,000,000	23,825,000,000	10,675,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,242,379,000,000	528,520,000,000	495,376,000,000	562,202,000,000	-343,719,000,000	676,131,000,000	1,461,281,000,000	1,104,623,000,000	928,178,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	12,487,486,000,000	3,394,362,000,000	3,682,630,000,000	3,106,477,000,000	2,304,017,000,000	3,560,161,000,000	12,198,054,000,000	8,109,897,000,000	7,849,844,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
ELSA	PT Elnusa Tbk	2024-04-15	At close: 04:13PM WIB	400	400	398	400	400.00 - 404.00	400	404	308.00 - 460.00	308	460	14,363,800	25,748,413	2,919,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.48%)	26	6	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-04-12	At close: 04:13PM WIB	400	400	398	400	400.00 - 404.00	400	404	308.00 - 460.00	308	460	14,363,800	25,888,944	2,919,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.48%)	26	6	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-04-11	At close: 04:13PM WIB	400	400	398	400	400.00 - 404.00	400	404	308.00 - 460.00	308	460	14,363,800	26,724,725	2,919,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.48%)	26	6	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-04-10	At close: 04:13PM WIB	400	400	398	400	400.00 - 404.00	400	404	308.00 - 460.00	308	460	14,363,800	26,429,762	2,919,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.48%)	26	6	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-04-05	At close: 04:13PM WIB	400	400	398	400	400.00 - 404.00	400	404	304.00 - 460.00	304	460	14,363,800	26,703,062	2,919,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.48%)	26	6	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-04-04	At close: 04:12PM WIB	396	398	494	340	398.00 - 404.00	398	404	304.00 - 460.00	304	460	31,846,000	26,466,470	2,919,000,000,000	1	6	70	Apr 29, 2024 - Apr 30, 2024	25.90 (6.68%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-04-03	At close: 04:14PM WIB	388	388	484	388	388.00 - 404.00	388	404	304.00 - 460.00	304	460	68,846,600	25,908,667	2,890,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.68%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-04-02	At close: 04:10PM WIB	380	382	474	324	382.00 - 390.00	382	390	304.00 - 460.00	304	460	17,704,700	25,802,743	2,832,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.82%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-04-01	At close: 04:13PM WIB	386	388	436	290	380.00 - 390.00	380	390	304.00 - 460.00	304	460	32,838,200	25,420,391	2,773,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.71%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-29	At close: 04:10PM WIB	390	390	486	360	386.00 - 392.00	386	392	304.00 - 460.00	304	460	14,728,600	25,420,391	2,817,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.71%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-28	At close: 04:10PM WIB	390	390	486	360	386.00 - 392.00	386	392	304.00 - 460.00	304	460	14,728,600	25,538,643	2,817,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.64%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-27	At close: 04:11PM WIB	392	392	390	0	390.00 - 394.00	390	394	304.00 - 460.00	304	460	9,743,300	25,180,920	2,846,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.68%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-26	At close: 04:12PM WIB	392	394	0	0	390.00 - 396.00	390	396	304.00 - 460.00	304	460	12,784,200	25,778,768	2,861,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.68%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-25	At close: 04:14PM WIB	388	388	0	392	386.00 - 392.00	386	392	304.00 - 460.00	304	460	14,024,200	26,231,028	2,861,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.68%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-22	At close: 04:14PM WIB	390	392	388	390	388.00 - 392.00	388	392	298.00 - 460.00	298	460	22,428,900	26,301,608	2,832,000,000,000	1	6	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.64%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-21	At close: 04:13PM WIB	392	0	0	0	0.0000 - 0.0000	0	0		0		0	26,344,983	0	1	0	69	Apr 29, 2024 - Apr 30, 2024	25.90 (6.64%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-14	As of 01:55PM WIB. Market open.	378	382	386	388	380.00 - 390.00	380	390	292.00 - 460.00	292	460	27,771,600	24,871,216	2,817,000,000,000	1	6	68	Apr 29, 2024 - Apr 30, 2024	25.90 (6.85%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-13	At close: 04:12PM WIB	382	382	378	380	376.00 - 384.00	376	384	292.00 - 460.00	292	460	25,584,000	24,672,323	2,759,000,000,000	1	6	68	Apr 29, 2024 - Apr 30, 2024	25.90 (6.78%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-11	At close: 04:14PM WIB	382	382	380	382	380.00 - 384.00	380	384	292.00 - 460.00	292	460	15,442,800	25,450,722	2,788,000,000,000	1	6	68	Apr 29, 2024 - Apr 30, 2024	25.90 (6.78%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-08	At close: 04:14PM WIB	382	382	380	382	380.00 - 384.00	380	384	292.00 - 460.00	292	460	15,442,800	25,671,051	2,788,000,000,000	0	6	68	Apr 29, 2024 - Apr 30, 2024	25.90 (6.78%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-05	At close: 04:13PM WIB	388	388	380	382	380.00 - 392.00	380	392	292.00 - 460.00	292	460	47,957,300	25,122,724	2,788,000,000,000	0	6	68	Apr 29, 2024 - Apr 30, 2024	25.90 (6.71%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-04	At close: 04:09PM WIB	386	384	386	388	384.00 - 394.00	384	394	292.00 - 460.00	292	460	34,570,000	24,902,281	2,832,000,000,000	0	6	68	Apr 29, 2024 - Apr 30, 2024	25.90 (6.71%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-03-01	At close: 04:14PM WIB	406	410	386	388	378.00 - 410.00	378	410	292.00 - 460.00	292	460	168,168,100	22,734,272	2,817,000,000,000	1	6	68	Apr 29, 2024 - Apr 30, 2024	25.90 (6.38%)	26	6	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-02-28	At close: 04:14PM WIB	402	402	402	404	400.00 - 406.00	400	406	292.00 - 460.00	292	460	10,928,200	21,837,328	2,934,000,000,000	1	6	68	Mar 01, 2024 - Mar 02, 2024	25.90 (6.44%)	26	6	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-02-27	At close: 04:14PM WIB	402	402	400	402	398.00 - 404.00	398	404	292.00 - 460.00	292	460	16,145,800	21,679,440	2,934,000,000,000	1	6	68	Mar 01, 2024 - Mar 02, 2024	25.90 (6.44%)	26	6	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-02-26	At close: 04:13PM WIB	406	406	400	402	400.00 - 408.00	400	408	292.00 - 460.00	292	460	15,870,700	21,614,350	2,934,000,000,000	1	6	68	Mar 01, 2024 - Mar 02, 2024	25.90 (6.38%)	26	6	Jun 15, 2023
ELSA	PT Elnusa Tbk	2024-02-23	At close: 04:14PM WIB	410	410	406	408	406.00 - 416.00	406	416	292.00 - 460.00	292	460	45,525,500	20,939,542	2,963,000,000,000	1	6	68	Mar 01, 2024 - Mar 02, 2024	25.90 (6.32%)	26	6	Jun 15, 2023
ELSA	PT Elnusa Tbk (ELSA.JK)	2024-02-22	At close: 04:14PM WIB	398	400	408	410	396.00 - 410.00	396	410	292.00 - 460.00	292	460	39,834,900	20,595,813	2,992,000,000,000	1	6	68	Mar 01, 2024 - Mar 02, 2024	25.90 (6.51%)	26	7	Jun 15, 2023
ELSA	PT Elnusa Tbk (ELSA.JK)	2024-02-21	At close: 04:06PM WIB	402	402	400	402	396.00 - 402.00	396	402	292.00 - 460.00	292	460	12,102,800	20,642,245	2,905,000,000,000	1	6	68	Mar 01, 2024 - Mar 02, 2024	25.90 (6.44%)	26	6	Jun 15, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Book (mrq)	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ELSA	PT Elnusa Tbk	2024-04-15	2,920,000,000,000	2,080,000,000,000	6	5	1	3	1	0	0	460	308	395	399	25,890,000	33,010,000	7,300,000,000	0	3,570,000,000	51	2	26	6	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-04-12	2,920,000,000,000	2,080,000,000,000	6	5	1	3	1	0	0	460	308	395	398	26,720,000	27,080,000	7,300,000,000	0	3,570,000,000	51	2	26	6	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-04-11	2,920,000,000,000	2,080,000,000,000	6	5	1	3	1	0	0	460	308	395	398	26,430,000	27,080,000	7,300,000,000	0	3,570,000,000	51	2	26	6	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-04-10	2,920,000,000,000	2,080,000,000,000	6	5	1	3	1	0	0	460	308	395	398	26,430,000	27,080,000	7,300,000,000	0	3,570,000,000	51	2	26	6	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-04-05	2,890,000,000,000	2,060,000,000,000	6	5	1	3	0	0	0	0	0	0	0	0	0	7,300,000,000	0	3,570,000,000	51	2	0	0	0	0	0	0	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	71	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-04-04	2,830,000,000,000	2,000,000,000,000	6	5	1	3	1	0	0	460	0	396	396	25,910,000	17,390,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	70	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-04-03	2,830,000,000,000	2,000,000,000,000	6	5	1	3	1	0	0	460	0	397	395	25,800,000	18,830,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-04-02	2,770,000,000,000	1,940,000,000,000	6	5	1	3	1	0	0	460	0	397	395	25,420,000	20,870,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-04-01	2,820,000,000,000	1,980,000,000,000	6	5	1	3	1	0	0	460	0	397	395	25,420,000	20,870,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-29	2,820,000,000,000	1,980,000,000,000	6	5	1	3	1	0	0	460	304	397	395	25,540,000	23,380,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-28	2,850,000,000,000	2,010,000,000,000	6	5	1	3	1	0	0	460	0	397	395	25,180,000	22,280,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-27	2,830,000,000,000	2,000,000,000,000	6	5	1	3	1	0	0	460	0	397	394	25,780,000	23,830,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-26	2,830,000,000,000	2,000,000,000,000	6	5	1	3	1	0	0	460	0	397	394	26,230,000	25,860,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-25	2,830,000,000,000	2,000,000,000,000	6	5	1	3	1	0	0	460	304	397	394	26,230,000	25,860,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-22	2,850,000,000,000	2,010,000,000,000	6	5	1	3	1	0	0	460	0	398	394	26,340,000	31,880,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-21	2,860,000,000,000	2,030,000,000,000	6	5	1	3	1	0	0	460	298	398	394	26,340,000	31,880,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	69	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-14	2,760,000,000,000	2,170,000,000,000	6	5	1	3	1	0	0	460	0	398	392	24,670,000	42,610,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	68	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-13	2,790,000,000,000	2,200,000,000,000	6	5	1	3	1	0	0	460	0	398	392	25,020,000	42,610,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	68	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-11	2,790,000,000,000	2,200,000,000,000	6	5	1	3	1	0	0	460	292	398	392	25,500,000	42,610,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	68	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	699,950,000,000
ELSA	PT Elnusa Tbk	2024-03-08	2,790,000,000,000	2,200,000,000,000	6	5	1	3	0	0	0	460	292	399	392	25,670,000	45,620,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	68	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	108,600,000,000
ELSA	PT Elnusa Tbk	2024-03-05	2,820,000,000,000	2,230,000,000,000	6	5	1	3	0	0	0	460	0	399	391	24,900,000	37,980,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	68	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	108,600,000,000
ELSA	PT Elnusa Tbk	2024-03-04	2,820,000,000,000	2,230,000,000,000	6	5	1	3	0	0	0	460	292	399	391	24,900,000	37,980,000	7,300,000,000	0	3,570,000,000	51	2	26	7	0	0	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	3	5	12	12,560,000,000,000	1,722	-4	1,040,000,000,000	503,130,000,000	68	10	2,080,000,000,000	285	1,240,000,000,000	28	1	605	1,390,000,000,000	108,600,000,000
ELSA	PT Elnusa Tbk	2024-03-01	2,960,000,000,000	2,370,000,000,000	6	5	1	3	1	0	0	460	0	399	390	21,810,000	19,740,000	7,300,000,000	0	3,570,000,000	51	2	26	6	26	6	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	5	12	12,720,000,000,000	1,742	-1	1,020,000,000,000	494,070,000,000	68	144	1,870,000,000,000	256	1,280,000,000,000	29	1	594	1,290,000,000,000	1,040,000,000,000
ELSA	PT Elnusa Tbk	2024-02-28	2,930,000,000,000	2,340,000,000,000	6	5	1	3	1	0	0	460	0	398	390	21,840,000	19,680,000	7,300,000,000	0	3,570,000,000	51	2	26	6	26	6	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	5	12	12,720,000,000,000	1,742	-1	1,020,000,000,000	494,070,000,000	68	144	1,870,000,000,000	256	1,280,000,000,000	29	1	594	1,290,000,000,000	1,040,000,000,000
ELSA	PT Elnusa Tbk	2024-02-27	2,930,000,000,000	2,340,000,000,000	6	5	1	3	1	0	0	460	0	397	389	21,610,000	18,540,000	7,300,000,000	0	3,570,000,000	51	2	26	6	26	6	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	5	12	12,720,000,000,000	1,742	-1	1,020,000,000,000	494,070,000,000	68	144	1,870,000,000,000	256	1,280,000,000,000	29	1	594	1,290,000,000,000	1,040,000,000,000
ELSA	PT Elnusa Tbk	2024-02-26	2,960,000,000,000	2,370,000,000,000	6	5	1	3	1	31	28	460	0	397	389	21,610,000	18,540,000	7,300,000,000	7,340,000,000	3,570,000,000	51	2	26	6	26	6	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	5	12	12,720,000,000,000	1,742	-1	1,020,000,000,000	494,070,000,000	68	144	1,870,000,000,000	256	1,280,000,000,000	29	1	594	1,290,000,000,000	1,040,000,000,000
ELSA	PT Elnusa Tbk (ELSA.JK)	2024-02-23	2,990,000,000,000	2,400,000,000,000	6	5	1	3	1	0	0	460	0	396	388	20,600,000	11,890,000	7,300,000,000	0	3,570,000,000	51	2	26	6	26	7	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	5	12	12,720,000,000,000	1,742	-1	1,020,000,000,000	494,070,000,000	68	144	1,870,000,000,000	256	1,280,000,000,000	29	1	594	1,290,000,000,000	1,040,000,000,000
ELSA	PT Elnusa Tbk (ELSA.JK)	2024-02-22	2,900,000,000,000	2,310,000,000,000	6	5	1	3	1	0	0	460	292	396	388	20,600,000	11,890,000	7,300,000,000	0	3,570,000,000	51	2	26	7	26	7	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	5	12	12,720,000,000,000	1,742	-1	1,020,000,000,000	494,070,000,000	68	144	1,870,000,000,000	256	1,280,000,000,000	29	1	594	1,290,000,000,000	1,040,000,000,000
ELSA	PT Elnusa Tbk (ELSA.JK)	2024-02-21	2,930,000,000,000	2,340,000,000,000	6	5	1	3	1	0	0	460	292	396	387	20,640,000	11,490,000	7,300,000,000	0	3,570,000,000	51	2	26	6	26	6	4	38	N/A	Jun 15, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	6	5	12	12,720,000,000,000	1,742	-1	1,020,000,000,000	494,070,000,000	68	144	1,870,000,000,000	256	1,280,000,000,000	29	1	594	1,290,000,000,000	1,040,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	422	422	422	422	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	422	424	422	424	90,200
2024-05-08	15:48:00	422	422	422	422	34,400
2024-05-08	15:47:42	422	422	422	422	0
2024-05-08	15:47:00	422	424	422	422	40,200
2024-05-08	15:46:00	422	424	422	422	46,200
2024-05-08	15:45:00	422	422	422	422	36,700
2024-05-08	15:44:00	422	422	422	422	22,500
2024-05-08	15:43:00	422	422	422	422	97,400
2024-05-08	15:42:00	422	424	422	422	87,300
2024-05-08	15:41:00	422	422	422	422	0
2024-05-08	15:40:00	422	424	420	422	175,900
2024-05-08	15:39:00	422	422	420	420	393,200
2024-05-08	15:38:00	422	422	422	422	32,100
2024-05-08	15:37:00	422	424	422	424	123,800
2024-05-08	15:36:00	422	422	422	422	126,700
2024-05-08	15:35:00	422	422	422	422	23,400
2024-05-08	15:34:00	422	422	422	422	25,000
2024-05-08	15:33:00	422	424	422	422	46,500
2024-05-08	15:32:00	422	424	422	422	31,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	422	422	422	422	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	422	424	422	424	124,600
2024-05-08	15:47:42	422	422	422	422	0
2024-05-08	15:46:00	422	424	422	422	86,400
2024-05-08	15:44:00	422	422	422	422	59,200
2024-05-08	15:42:00	422	424	422	422	184,700
2024-05-08	15:40:00	422	424	420	422	175,900
2024-05-08	15:38:00	422	422	420	420	425,300
2024-05-08	15:36:00	422	424	422	424	250,500
2024-05-08	15:34:00	422	422	422	422	48,400
2024-05-08	15:32:00	422	424	422	422	77,500
2024-05-08	15:30:00	422	424	422	422	114,200
2024-05-08	15:28:00	422	424	422	422	70,400
2024-05-08	15:26:00	422	424	422	422	63,400
2024-05-08	15:24:00	424	424	422	422	71,900
2024-05-08	15:22:00	422	424	422	424	55,200
2024-05-08	15:20:00	422	424	422	422	90,300
2024-05-08	15:18:00	422	424	422	422	183,600
2024-05-08	15:16:00	422	424	422	422	89,700
2024-05-08	15:14:00	422	424	422	422	115,000
2024-05-08	15:12:00	422	424	422	422	279,700
2024-05-08	15:10:00	424	424	422	422	68,100
2024-05-08	15:08:00	424	424	422	422	56,600
2024-05-08	15:06:00	422	422	422	422	18,800
2024-05-08	15:04:00	422	424	422	424	91,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	422	422	422	422	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:47:42	422	422	422	422	0
2024-05-08	15:45:00	422	424	422	424	247,700
2024-05-08	15:40:00	422	424	420	422	374,100
2024-05-08	15:35:00	422	424	420	420	699,200
2024-05-08	15:30:00	422	424	422	422	216,700
2024-05-08	15:25:00	422	424	422	422	168,400
2024-05-08	15:20:00	422	424	422	422	182,800
2024-05-08	15:15:00	422	424	422	422	328,500
2024-05-08	15:10:00	424	424	422	422	407,600
2024-05-08	15:05:00	422	424	422	422	128,400
2024-05-08	15:00:00	422	424	422	422	562,400
2024-05-08	14:55:00	424	424	422	422	65,100
2024-05-08	14:52:14	424	424	424	424	0
2024-05-08	14:50:00	422	424	422	422	88,600
2024-05-08	14:45:00	422	424	422	424	182,500
2024-05-08	14:40:00	420	424	420	422	445,900
2024-05-08	14:35:00	420	424	420	422	2,305,100
2024-05-08	14:30:00	424	424	420	420	3,001,100
2024-05-08	14:25:00	422	424	422	422	671,900
2024-05-08	14:20:00	422	424	422	422	107,500
2024-05-08	14:15:00	422	424	422	422	109,900
2024-05-08	14:10:00	424	424	422	422	193,900
2024-05-08	14:05:00	422	422	422	422	353,600
2024-05-08	14:00:00	422	424	422	422	206,800
2024-05-08	13:57:07	422	422	422	422	0
2024-05-08	13:55:00	424	424	422	422	83,100
2024-05-08	13:50:00	422	424	422	422	47,300

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	422	422	422	422	0
2024-05-08	15:47:42	422	422	422	422	0
2024-05-08	15:45:00	422	424	422	424	247,700
2024-05-08	15:30:00	422	424	420	422	1,290,000
2024-05-08	15:15:00	422	424	422	422	679,700
2024-05-08	15:00:00	422	424	422	422	1,098,400
2024-05-08	14:52:14	424	424	424	424	0
2024-05-08	14:45:00	422	424	422	422	336,200
2024-05-08	14:30:00	424	424	420	422	5,752,100
2024-05-08	14:15:00	422	424	422	422	889,300
2024-05-08	14:00:00	422	424	422	422	754,300
2024-05-08	13:57:07	422	422	422	422	0
2024-05-08	13:45:00	422	424	422	422	348,700
2024-05-08	13:30:00	424	424	422	422	469,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	424	424	424	424	0
2024-05-08	11:45:00	422	424	422	424	190,300
2024-05-08	11:30:00	422	424	422	422	317,800
2024-05-08	11:27:38	422	422	422	422	0
2024-05-08	11:15:00	422	424	422	422	391,200
2024-05-08	11:00:00	422	424	422	422	298,400
2024-05-08	10:45:00	422	424	422	422	489,300
2024-05-08	10:43:09	422	422	422	422	0
2024-05-08	10:30:00	422	424	422	422	407,300
2024-05-08	10:15:00	424	424	422	422	481,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	422	422	422	422	0
2024-05-08	15:47:42	422	422	422	422	0
2024-05-08	15:30:00	422	424	420	424	1,537,700
2024-05-08	15:00:00	422	424	422	422	1,778,100
2024-05-08	14:52:14	424	424	424	424	0
2024-05-08	14:30:00	424	424	420	422	6,088,300
2024-05-08	14:00:00	422	424	422	422	1,643,600
2024-05-08	13:57:07	422	422	422	422	0
2024-05-08	13:30:00	424	424	422	422	818,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	424	424	424	424	0
2024-05-08	11:30:00	422	424	422	424	508,100
2024-05-08	11:27:38	422	422	422	422	0
2024-05-08	11:00:00	422	424	422	422	689,600
2024-05-08	10:43:09	422	422	422	422	0
2024-05-08	10:30:00	422	424	422	422	896,600
2024-05-08	10:00:00	422	424	422	422	1,172,800
2024-05-08	09:58:45	422	422	422	422	0
2024-05-08	09:30:00	422	426	422	422	1,729,800
2024-05-08	09:12:54	424	424	424	424	0
2024-05-08	09:00:00	426	426	422	422	3,554,200
2024-05-07	16:00:00	426	426	426	426	0
2024-05-07	15:30:00	426	426	424	424	1,078,000
2024-05-07	15:01:09	422	422	422	422	0
2024-05-07	15:00:00	424	426	422	424	1,793,900
2024-05-07	14:30:00	426	426	422	422	2,022,300
2024-05-07	14:04:37	422	422	422	422	0
2024-05-07	14:00:00	422	426	422	424	1,881,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	422	422	422	422	0
2024-05-08	15:47:42	422	422	422	422	0
2024-05-08	15:00:00	422	424	420	424	3,315,800
2024-05-08	14:52:14	424	424	424	424	0
2024-05-08	14:00:00	422	424	420	422	7,731,900
2024-05-08	13:57:07	422	422	422	422	0
2024-05-08	13:00:00	424	424	422	422	818,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	424	424	424	424	0
2024-05-08	11:27:38	422	422	422	422	0
2024-05-08	11:00:00	422	424	422	424	1,197,700
2024-05-08	10:43:09	422	422	422	422	0
2024-05-08	10:00:00	422	424	422	422	2,069,400
2024-05-08	09:58:57	422	422	422	422	0
2024-05-08	09:12:54	424	424	424	424	0
2024-05-08	09:00:00	426	426	422	422	0
2024-05-07	16:00:00	426	426	426	426	0
2024-05-07	15:01:09	422	422	422	422	0
2024-05-07	15:00:00	424	426	422	424	2,871,900
2024-05-07	14:04:37	422	422	422	422	0
2024-05-07	14:00:00	422	426	422	422	3,904,100
2024-05-07	13:00:00	422	426	422	422	1,084,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	426	426	426	426	0
2024-05-07	11:29:09	424	424	424	424	0
2024-05-07	11:00:00	426	426	422	426	3,908,900
2024-05-07	10:39:10	428	428	428	428	0
2024-05-07	10:00:00	428	430	424	424	9,353,100
2024-05-07	09:56:59	424	424	424	424	0
2024-05-07	09:13:56	422	422	422	422	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	422	422	422	422	0
2024-05-08	15:47:42	422	422	422	422	0
2024-05-08	15:00:00	422	424	420	422	5,682,600
2024-05-08	14:52:24	422	422	422	422	0
2024-05-08	13:57:07	422	422	422	422	0
2024-05-08	13:30:00	424	424	420	422	8,550,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	424	424	424	424	0
2024-05-08	11:27:38	422	422	422	422	0
2024-05-08	10:43:09	422	422	422	422	0
2024-05-08	10:30:00	422	424	422	424	2,094,300
2024-05-08	09:58:57	422	422	422	422	0
2024-05-08	09:12:54	424	424	424	424	0
2024-05-08	09:00:00	426	426	422	422	6,456,800
2024-05-07	16:00:00	426	426	426	426	0
2024-05-07	15:01:09	422	422	422	422	0
2024-05-07	15:00:00	424	426	422	426	4,437,400
2024-05-07	14:04:37	422	422	422	422	0
2024-05-07	13:30:00	422	426	422	422	4,988,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	426	426	426	426	0
2024-05-07	11:29:09	424	424	424	424	0
2024-05-07	10:39:10	428	428	428	428	0
2024-05-07	10:30:00	430	430	422	426	5,651,500
2024-05-07	09:56:59	424	424	424	424	0
2024-05-07	09:13:56	422	422	422	422	0
2024-05-07	09:00:00	422	430	420	428	12,124,000
2024-05-06	15:21:21	422	422	422	422	0
2024-05-06	15:00:00	424	424	422	422	6,305,100
2024-05-06	14:40:19	424	424	424	424	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	426	426	420	422	24,076,100
2024-05-07	09:00:00	422	430	420	426	28,423,000
2024-05-06	09:00:00	424	430	420	422	25,578,200
2024-05-03	09:00:00	434	438	424	428	28,651,400
2024-05-02	09:00:00	428	436	420	434	81,761,400
2024-04-30	09:00:00	406	428	404	428	123,973,800
2024-04-29	09:00:00	404	408	398	404	24,872,100
2024-04-26	09:00:00	414	422	402	404	48,280,700
2024-04-25	09:00:00	422	424	414	416	36,942,400
2024-04-24	09:00:00	406	424	404	422	111,939,300
2024-04-23	09:00:00	398	408	398	404	30,741,600
2024-04-22	09:00:00	406	410	396	398	40,010,000
2024-04-19	09:00:00	400	412	400	406	78,353,000
2024-04-18	09:00:00	402	402	394	396	30,886,000
2024-04-17	09:00:00	408	412	400	402	28,609,600
2024-04-16	09:00:00	408	414	404	408	72,368,000
2024-04-05	09:00:00	400	404	400	400	14,363,800
2024-04-04	09:00:00	398	404	398	400	31,315,800
2024-04-03	09:00:00	388	404	388	396	68,846,600
2024-04-02	09:00:00	382	390	382	388	17,704,700
2024-04-01	09:00:00	388	390	380	380	32,843,200
2024-03-28	09:00:00	390	392	386	386	14,728,600
2024-03-27	09:00:00	392	394	390	390	9,743,300
2024-03-26	09:00:00	396	396	390	392	12,784,200
2024-03-25	09:00:00	392	392	386	392	14,024,200
2024-03-22	09:00:00	392	392	388	388	22,278,500
2024-03-21	09:00:00	392	394	390	390	14,891,900
2024-03-20	09:00:00	392	396	390	392	18,155,000
2024-03-19	09:00:00	392	396	392	392	16,706,000
2024-03-18	09:00:00	396	396	390	390	32,183,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	422	430	420	426	28,423,000
2024-05-06	09:00:00	424	430	420	422	25,578,200
2024-05-02	09:00:00	428	436	420	434	81,761,400
2024-04-30	09:00:00	406	428	404	428	123,973,800
2024-04-29	09:00:00	404	408	398	404	24,872,100
2024-04-26	09:00:00	414	422	402	404	48,280,700
2024-04-25	09:00:00	422	424	414	416	36,942,400
2024-04-24	09:00:00	406	424	404	422	111,939,300
2024-04-23	09:00:00	398	408	398	404	30,741,600
2024-04-22	09:00:00	406	410	396	398	40,010,000
2024-04-19	09:00:00	400	412	400	406	78,353,000
2024-04-18	09:00:00	402	402	394	396	30,886,000
2024-04-17	09:00:00	408	412	400	402	28,609,600
2024-04-16	09:00:00	408	414	404	408	72,368,000
2024-04-05	09:00:00	400	404	400	400	14,363,800
2024-04-04	09:00:00	398	404	398	400	31,315,800
2024-04-03	09:00:00	388	404	388	396	68,846,600
2024-04-02	09:00:00	382	390	382	388	17,704,700
2024-04-01	09:00:00	388	390	380	380	32,843,200
2024-03-28	09:00:00	390	392	386	386	14,728,600
2024-03-27	09:00:00	392	394	390	390	9,743,300
2024-03-26	09:00:00	396	396	390	392	12,784,200
2024-03-25	09:00:00	392	392	386	392	14,024,200
2024-03-22	09:00:00	392	392	388	388	22,278,500
2024-03-21	09:00:00	392	394	390	390	14,891,900
2024-03-20	09:00:00	392	396	390	392	18,155,000
2024-03-19	09:00:00	392	396	392	392	16,706,000
2024-03-18	09:00:00	396	396	390	390	32,183,000
2024-03-15	09:00:00	392	398	390	396	53,194,400
2024-03-14	09:00:00	382	390	380	388	39,847,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	424	430	420	422	78,077,300
2024-04-28	00:00:00	404	438	398	428	259,258,700
2024-04-21	00:00:00	406	424	396	404	267,914,000
2024-04-14	00:00:00	408	414	394	406	210,216,600
2024-04-07	00:00:00	400	400	400	400	0
2024-03-31	00:00:00	388	404	380	400	165,074,100
2024-03-24	00:00:00	392	396	386	386	51,280,300
2024-03-17	00:00:00	396	396	388	388	104,214,400
2024-03-10	00:00:00	382	398	376	396	118,625,500
2024-03-03	00:00:00	384	394	374	382	167,695,400
2024-02-25	00:00:00	406	410	378	386	258,378,300
2024-02-18	00:00:00	402	416	396	406	121,402,100
2024-02-11	00:00:00	400	408	394	402	54,147,800
2024-02-04	00:00:00	398	404	394	398	28,719,700
2024-01-28	00:00:00	406	410	396	398	69,738,800
2024-01-21	00:00:00	408	412	394	402	111,345,200
2024-01-14	00:00:00	416	422	402	408	147,381,400
2024-01-07	00:00:00	402	412	386	412	165,138,400
2023-12-31	00:00:00	388	410	388	402	76,315,400
2023-12-24	00:00:00	390	404	386	388	72,066,200
2023-12-17	00:00:00	380	396	378	390	79,643,100
2023-12-10	00:00:00	392	396	370	378	152,392,000
2023-12-03	00:00:00	410	410	388	390	150,087,500
2023-11-26	00:00:00	410	420	408	410	46,869,100
2023-11-19	00:00:00	412	420	402	408	60,516,600
2023-11-12	00:00:00	412	428	406	410	101,542,300
2023-11-05	00:00:00	422	430	402	410	128,374,700
2023-10-29	00:00:00	450	460	410	424	263,883,800
2023-10-22	00:00:00	414	446	398	446	268,570,800
2023-10-15	00:00:00	418	428	408	414	193,880,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	428	438	420	422	188,490,100
2024-03-31	00:00:00	388	428	380	428	792,050,600
2024-02-29	00:00:00	410	410	374	386	609,983,700
2024-01-31	00:00:00	404	416	394	406	318,419,400
2023-12-31	00:00:00	388	422	386	402	545,979,600
2023-11-30	00:00:00	416	416	370	388	461,871,600
2023-10-31	00:00:00	434	434	402	416	440,413,200
2023-09-30	00:00:00	418	460	382	432	965,334,000
2023-08-31	00:00:00	392	438	392	418	1,188,377,000
2023-07-31	00:00:00	390	416	374	390	864,788,100
2023-06-30	00:00:00	334	394	334	390	975,883,700
2023-05-31	00:00:00	330	348	320	334	676,480,400
2023-04-30	00:00:00	328	338	312	330	355,969,900
2023-03-31	00:00:00	314	326	312	322	67,623,900
2023-02-28	00:00:00	314	316	312	312	14,097,100
2023-01-31	00:00:00	310	316	308	308	33,797,100
2022-12-31	00:00:00	312	326	286	312	579,171,200
2022-11-30	00:00:00	332	340	310	312	597,617,300
2022-10-31	00:00:00	376	400	318	328	3,049,898,500
2022-09-30	00:00:00	308	378	306	376	1,821,948,800
2022-08-31	00:00:00	318	366	300	308	2,336,853,400
2022-07-31	00:00:00	302	342	294	318	1,335,375,100
2022-06-30	00:00:00	300	310	280	302	497,297,400
2022-05-31	00:00:00	308	340	288	302	1,683,676,400
2022-04-30	00:00:00	292	316	274	308	682,455,200
2022-03-31	00:00:00	296	304	280	292	742,500,900
2022-02-28	00:00:00	316	360	272	294	2,556,502,900
2022-01-31	00:00:00	276	342	272	312	2,101,014,100
2021-12-31	00:00:00	276	282	250	276	374,528,200
2021-11-30	00:00:00	278	296	266	276	383,343,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	428	438	420	422	188,490,100
2024-03-31	00:00:00	388	424	380	404	668,076,800
2024-02-29	00:00:00	410	410	374	386	609,983,700
2024-01-31	00:00:00	404	428	374	428	1,720,453,700
2023-12-31	00:00:00	388	422	374	386	1,474,382,700
2023-11-30	00:00:00	416	422	370	406	1,326,270,600
2023-10-31	00:00:00	434	434	370	402	1,448,264,400
2023-09-30	00:00:00	418	460	370	388	1,867,618,800
2023-08-31	00:00:00	392	460	382	416	2,594,124,200
2023-07-31	00:00:00	390	460	374	432	3,018,499,100
2023-06-30	00:00:00	334	438	334	418	3,029,048,800
2023-05-31	00:00:00	330	416	320	390	2,517,152,200
2023-04-30	00:00:00	328	394	312	390	2,008,334,000
2023-03-31	00:00:00	322	348	312	334	1,292,411,300
2023-02-28	00:00:00	314	338	304	330	1,134,499,100
2023-01-31	00:00:00	310	340	292	322	1,268,292,200
2022-10-31	00:00:00	376	400	286	312	4,226,687,000
2022-07-31	00:00:00	302	378	294	376	5,494,177,300
2022-04-30	00:00:00	292	340	274	302	2,863,429,000
2022-01-31	00:00:00	276	360	272	292	5,400,017,900
2021-10-31	00:00:00	308	316	250	276	1,307,129,800
2021-07-31	00:00:00	264	342	240	304	4,503,379,900
2021-04-30	00:00:00	356	356	254	262	2,567,484,600
2021-01-31	00:00:00	402	408	318	356	3,278,821,900

Dividends Amount

Date	Time	Amount
2023-06-15	09:00:00	26
2022-07-29	09:00:00	7
2021-07-30	09:00:00	10
2020-07-17	09:00:00	12
2019-04-24	09:00:00	9
2018-05-22	09:00:00	5
2017-05-30	09:00:00	4
2016-05-10	09:00:00	11
2015-05-08	09:00:00	40
2014-06-06	09:00:00	16

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	26	7.28 %
2022	1	7	2.09 %
2021	1	10	2.88 %
2020	1	12	3.43 %
2019	1	9	2.66 %
2018	1	5	1.43 %
2017	1	4	1.20 %
2016	1	11	3.05 %
2015	1	40	11.11 %
2014	1	16	4.58 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters