Informasi Saham EAST PT Eastparc Hotel Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-19	40,002	Enterprise Value	1	511,674,261,664	0	0	0	0	0	0
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-19	40,001	Market Cap	2	511,674,261,664	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
EAST	PT Eastparc Hotel Tbk	2024-04-15	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,213,786	573,571,000,000	34	4	N/A	8.61 (6.19%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-12	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,304,481	582,005,000,000	34	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-11	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,346,098	582,005,000,000	34	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-10	At close: 04:00PM WIB	139	137	139	140	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,350,639	582,005,000,000	34	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-05	At close: 04:00PM WIB	139	137	140	139	137.00 - 141.00	137	141	95.00 - 184.00	95	184	934,900	1,368,813	582,005,000,000	34	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-04	At close: 04:09PM WIB	138	138	141	139	138.00 - 139.00	138	139	95.00 - 184.00	95	184	294,000	1,375,291	582,005,000,000	34	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-03	At close: 04:06PM WIB	137	137	137	138	137.00 - 138.00	137	138	95.00 - 184.00	95	184	488,800	1,372,006	577,818,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-02	At close: 04:09PM WIB	137	137	137	137	136.00 - 138.00	136	138	95.00 - 184.00	95	184	495,500	1,388,053	573,631,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-04-01	At close: 04:06PM WIB	136	137	137	137	136.00 - 138.00	136	138	95.00 - 184.00	95	184	756,200	1,412,868	573,631,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-29	At close: 04:10PM WIB	138	137	136	136	136.00 - 137.00	136	137	95.00 - 184.00	95	184	288,200	1,412,868	569,444,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-28	At close: 04:10PM WIB	138	137	136	136	136.00 - 137.00	136	137	95.00 - 184.00	95	184	288,200	1,413,517	561,192,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-27	At close: 04:11PM WIB	136	137	0	0	136.00 - 138.00	136	138	95.00 - 184.00	95	184	667,000	1,392,734	569,445,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-26	At close: 04:13PM WIB	136	137	0	0	136.00 - 137.00	136	137	95.00 - 184.00	95	184	336,300	1,426,901	561,192,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-25	At close: 04:00PM WIB	137	137	0	0	136.00 - 138.00	136	138	95.00 - 184.00	95	184	734,400	1,451,935	561,192,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-22	At close: 04:00PM WIB	137	137	136	137	134.00 - 138.00	134	138	95.00 - 184.00	95	184	462,600	1,469,601	565,318,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-21	At close: 04:01PM WIB	137	0	0	0	0.0000 - 0.0000	0	0		0		0	1,620,196	0	0	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-14	As of 01:46PM WIB. Market open.	135	134	134	135	134.00 - 135.00	134	135	95.00 - 184.00	95	184	339,200	1,607,844	552,939,000,000	32	4	N/A	8.61 (6.38%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-13	At close: 04:09PM WIB	137	140	134	136	135.00 - 140.00	135	140	95.00 - 184.00	95	184	755,900	1,623,910	557,065,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-11	At close: 04:06PM WIB	136	137	135	0	134.00 - 137.00	134	137	95.00 - 184.00	95	184	619,200	1,652,777	565,318,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-08	At close: 04:06PM WIB	136	137	135	0	134.00 - 137.00	134	137	95.00 - 184.00	95	184	619,200	1,661,067	565,318,000,000	33	4	N/A	8.61 (6.33%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-05	At close: 04:13PM WIB	137	138	134	135	134.00 - 138.00	134	138	95.00 - 184.00	95	184	701,000	1,661,118	557,065,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-04	At close: 04:00PM WIB	137	138	136	138	136.00 - 140.00	136	140	95.00 - 184.00	95	184	1,142,100	1,657,118	565,318,000,000	33	4	N/A	8.61 (6.28%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-03-01	At close: 04:13PM WIB	136	136	136	137	135.00 - 138.00	135	138	95.00 - 184.00	95	184	267,900	1,669,977	565,318,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-02-28	At close: 04:10PM WIB	137	138	137	138	137.00 - 138.00	137	138	95.00 - 184.00	95	184	687,600	1,685,710	569,445,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-02-27	At close: 03:44PM WIB	138	139	137	138	136.00 - 139.00	136	139	95.00 - 184.00	95	184	750,800	1,721,425	565,318,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-02-26	At close: 04:13PM WIB	138	139	138	139	136.00 - 141.00	136	141	95.00 - 184.00	95	184	2,539,000	1,699,161	569,445,000,000	33	4	N/A	8.61 (6.24%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk	2024-02-23	At close: 04:12PM WIB	140	141	137	138	136.00 - 145.00	136	145	95.00 - 184.00	95	184	1,633,700	1,696,032	569,445,000,000	33	4	N/A	8.61 (6.15%)	9	6	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-22	At close: 04:13PM WIB	128	130	139	140	130.00 - 140.00	130	140	95.00 - 184.00	95	184	5,953,600	1,746,222	577,697,000,000	34	4	N/A	8.61 (6.73%)	9	7	Nov 16, 2023
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-21	At close: 04:14PM WIB	145	145	127	128	95.00 - 147.00	95	147	95.00 - 184.00	95	184	14,233,000	1,511,028	528,180,000,000	31	4	N/A	8.61 (5.94%)	9	6	Nov 16, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
EAST	PT Eastparc Hotel Tbk	2024-04-15	573,570,000,000	573,570,000,000	184	95	139	143	1,300,000	594	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-12	573,570,000,000	573,570,000,000	184	95	140	143	1,350,000	555	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-11	573,570,000,000	573,570,000,000	184	95	140	143	1,350,000	555	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-10	573,570,000,000	573,570,000,000	184	95	140	143	1,350,000	555	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-05	569,440,000,000	569,440,000,000	184	0	140	143	1,380,000	562	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-04	565,320,000,000	565,320,000,000	184	0	140	143	1,370,000	564	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-03	565,320,000,000	565,320,000,000	184	0	140	143	1,390,000	670	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-02	565,320,000,000	565,320,000,000	184	0	141	143	1,410,000	677	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-04-01	561,190,000,000	561,190,000,000	184	0	141	143	1,410,000	677	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-29	561,190,000,000	561,190,000,000	184	95	141	142	1,410,000	689	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-28	569,440,000,000	569,440,000,000	184	0	141	142	1,390,000	591	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-27	565,320,000,000	565,320,000,000	184	0	141	142	1,430,000	653	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-26	565,320,000,000	565,320,000,000	184	0	141	142	1,450,000	803	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-25	565,320,000,000	565,320,000,000	184	95	141	142	1,450,000	803	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-22	565,320,000,000	565,320,000,000	184	0	142	142	1,620,000	886	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-21	565,320,000,000	565,320,000,000	184	95	142	142	1,620,000	886	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-14	557,060,000,000	557,060,000,000	184	0	143	141	1,620,000	1,050,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-13	565,320,000,000	565,320,000,000	184	0	143	141	1,630,000	1,050,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-11	565,320,000,000	565,320,000,000	184	95	143	141	1,640,000	1,050,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-08	561,190,000,000	561,190,000,000	184	95	143	141	1,660,000	1,150,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-05	565,320,000,000	565,320,000,000	184	0	145	141	1,660,000	2,760,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-04	565,320,000,000	565,320,000,000	184	95	145	141	1,660,000	2,760,000	4,130,000,000	615,330,000	85	9	6	0	0	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	36	51	8	11	106,350,000,000	26	19	54,290,000,000	38,440,000,000	4	29	7,280,000,000	2	2,450,000,000	1	1	112	46,830,000,000	22,570,000,000
EAST	PT Eastparc Hotel Tbk	2024-03-01	561,190,000,000	561,190,000,000	184	0	145	140	1,660,000	2,690,000	4,130,000,000	615,330,000	85	9	6	9	6	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk	2024-02-28	565,320,000,000	565,320,000,000	184	0	145	140	1,720,000	2,670,000	4,130,000,000	615,330,000	85	9	6	9	6	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk	2024-02-27	569,440,000,000	569,440,000,000	184	0	145	140	1,700,000	2,450,000	4,130,000,000	615,330,000	85	9	6	9	6	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk	2024-02-26	569,440,000,000	569,440,000,000	184	0	145	140	1,700,000	2,450,000	4,130,000,000	615,330,000	85	9	6	9	6	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-23	577,700,000,000	577,700,000,000	184	0	145	140	1,750,000	1,810,000	4,130,000,000	615,330,000	85	9	6	9	7	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-22	528,180,000,000	528,180,000,000	184	95	145	140	1,750,000	1,810,000	4,130,000,000	615,330,000	85	9	7	9	7	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000
EAST	PT Eastparc Hotel Tbk (EAST.JK)	2024-02-21	598,330,000,000	598,330,000,000	184	95	145	140	1,510,000	462	4,130,000,000	615,330,000	85	9	6	9	6	N/A	Nov 16, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	35	42	10	14	101,410,000,000	25	21	50,460,000,000	35,600,000,000	4	30	3,370,000,000	1	3,520,000,000	1	1	61	41,860,000,000	20,230,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	124	124	124	124	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	126	126	126	126	100
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:35	125	125	125	125	0
2024-05-08	15:45:00	125	125	125	125	1,300
2024-05-08	15:44:00	125	125	125	125	9,700
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	126	126	126	126	300
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	125	125	125	125	7,900
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	124	124	124	124	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	126	126	126	126	100
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:35	125	125	125	125	0
2024-05-08	15:44:00	125	125	125	125	11,000
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	126	126	126	126	300
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	125	125	125	125	7,900
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	125	125	125	125	1,700
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	126	126	125	125	6,400
2024-05-08	15:16:00	126	126	126	126	400
2024-05-08	15:14:00	125	125	124	124	37,800
2024-05-08	15:12:00	125	125	125	125	54,400
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	125	125	125	125	169,000
2024-05-08	15:04:00	126	126	126	126	300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	124	124	124	124	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:35	125	125	125	125	0
2024-05-08	15:45:00	125	126	125	126	1,400
2024-05-08	15:40:00	126	126	125	125	10,000
2024-05-08	15:35:00	125	125	125	125	7,900
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	125	125	125	125	400
2024-05-08	15:20:00	125	125	125	125	1,300
2024-05-08	15:15:00	126	126	125	125	6,800
2024-05-08	15:10:00	125	125	124	124	92,200
2024-05-08	15:05:00	126	126	125	125	157,000
2024-05-08	15:00:00	125	126	125	126	0
2024-05-08	14:55:00	125	125	125	125	4,000
2024-05-08	14:50:00	126	126	126	126	1,600
2024-05-08	14:49:49	126	126	126	126	0
2024-05-08	14:45:00	126	126	126	126	1,800
2024-05-08	14:40:00	125	126	125	126	0
2024-05-08	14:35:00	126	126	125	125	5,700
2024-05-08	14:30:00	125	125	125	125	4,000
2024-05-08	14:25:00	126	126	126	126	300
2024-05-08	14:20:00	126	126	126	126	0
2024-05-08	14:15:00	125	126	125	126	40,000
2024-05-08	14:10:00	125	126	125	126	16,600
2024-05-08	14:05:00	126	126	125	125	900
2024-05-08	14:00:00	125	126	125	126	1,500
2024-05-08	13:56:20	125	125	125	125	0
2024-05-08	13:55:00	126	126	125	125	2,600
2024-05-08	13:50:00	126	126	126	126	500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	124	124	124	124	0
2024-05-08	15:45:35	125	125	125	125	0
2024-05-08	15:45:00	125	126	125	126	1,400
2024-05-08	15:30:00	125	126	125	125	17,900
2024-05-08	15:15:00	126	126	125	125	8,500
2024-05-08	15:00:00	125	126	124	124	249,200
2024-05-08	14:49:49	126	126	126	126	0
2024-05-08	14:45:00	126	126	125	125	7,400
2024-05-08	14:30:00	125	126	125	126	9,700
2024-05-08	14:15:00	125	126	125	126	40,300
2024-05-08	14:00:00	125	126	125	126	19,000
2024-05-08	13:56:20	125	125	125	125	0
2024-05-08	13:45:00	126	126	125	125	3,800
2024-05-08	13:30:00	126	126	126	126	44,500
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:27	126	126	126	126	0
2024-05-08	11:45:00	126	126	126	126	31,100
2024-05-08	11:30:00	127	127	127	127	100
2024-05-08	11:20:04	126	126	126	126	0
2024-05-08	11:15:00	126	127	126	127	14,100
2024-05-08	11:00:00	126	126	126	126	120,000
2024-05-08	10:45:00	126	127	126	127	36,800
2024-05-08	10:41:41	127	127	127	127	0
2024-05-08	10:30:00	127	127	126	127	1,000
2024-05-08	10:15:00	126	127	126	126	4,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	124	124	124	124	0
2024-05-08	15:45:35	125	125	125	125	0
2024-05-08	15:30:00	125	126	125	126	19,300
2024-05-08	15:00:00	125	126	124	125	257,700
2024-05-08	14:49:49	126	126	126	126	0
2024-05-08	14:30:00	125	126	125	125	17,100
2024-05-08	14:00:00	125	126	125	126	59,300
2024-05-08	13:56:20	125	125	125	125	0
2024-05-08	13:30:00	126	126	125	125	48,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:27	126	126	126	126	0
2024-05-08	11:30:00	127	127	126	126	31,200
2024-05-08	11:20:04	126	126	126	126	0
2024-05-08	11:00:00	126	127	126	127	134,100
2024-05-08	10:41:41	127	127	127	127	0
2024-05-08	10:30:00	127	127	126	127	37,800
2024-05-08	10:00:00	126	127	126	126	8,400
2024-05-08	09:57:08	127	127	127	127	0
2024-05-08	09:30:00	127	127	126	127	24,800
2024-05-08	09:06:34	127	127	127	127	0
2024-05-08	09:00:00	127	127	126	126	4,300
2024-05-07	16:00:00	127	127	127	127	0
2024-05-07	15:30:00	127	127	126	127	61,000
2024-05-07	15:00:00	127	127	126	126	6,800
2024-05-07	14:43:57	126	126	126	126	0
2024-05-07	14:30:00	126	127	126	126	16,100
2024-05-07	14:01:44	127	127	127	127	0
2024-05-07	14:00:00	127	127	127	127	900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	124	124	124	124	0
2024-05-08	15:45:35	125	125	125	125	0
2024-05-08	15:00:00	125	126	124	126	276,500
2024-05-08	14:49:49	126	126	126	126	0
2024-05-08	14:00:00	125	126	125	125	69,500
2024-05-08	13:56:20	125	125	125	125	0
2024-05-08	13:00:00	126	126	125	125	48,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:27	126	126	126	126	0
2024-05-08	11:20:04	126	126	126	126	0
2024-05-08	11:00:00	126	127	126	126	111,600
2024-05-08	10:41:41	127	127	127	127	0
2024-05-08	10:00:00	126	127	126	127	46,100
2024-05-08	09:57:08	127	127	127	127	0
2024-05-08	09:06:34	127	127	127	127	0
2024-05-08	09:00:00	127	127	126	127	0
2024-05-07	16:00:00	127	127	127	127	0
2024-05-07	15:00:00	127	127	126	127	66,800
2024-05-07	14:43:57	126	126	126	126	0
2024-05-07	14:01:44	127	127	127	127	0
2024-05-07	14:00:00	127	127	126	126	17,000
2024-05-07	13:00:00	126	127	126	127	73,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:56:10	126	126	126	126	0
2024-05-07	11:26:06	126	126	126	126	0
2024-05-07	11:00:00	127	127	126	126	113,300
2024-05-07	10:28:10	126	126	126	126	0
2024-05-07	10:00:00	126	127	126	127	36,400
2024-05-07	09:53:02	126	126	126	126	0
2024-05-07	09:10:07	126	126	126	126	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	124	124	124	124	0
2024-05-08	15:45:35	125	125	125	125	0
2024-05-08	15:00:00	125	126	124	124	301,400
2024-05-08	14:49:49	126	126	126	126	0
2024-05-08	13:56:20	125	125	125	125	0
2024-05-08	13:30:00	126	126	125	125	124,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:27	126	126	126	126	0
2024-05-08	11:20:04	126	126	126	126	0
2024-05-08	10:41:41	127	127	127	127	0
2024-05-08	10:30:00	127	127	126	126	203,100
2024-05-08	09:57:08	127	127	127	127	0
2024-05-08	09:06:34	127	127	127	127	0
2024-05-08	09:00:00	127	127	126	126	37,500
2024-05-07	16:00:00	127	127	127	127	0
2024-05-07	15:00:00	127	127	126	127	76,900
2024-05-07	14:43:57	126	126	126	126	0
2024-05-07	14:01:44	127	127	127	127	0
2024-05-07	13:30:00	126	127	126	126	90,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:56:10	126	126	126	126	0
2024-05-07	11:26:06	126	126	126	126	0
2024-05-07	10:30:00	127	127	126	126	114,700
2024-05-07	10:28:10	126	126	126	126	0
2024-05-07	09:53:02	126	126	126	126	0
2024-05-07	09:10:07	126	126	126	126	0
2024-05-07	09:00:00	126	127	126	126	106,100
2024-05-06	15:21:11	126	126	126	126	0
2024-05-06	15:00:00	126	126	125	126	39,000
2024-05-06	14:38:30	127	127	127	127	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	127	127	124	124	595,800
2024-05-07	09:00:00	126	127	126	127	388,200
2024-05-06	09:00:00	127	127	125	126	364,100
2024-05-03	09:00:00	127	127	125	127	386,500
2024-05-02	09:00:00	128	129	125	127	821,100
2024-04-30	09:00:00	126	128	126	128	259,900
2024-04-29	09:00:00	128	129	125	126	914,400
2024-04-26	09:00:00	130	130	126	128	853,200
2024-04-25	09:00:00	130	133	130	130	1,880,200
2024-04-24	09:00:00	131	133	131	132	1,178,100
2024-04-23	09:00:00	142	142	125	131	4,005,700
2024-04-22	09:00:00	137	144	136	136	2,590,700
2024-04-19	09:00:00	137	138	135	136	638,500
2024-04-18	09:00:00	136	138	134	137	585,500
2024-04-17	09:00:00	138	138	136	136	280,900
2024-04-16	09:00:00	137	140	135	137	698,500
2024-04-05	09:00:00	137	141	137	139	934,900
2024-04-04	09:00:00	138	139	138	139	293,800
2024-04-03	09:00:00	137	138	137	138	488,800
2024-04-02	09:00:00	137	138	136	137	495,500
2024-04-01	09:00:00	137	138	136	137	756,200
2024-03-28	09:00:00	137	137	136	136	288,200
2024-03-27	09:00:00	137	138	136	138	667,000
2024-03-26	09:00:00	137	137	136	136	336,300
2024-03-25	09:00:00	138	138	136	136	734,400
2024-03-22	09:00:00	137	138	134	137	462,600
2024-03-21	09:00:00	137	138	136	137	687,100
2024-03-20	09:00:00	137	139	137	137	702,300
2024-03-19	09:00:00	139	140	135	137	515,000
2024-03-18	09:00:00	136	139	135	139	1,553,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	126	127	126	127	388,200
2024-05-06	09:00:00	127	127	125	126	364,100
2024-05-02	09:00:00	128	129	125	127	821,100
2024-04-30	09:00:00	126	128	126	128	259,900
2024-04-29	09:00:00	128	129	125	126	914,400
2024-04-26	09:00:00	130	130	126	128	853,200
2024-04-25	09:00:00	130	133	130	130	1,880,200
2024-04-24	09:00:00	131	133	131	132	1,178,100
2024-04-23	09:00:00	142	142	125	131	4,005,700
2024-04-22	09:00:00	137	144	136	136	2,590,700
2024-04-19	09:00:00	137	138	135	136	638,500
2024-04-18	09:00:00	136	138	134	137	585,500
2024-04-17	09:00:00	138	138	136	136	280,900
2024-04-16	09:00:00	137	140	135	137	698,500
2024-04-05	09:00:00	137	141	137	139	934,900
2024-04-04	09:00:00	138	139	138	139	293,800
2024-04-03	09:00:00	137	138	137	138	488,800
2024-04-02	09:00:00	137	138	136	137	495,500
2024-04-01	09:00:00	137	138	136	137	756,200
2024-03-28	09:00:00	137	137	136	136	288,200
2024-03-27	09:00:00	137	138	136	138	667,000
2024-03-26	09:00:00	137	137	136	136	336,300
2024-03-25	09:00:00	138	138	136	136	734,400
2024-03-22	09:00:00	137	138	134	137	462,600
2024-03-21	09:00:00	137	138	136	137	687,100
2024-03-20	09:00:00	137	139	137	137	702,300
2024-03-19	09:00:00	139	140	135	137	515,000
2024-03-18	09:00:00	136	139	135	139	1,553,600
2024-03-15	09:00:00	135	137	134	136	826,600
2024-03-14	09:00:00	134	135	134	135	405,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	127	127	124	124	1,348,100
2024-04-28	00:00:00	128	129	125	127	2,381,900
2024-04-21	00:00:00	137	144	125	128	10,507,900
2024-04-14	00:00:00	137	140	134	136	2,203,400
2024-04-07	00:00:00	139	139	139	139	0
2024-03-31	00:00:00	137	141	136	139	2,969,200
2024-03-24	00:00:00	138	138	136	136	2,025,900
2024-03-17	00:00:00	136	140	134	137	3,920,600
2024-03-10	00:00:00	140	140	134	136	1,987,800
2024-03-03	00:00:00	138	140	131	137	5,241,600
2024-02-25	00:00:00	139	141	135	137	5,250,000
2024-02-18	00:00:00	144	148	95	138	22,309,300
2024-02-11	00:00:00	144	148	142	146	1,887,700
2024-02-04	00:00:00	145	147	142	144	1,533,400
2024-01-28	00:00:00	147	149	144	145	5,406,600
2024-01-21	00:00:00	146	148	143	147	5,324,500
2024-01-14	00:00:00	142	147	137	146	12,585,400
2024-01-07	00:00:00	148	149	140	142	9,884,100
2023-12-31	00:00:00	149	150	144	148	4,589,500
2023-12-24	00:00:00	148	150	147	149	2,839,800
2023-12-17	00:00:00	145	153	142	148	11,702,000
2023-12-10	00:00:00	140	147	139	145	8,407,200
2023-12-03	00:00:00	141	143	137	140	5,407,100
2023-11-26	00:00:00	144	147	138	141	8,373,900
2023-11-19	00:00:00	152	153	139	143	11,323,600
2023-11-12	00:00:00	155	155	150	151	4,180,400
2023-11-05	00:00:00	157	158	145	154	14,809,400
2023-10-29	00:00:00	171	174	157	157	8,792,400
2023-10-22	00:00:00	163	175	160	171	6,041,200
2023-10-15	00:00:00	166	184	153	163	22,391,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	128	129	124	124	2,555,700
2024-03-31	00:00:00	137	144	125	128	16,854,800
2024-02-29	00:00:00	136	140	131	136	13,443,800
2024-01-31	00:00:00	146	148	95	136	32,433,600
2023-12-31	00:00:00	149	150	137	146	36,069,000
2023-11-30	00:00:00	142	153	137	149	29,813,000
2023-10-31	00:00:00	169	169	138	142	43,327,400
2023-09-30	00:00:00	147	184	146	169	55,871,600
2023-08-31	00:00:00	137	150	136	147	36,597,700
2023-07-31	00:00:00	132	149	131	137	60,783,800
2023-06-30	00:00:00	118	164	118	132	130,652,300
2023-05-31	00:00:00	110	127	106	118	63,601,300
2023-04-30	00:00:00	115	116	105	110	34,650,800
2023-03-31	00:00:00	121	121	117	119	4,233,600
2023-02-28	00:00:00	107	108	103	105	5,227,100
2023-01-31	00:00:00	118	118	114	115	6,922,800
2022-12-31	00:00:00	96	108	93	105	155,102,600
2022-11-30	00:00:00	95	103	90	95	133,540,700
2022-10-31	00:00:00	93	105	87	95	119,018,600
2022-09-30	00:00:00	105	131	95	100	528,566,300
2022-08-31	00:00:00	94	120	92	105	415,002,600
2022-07-31	00:00:00	92	103	90	93	161,884,000
2022-06-30	00:00:00	90	102	88	92	154,024,200
2022-05-31	00:00:00	92	97	86	90	63,276,500
2022-04-30	00:00:00	92	95	88	92	25,120,300
2022-03-31	00:00:00	91	98	87	92	81,706,700
2022-02-28	00:00:00	89	93	85	91	23,668,100
2022-01-31	00:00:00	86	97	85	89	72,067,100
2021-12-31	00:00:00	96	98	81	86	84,735,500
2021-11-30	00:00:00	93	100	86	96	166,752,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	128	129	124	124	2,555,700
2024-03-31	00:00:00	137	144	125	126	16,594,900
2024-02-29	00:00:00	136	140	131	136	13,443,800
2024-01-31	00:00:00	146	148	95	128	62,732,200
2023-12-31	00:00:00	149	150	95	136	81,946,400
2023-11-30	00:00:00	142	153	95	136	98,315,600
2023-10-31	00:00:00	169	169	137	146	109,209,400
2023-09-30	00:00:00	147	184	137	149	129,012,000
2023-08-31	00:00:00	137	184	136	142	135,796,700
2023-07-31	00:00:00	132	184	131	169	153,253,100
2023-06-30	00:00:00	118	164	118	147	228,033,800
2023-05-31	00:00:00	110	164	106	137	255,037,400
2023-04-30	00:00:00	115	164	105	132	228,904,400
2023-03-31	00:00:00	119	127	105	118	120,334,200
2023-02-28	00:00:00	107	126	103	110	178,157,000
2023-01-31	00:00:00	118	126	95	119	217,693,100
2022-10-31	00:00:00	93	108	87	105	407,661,900
2022-07-31	00:00:00	92	131	90	100	1,105,452,900
2022-04-30	00:00:00	92	102	86	92	242,421,000
2022-01-31	00:00:00	86	98	85	92	177,441,900
2021-10-31	00:00:00	99	108	81	86	601,350,100
2021-07-31	00:00:00	60	106	55	97	830,565,900
2021-04-30	00:00:00	79	82	61	62	102,740,800
2021-01-31	00:00:00	56	90	56	75	407,836,200

Dividends Amount

Date	Time	Amount
2024-04-25	09:00:00	2
2023-11-16	09:00:00	3
2023-08-14	09:00:00	2
2023-05-29	09:00:00	2
2023-04-04	09:00:00	2
2022-10-24	09:00:00	2
2022-08-04	09:00:00	2
2022-04-19	09:00:00	2
2022-04-07	09:00:00	1
2021-12-08	09:00:00	1
2021-10-08	09:00:00	1
2021-05-10	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	2	3.27 %
2023	4	9	11.48 %
2022	4	6	8.25 %
2021	3	3	4.27 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters