Informasi Saham DSNG PT Dharma Satya Nusantara Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	6,889,897,560,000	5,882,912,532,000	6,359,905,440,000
14012	Pb Ratio	4	1	1	1
102	Enterprises Value E B I T D A Ratio	8	6	7	23
14008	Pe Ratio	15	8	7	5
14020	Forward Pe Ratio	23	7	6	7
14010	Ps Ratio	26	1	1	1
101	Enterprises Value Revenue Ratio	33	1	1	4
40002	Enterprise Value	39	12,077,037,560,000	11,359,664,532,000	11,378,245,440,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	6,889,897,560,000	5,882,912,532,000	6,465,903,864,000	5,670,915,684,000	7,525,888,104,000	6,359,905,440,000
14012	Pb Ratio	4	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	8	6	7	6	5	6	23
14008	Pe Ratio	15	8	7	6	5	6	5
14020	Forward Pe Ratio	23	7	6	6	5	6	7
14010	Ps Ratio	26	1	1	1	1	1	1
101	Enterprises Value Revenue Ratio	33	1	1	1	1	1	4
40002	Enterprise Value	39	12,077,037,560,000	11,359,664,532,000	11,606,613,864,000	10,668,636,684,000	12,613,102,104,000	11,378,245,440,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,561,444,000,000	540,603,000,000	1,974,310,000,000	1,355,665,000,000	1,199,101,000,000
20304	Write Off	-3,174,000,000	2,240,000,000	-390,000,000	-88,918,000,000	19,084,000,000
20091	Net Income	839,809,000,000	337,184,000,000	1,206,835,000,000	727,153,000,000	476,637,000,000
29004	Basic E P S	77	79	114	69	45
20190	E B I T D A	1,588,801,000,000	549,562,000,000	1,994,857,000,000	1,373,216,000,000	1,214,710,000,000
20007	Amortization	2,974,000,000	960,000,000	1,409,000,000	190,000,000	523,000,000
20046	Gross Profit	2,527,468,000,000	886,608,000,000	3,117,575,000,000	2,024,526,000,000	1,751,676,000,000
29009	Diluted E P S	77	79	114	69	45
20136	Pretax Income	1,140,643,000,000	468,674,000,000	1,610,228,000,000	965,884,000,000	695,296,000,000
20145	Tax Provision	298,978,000,000	131,347,000,000	403,641,000,000	226,235,000,000	217,125,000,000
20100	Total Revenue	9,498,749,000,000	2,934,605,000,000	9,633,671,000,000	7,124,495,000,000	6,698,918,000,000
20164	Total Expenses	7,934,169,000,000	2,347,368,000,000	7,475,456,000,000	5,814,752,000,000	5,665,932,000,000
20013	Cost Of Revenue	6,971,281,000,000	2,047,997,000,000	6,516,096,000,000	5,099,969,000,000	4,947,242,000,000
20177	Interest Income	24,101,000,000	7,526,000,000	15,284,000,000	14,927,000,000	19,356,000,000
20057	Interest Expense	420,801,000,000	71,929,000,000	364,082,000,000	389,781,000,000	503,805,000,000
20109	Operating Income	1,564,580,000,000	587,237,000,000	2,158,215,000,000	1,309,743,000,000	1,032,986,000,000
20316	Normalized Income	850,759,069,978	344,497,355,652	1,205,319,111,877	658,879,639,799	513,450,135,721
20108	Operating Expense	962,888,000,000	299,371,000,000	959,360,000,000	714,783,000,000	718,690,000,000
20112	Operating Revenue	9,498,749,000,000	2,934,605,000,000	9,633,671,000,000	7,124,495,000,000	6,698,918,000,000
20087	Minority Interests	-1,856,000,000	-143,000,000	248,000,000	-12,496,000,000	-1,534,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-454,287,000,000	-119,104,000,000	-425,269,000,000	-404,590,000,000	-489,809,000,000
20416	Total Unusual Items	4,002,000,000	-2,161,000,000	2,023,000,000	89,156,000,000	-18,156,000,000
29010	Basic Average Shares	10,599,840,000	10,599,840,000	10,599,840,000	10,599,840,000	10,599,840,000
20269	Other Special Charges	-828,000,000	-79,000,000	-1,633,000,000	-238,000,000	-928,000,000
29011	Diluted Average Shares	10,599,840,000	10,599,840,000	10,599,840,000	10,599,840,000	10,599,840,000
20420	Normalized E B I T D A	1,584,799,000,000	551,723,000,000	1,992,834,000,000	1,284,060,000,000	1,232,866,000,000
20162	Special Income Charges	-3,998,000,000	-10,161,000,000	2,023,000,000	89,156,000,000	-32,570,000,000
20315	Reconciled Depreciation	27,357,000,000	8,959,000,000	20,547,000,000	17,551,000,000	15,609,000,000
20312	Other Operating Expenses	117,809,000,000	12,641,000,000	182,189,000,000	74,949,000,000	130,753,000,000
20368	Total Other Finance Cost	57,587,000,000	54,701,000,000	76,471,000,000	29,736,000,000	5,360,000,000
20314	Reconciled Cost Of Revenue	6,971,281,000,000	2,047,997,000,000	6,516,096,000,000	5,099,969,000,000	4,947,242,000,000
20419	Tax Effect Of Unusual Items	-1,047,930,022	-2,847,644,348	507,111,877	20,882,639,799	-10,170,864,279
20225	Impairment Of Capital Assets	0	0	90,094,000,000	-77,983,000,000	0
20018	Depreciation Income Statement	24,383,000,000	7,999,000,000	19,138,000,000	17,361,000,000	15,086,000,000
20075	Interest Income Non Operating	24,101,000,000	7,526,000,000	15,284,000,000	14,927,000,000	19,356,000,000
20158	Selling And Marketing Expense	377,510,000,000	126,441,000,000	387,644,000,000	299,196,000,000	280,529,000,000
20064	Interest Expense Non Operating	420,801,000,000	71,929,000,000	364,082,000,000	389,781,000,000	503,805,000,000
20093	Net Income Common Stockholders	839,809,000,000	337,184,000,000	1,206,835,000,000	727,153,000,000	476,637,000,000
20094	Net Income Continuous Operations	841,665,000,000	337,327,000,000	1,206,587,000,000	739,649,000,000	478,171,000,000
20045	General And Administrative Expense	159,582,000,000	66,850,000,000	135,858,000,000	118,754,000,000	95,278,000,000
20159	Selling General And Administration	537,092,000,000	193,291,000,000	523,502,000,000	417,950,000,000	375,807,000,000
20435	Total Operating Income As Reported	1,555,713,000,000	575,093,000,000	2,172,475,000,000	1,392,616,000,000	995,056,000,000
20412	Other Non Operating Income Expenses	0	0	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	839,809,000,000	337,184,000,000	1,206,835,000,000	727,153,000,000	476,637,000,000
20417	Total Unusual Items Excluding Goodwill	-3,998,000,000	-10,161,000,000	2,023,000,000	89,156,000,000	-32,570,000,000
20077	Net Non Operating Interest Income Expense	-454,287,000,000	-119,104,000,000	-425,269,000,000	-404,590,000,000	-489,809,000,000
20346	Net Income Including Noncontrolling Interests	841,665,000,000	337,327,000,000	1,206,587,000,000	739,649,000,000	478,171,000,000
20019	Depreciation And Amortization In Income Statement	27,357,000,000	8,959,000,000	20,547,000,000	17,551,000,000	15,609,000,000
20309	Net Income From Continuing And Discontinued Operation	839,809,000,000	337,184,000,000	1,206,835,000,000	727,153,000,000	476,637,000,000
20331	Net Income From Continuing Operation Net Minority Interest	839,809,000,000	337,184,000,000	1,206,835,000,000	727,153,000,000	476,637,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,561,444,000,000	540,603,000,000	315,852,000,000	311,501,000,000	393,488,000,000	1,974,310,000,000	1,355,665,000,000	1,199,101,000,000
20304	Write Off	-3,174,000,000	2,240,000,000	-106,000,000	-3,318,000,000	-1,990,000,000	-390,000,000	-88,918,000,000	19,084,000,000
20091	Net Income	839,809,000,000	337,184,000,000	140,968,000,000	147,892,000,000	213,765,000,000	1,206,835,000,000	727,153,000,000	476,637,000,000
29004	Basic E P S	77	79	77	0	20	114	69	45
20190	E B I T D A	1,588,801,000,000	549,562,000,000	322,675,000,000	317,171,000,000	399,393,000,000	1,994,857,000,000	1,373,216,000,000	1,214,710,000,000
20007	Amortization	2,974,000,000	960,000,000	778,000,000	618,000,000	618,000,000	1,409,000,000	190,000,000	523,000,000
20046	Gross Profit	2,527,468,000,000	886,608,000,000	584,942,000,000	532,699,000,000	523,219,000,000	3,117,575,000,000	2,024,526,000,000	1,751,676,000,000
29009	Diluted E P S	77	79	77	0	20	114	69	45
20136	Pretax Income	1,140,643,000,000	468,674,000,000	192,122,000,000	192,739,000,000	287,108,000,000	1,610,228,000,000	965,884,000,000	695,296,000,000
20145	Tax Provision	298,978,000,000	131,347,000,000	47,799,000,000	47,763,000,000	72,069,000,000	403,641,000,000	226,235,000,000	217,125,000,000
20100	Total Revenue	9,498,749,000,000	2,934,605,000,000	2,206,590,000,000	2,291,180,000,000	2,066,374,000,000	9,633,671,000,000	7,124,495,000,000	6,698,918,000,000
20164	Total Expenses	7,934,169,000,000	2,347,368,000,000	1,855,604,000,000	1,992,799,000,000	1,738,398,000,000	7,475,456,000,000	5,814,752,000,000	5,665,932,000,000
20013	Cost Of Revenue	6,971,281,000,000	2,047,997,000,000	1,621,648,000,000	1,758,481,000,000	1,543,155,000,000	6,516,096,000,000	5,099,969,000,000	4,947,242,000,000
20177	Interest Income	24,101,000,000	7,526,000,000	5,838,000,000	5,300,000,000	5,437,000,000	15,284,000,000	14,927,000,000	19,356,000,000
20057	Interest Expense	420,801,000,000	71,929,000,000	123,730,000,000	118,762,000,000	106,380,000,000	364,082,000,000	389,781,000,000	503,805,000,000
20109	Operating Income	1,564,580,000,000	587,237,000,000	350,986,000,000	298,381,000,000	327,976,000,000	2,158,215,000,000	1,309,743,000,000	1,032,986,000,000
20316	Normalized Income	850,759,069,978	344,497,355,652	140,820,012,622	145,353,364,851	211,824,385,148	1,205,319,111,877	658,879,639,799	513,450,135,721
20108	Operating Expense	962,888,000,000	299,371,000,000	233,956,000,000	234,318,000,000	195,243,000,000	959,360,000,000	714,783,000,000	718,690,000,000
20112	Operating Revenue	9,498,749,000,000	2,934,605,000,000	2,206,590,000,000	2,291,180,000,000	2,066,374,000,000	9,633,671,000,000	7,124,495,000,000	6,698,918,000,000
20087	Minority Interests	-1,856,000,000	-143,000,000	-3,355,000,000	2,916,000,000	-1,274,000,000	248,000,000	-12,496,000,000	-1,534,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-454,287,000,000	-119,104,000,000	-119,315,000,000	-114,117,000,000	-101,751,000,000	-425,269,000,000	-404,590,000,000	-489,809,000,000
20416	Total Unusual Items	4,002,000,000	-2,161,000,000	197,000,000	3,375,000,000	2,591,000,000	2,023,000,000	89,156,000,000	-18,156,000,000
29010	Basic Average Shares	10,599,840,000	10,599,840,000	10,599,840,000	0	10,599,840,000	10,599,840,000	10,599,840,000	10,599,840,000
20269	Other Special Charges	-828,000,000	-79,000,000	-91,000,000	-57,000,000	-601,000,000	-1,633,000,000	-238,000,000	-928,000,000
29011	Diluted Average Shares	10,599,840,000	10,599,840,000	10,599,840,000	0	10,599,840,000	10,599,840,000	10,599,840,000	10,599,840,000
20420	Normalized E B I T D A	1,584,799,000,000	551,723,000,000	322,478,000,000	313,796,000,000	396,802,000,000	1,992,834,000,000	1,284,060,000,000	1,232,866,000,000
20162	Special Income Charges	-3,998,000,000	-10,161,000,000	197,000,000	3,375,000,000	2,591,000,000	2,023,000,000	89,156,000,000	-32,570,000,000
20315	Reconciled Depreciation	27,357,000,000	8,959,000,000	6,823,000,000	5,670,000,000	5,905,000,000	20,547,000,000	17,551,000,000	15,609,000,000
20312	Other Operating Expenses	117,809,000,000	12,641,000,000	25,367,000,000	49,268,000,000	30,533,000,000	182,189,000,000	74,949,000,000	130,753,000,000
20368	Total Other Finance Cost	57,587,000,000	54,701,000,000	1,423,000,000	655,000,000	808,000,000	76,471,000,000	29,736,000,000	5,360,000,000
20314	Reconciled Cost Of Revenue	6,971,281,000,000	2,047,997,000,000	1,621,648,000,000	1,758,481,000,000	1,543,155,000,000	6,516,096,000,000	5,099,969,000,000	4,947,242,000,000
20419	Tax Effect Of Unusual Items	-1,047,930,022	-2,847,644,348	49,012,622	836,364,851	650,385,148	507,111,877	20,882,639,799	-10,170,864,279
20225	Impairment Of Capital Assets	0	0	0	0	3,324,000,000	90,094,000,000	-77,983,000,000	0
20018	Depreciation Income Statement	24,383,000,000	7,999,000,000	6,045,000,000	5,052,000,000	5,287,000,000	19,138,000,000	17,361,000,000	15,086,000,000
20075	Interest Income Non Operating	24,101,000,000	7,526,000,000	5,838,000,000	5,300,000,000	5,437,000,000	15,284,000,000	14,927,000,000	19,356,000,000
20158	Selling And Marketing Expense	377,510,000,000	126,441,000,000	86,837,000,000	84,215,000,000	80,017,000,000	387,644,000,000	299,196,000,000	280,529,000,000
20064	Interest Expense Non Operating	420,801,000,000	71,929,000,000	123,730,000,000	118,762,000,000	106,380,000,000	364,082,000,000	389,781,000,000	503,805,000,000
20093	Net Income Common Stockholders	839,809,000,000	337,184,000,000	140,968,000,000	147,892,000,000	213,765,000,000	1,206,835,000,000	727,153,000,000	476,637,000,000
20094	Net Income Continuous Operations	841,665,000,000	337,327,000,000	144,323,000,000	144,976,000,000	215,039,000,000	1,206,587,000,000	739,649,000,000	478,171,000,000
20045	General And Administrative Expense	159,582,000,000	66,850,000,000	31,911,000,000	28,782,000,000	32,039,000,000	135,858,000,000	118,754,000,000	95,278,000,000
20159	Selling General And Administration	537,092,000,000	193,291,000,000	118,748,000,000	112,997,000,000	112,056,000,000	523,502,000,000	417,950,000,000	375,807,000,000
20435	Total Operating Income As Reported	1,555,713,000,000	575,093,000,000	347,912,000,000	302,979,000,000	329,729,000,000	2,172,475,000,000	1,392,616,000,000	995,056,000,000
20412	Other Non Operating Income Expenses	0	0	0	0	-3,324,000,000	0	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	839,809,000,000	337,184,000,000	140,968,000,000	147,892,000,000	213,765,000,000	1,206,835,000,000	727,153,000,000	476,637,000,000
20417	Total Unusual Items Excluding Goodwill	-3,998,000,000	-10,161,000,000	197,000,000	3,375,000,000	2,591,000,000	2,023,000,000	89,156,000,000	-32,570,000,000
20077	Net Non Operating Interest Income Expense	-454,287,000,000	-119,104,000,000	-119,315,000,000	-114,117,000,000	-101,751,000,000	-425,269,000,000	-404,590,000,000	-489,809,000,000
20346	Net Income Including Noncontrolling Interests	841,665,000,000	337,327,000,000	144,323,000,000	144,976,000,000	215,039,000,000	1,206,587,000,000	739,649,000,000	478,171,000,000
20019	Depreciation And Amortization In Income Statement	27,357,000,000	8,959,000,000	6,823,000,000	5,670,000,000	5,905,000,000	20,547,000,000	17,551,000,000	15,609,000,000
20309	Net Income From Continuing And Discontinued Operation	839,809,000,000	337,184,000,000	140,968,000,000	147,892,000,000	213,765,000,000	1,206,835,000,000	727,153,000,000	476,637,000,000
20331	Net Income From Continuing Operation Net Minority Interest	839,809,000,000	337,184,000,000	140,968,000,000	147,892,000,000	213,765,000,000	1,206,835,000,000	727,153,000,000	476,637,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	217,879,000,000	225,879,000,000	225,879,000,000	225,879,000,000
23531	Net Debt	5,148,349,000,000	5,039,527,000,000	4,857,279,000,000	5,713,773,000,000
23165	Payables	550,817,000,000	772,762,000,000	660,016,000,000	657,327,000,000
23139	Net P P E	11,140,516,000,000	10,248,249,000,000	9,606,972,000,000	9,286,656,000,000
23351	Properties	0	0	0	0
23386	Total Debt	5,576,886,000,000	5,446,563,000,000	5,308,946,000,000	6,390,941,000,000
23100	Gross P P E	16,528,223,000,000	14,838,679,000,000	13,554,466,000,000	12,636,611,000,000
23038	Common Stock	211,997,000,000	211,997,000,000	211,997,000,000	211,997,000,000
23045	Current Debt	1,721,783,000,000	1,710,339,000,000	891,400,000,000	1,189,090,000,000
23532	Share Issued	10,599,842,400	10,599,842,400	10,599,842,400	10,599,842,400
23220	Total Assets	16,178,278,000,000	15,357,229,000,000	13,712,160,000,000	14,151,383,000,000
23027	Capital Stock	211,997,000,000	211,997,000,000	211,997,000,000	211,997,000,000
23382	Other Payable	33,240,000,000	83,716,000,000	69,307,000,000	83,484,000,000
23028	Cash Financial	389,746,000,000	359,349,000,000	422,378,000,000	647,709,000,000
23123	Long Term Debt	3,816,312,000,000	3,688,537,000,000	4,388,257,000,000	5,172,392,000,000
23179	Prepaid Assets	592,235,000,000	641,435,000,000	444,374,000,000	331,645,000,000
23232	Treasury Stock	0	0	0	84,965,000,000
23385	Working Capital	3,307,000,000	207,420,000,000	465,472,000,000	320,097,000,000
23000	Accounts Payable	426,615,000,000	508,493,000,000	361,172,000,000	416,093,000,000
23245	Invested Capital	14,254,004,000,000	13,433,302,000,000	12,179,994,000,000	12,483,223,000,000
23340	Other Properties	6,345,688,000,000	5,944,011,000,000	5,462,159,000,000	5,346,083,000,000
23132	Minority Interest	173,519,000,000	125,714,000,000	125,126,000,000	109,008,000,000
23342	Other Receivables	192,104,000,000	40,449,000,000	19,685,000,000	16,137,000,000
23204	Retained Earnings	5,503,553,000,000	4,947,509,000,000	3,916,255,000,000	3,323,877,000,000
23217	Total Tax Payable	90,962,000,000	180,553,000,000	229,537,000,000	157,750,000,000
23001	Accounts Receivable	368,754,000,000	460,430,000,000	249,662,000,000	381,764,000,000
23280	Common Stock Equity	8,715,909,000,000	8,034,426,000,000	6,900,337,000,000	6,121,741,000,000
23403	Net Tangible Assets	8,498,030,000,000	7,808,547,000,000	6,674,458,000,000	5,895,862,000,000
23215	Stockholders Equity	8,715,909,000,000	8,034,426,000,000	6,900,337,000,000	6,121,741,000,000
23383	Tangible Book Value	8,498,030,000,000	7,808,547,000,000	6,674,458,000,000	5,895,862,000,000
23374	Total Capitalization	12,532,221,000,000	11,722,963,000,000	11,288,594,000,000	11,294,133,000,000
23312	Land And Improvements	3,123,860,000,000	2,895,041,000,000	2,786,497,000,000	2,683,907,000,000
23469	Other Equity Interest	-72,034,000,000	-72,034,000,000	-71,373,000,000	-71,373,000,000
23393	Ordinary Shares Number	10,599,842,400	10,599,842,400	10,599,842,400	10,458,418,500
23395	Treasury Shares Number	0	0	0	141,423,900
23008	Accumulated Depreciation	-5,387,707,000,000	-4,590,430,000,000	-3,947,494,000,000	-3,349,955,000,000
23282	Construction In Progress	1,221,251,000,000	655,433,000,000	870,901,000,000	540,902,000,000
23380	Capital Lease Obligations	38,791,000,000	47,687,000,000	29,289,000,000	29,459,000,000
23030	Cash And Cash Equivalents	389,746,000,000	359,349,000,000	422,378,000,000	647,709,000,000
23262	Gross Accounts Receivable	372,031,000,000	466,881,000,000	258,829,000,000	401,866,000,000
23012	Additional Paid In Capital	679,260,000,000	679,260,000,000	679,260,000,000	677,092,000,000
23275	Buildings And Improvements	2,352,406,000,000	2,221,668,000,000	1,959,716,000,000	1,902,179,000,000
23126	Long Term Equity Investment	0	0	465,843,000,000	459,981,000,000
23062	Non Current Deferred Revenue	0	0	36,467,000,000	0
23020	Available For Sale Securities	533,083,000,000	491,195,000,000	465,843,000,000	459,981,000,000
23319	Machinery Furniture Equipment	3,485,018,000,000	3,122,526,000,000	2,475,193,000,000	2,163,540,000,000
23048	Current Capital Lease Obligation	29,006,000,000	27,395,000,000	20,187,000,000	23,975,000,000
23552	Fixed Assets Revaluation Reserve	2,334,633,000,000	2,209,194,000,000	2,105,698,000,000	2,006,613,000,000
23127	Long Term Capital Lease Obligation	9,785,000,000	20,292,000,000	9,102,000,000	5,484,000,000
23098	Goodwill And Other Intangible Assets	217,879,000,000	225,879,000,000	225,879,000,000	225,879,000,000
23261	Total Equity Gross Minority Interest	8,889,428,000,000	8,160,140,000,000	7,025,463,000,000	6,230,749,000,000
23067	Non Current Deferred Taxes Liabilities	177,077,000,000	186,159,000,000	182,755,000,000	194,235,000,000
23259	Total Liabilities Net Minority Interest	7,288,850,000,000	7,197,089,000,000	6,686,697,000,000	7,920,634,000,000
23046	Current Debt And Capital Lease Obligation	1,750,789,000,000	1,737,734,000,000	911,587,000,000	1,213,065,000,000
23266	Allowance For Doubtful Accounts Receivable	-3,277,000,000	-6,451,000,000	-9,167,000,000	-20,102,000,000
23124	Long Term Debt And Capital Lease Obligation	3,826,097,000,000	3,708,829,000,000	4,397,359,000,000	5,177,876,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	303,248,000,000	243,472,000,000	213,953,000,000	255,511,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	217,879,000,000	220,879,000,000	223,879,000,000	225,879,000,000	225,879,000,000	225,879,000,000	225,879,000,000
23531	Net Debt	5,148,349,000,000	5,445,821,000,000	5,104,231,000,000	4,958,132,000,000	5,039,527,000,000	4,857,279,000,000	5,713,773,000,000
23165	Payables	550,817,000,000	598,593,000,000	1,087,554,000,000	679,146,000,000	772,762,000,000	660,016,000,000	657,327,000,000
23139	Net P P E	11,140,516,000,000	10,751,868,000,000	10,665,413,000,000	10,488,967,000,000	10,248,249,000,000	9,606,972,000,000	9,286,656,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	5,576,886,000,000	5,913,036,000,000	5,628,103,000,000	5,328,821,000,000	5,446,563,000,000	5,308,946,000,000	6,390,941,000,000
23100	Gross P P E	16,528,223,000,000	15,929,357,000,000	15,639,602,000,000	15,269,415,000,000	14,838,679,000,000	13,554,466,000,000	12,636,611,000,000
23038	Common Stock	211,997,000,000	211,997,000,000	211,997,000,000	211,997,000,000	211,997,000,000	211,997,000,000	211,997,000,000
23045	Current Debt	1,721,783,000,000	1,904,816,000,000	1,777,883,000,000	1,804,305,000,000	1,710,339,000,000	891,400,000,000	1,189,090,000,000
23532	Share Issued	10,599,842,400	10,599,842,400	10,599,842,400	10,599,842,400	10,599,842,400	10,599,842,400	10,599,842,400
23220	Total Assets	16,178,278,000,000	16,003,177,000,000	15,978,245,000,000	15,476,271,000,000	15,357,229,000,000	13,712,160,000,000	14,151,383,000,000
23027	Capital Stock	211,997,000,000	211,997,000,000	211,997,000,000	211,997,000,000	211,997,000,000	211,997,000,000	211,997,000,000
23382	Other Payable	33,240,000,000	40,799,000,000	338,075,000,000	21,023,000,000	83,716,000,000	69,307,000,000	83,484,000,000
23028	Cash Financial	389,746,000,000	436,284,000,000	487,393,000,000	331,100,000,000	359,349,000,000	422,378,000,000	647,709,000,000
23123	Long Term Debt	3,816,312,000,000	3,977,289,000,000	3,813,741,000,000	3,484,927,000,000	3,688,537,000,000	4,388,257,000,000	5,172,392,000,000
23179	Prepaid Assets	592,235,000,000	711,046,000,000	721,588,000,000	704,783,000,000	641,435,000,000	444,374,000,000	331,645,000,000
23232	Treasury Stock	0	0	0	0	0	0	84,965,000,000
23385	Working Capital	3,307,000,000	220,370,000,000	7,284,000,000	20,980,000,000	207,420,000,000	465,472,000,000	320,097,000,000
23000	Accounts Payable	426,615,000,000	482,418,000,000	664,143,000,000	482,024,000,000	508,493,000,000	361,172,000,000	416,093,000,000
23245	Invested Capital	14,254,004,000,000	14,100,221,000,000	13,666,683,000,000	13,537,423,000,000	13,433,302,000,000	12,179,994,000,000	12,483,223,000,000
23340	Other Properties	6,345,688,000,000	6,164,598,000,000	6,041,590,000,000	5,995,227,000,000	5,944,011,000,000	5,462,159,000,000	5,346,083,000,000
23132	Minority Interest	173,519,000,000	171,952,000,000	124,251,000,000	126,988,000,000	125,714,000,000	125,126,000,000	109,008,000,000
23342	Other Receivables	192,104,000,000	61,223,000,000	68,458,000,000	44,589,000,000	40,449,000,000	19,685,000,000	16,137,000,000
23204	Retained Earnings	5,503,553,000,000	5,131,199,000,000	4,988,142,000,000	5,161,274,000,000	4,947,509,000,000	3,916,255,000,000	3,323,877,000,000
23217	Total Tax Payable	90,962,000,000	75,376,000,000	85,336,000,000	176,099,000,000	180,553,000,000	229,537,000,000	157,750,000,000
23001	Accounts Receivable	368,754,000,000	270,098,000,000	295,919,000,000	245,028,000,000	460,430,000,000	249,662,000,000	381,764,000,000
23280	Common Stock Equity	8,715,909,000,000	8,218,116,000,000	8,075,059,000,000	8,248,191,000,000	8,034,426,000,000	6,900,337,000,000	6,121,741,000,000
23403	Net Tangible Assets	8,498,030,000,000	7,997,237,000,000	7,851,180,000,000	8,022,312,000,000	7,808,547,000,000	6,674,458,000,000	5,895,862,000,000
23215	Stockholders Equity	8,715,909,000,000	8,218,116,000,000	8,075,059,000,000	8,248,191,000,000	8,034,426,000,000	6,900,337,000,000	6,121,741,000,000
23383	Tangible Book Value	8,498,030,000,000	7,997,237,000,000	7,851,180,000,000	8,022,312,000,000	7,808,547,000,000	6,674,458,000,000	5,895,862,000,000
23374	Total Capitalization	12,532,221,000,000	12,195,405,000,000	11,888,800,000,000	11,733,118,000,000	11,722,963,000,000	11,288,594,000,000	11,294,133,000,000
23312	Land And Improvements	3,123,860,000,000	2,982,961,000,000	2,982,961,000,000	2,895,041,000,000	2,895,041,000,000	2,786,497,000,000	2,683,907,000,000
23469	Other Equity Interest	-72,034,000,000	-72,034,000,000	-72,034,000,000	-72,034,000,000	-72,034,000,000	-71,373,000,000	-71,373,000,000
23393	Ordinary Shares Number	10,599,842,400	10,599,842,400	10,599,842,400	10,599,842,400	10,599,842,400	10,599,842,400	10,458,418,500
23395	Treasury Shares Number	0	0	0	0	0	0	141,423,900
23008	Accumulated Depreciation	-5,387,707,000,000	-5,177,489,000,000	-4,974,189,000,000	-4,780,448,000,000	-4,590,430,000,000	-3,947,494,000,000	-3,349,955,000,000
23282	Construction In Progress	1,221,251,000,000	1,140,899,000,000	1,173,814,000,000	1,001,695,000,000	655,433,000,000	870,901,000,000	540,902,000,000
23380	Capital Lease Obligations	38,791,000,000	30,931,000,000	36,479,000,000	39,589,000,000	47,687,000,000	29,289,000,000	29,459,000,000
23030	Cash And Cash Equivalents	389,746,000,000	436,284,000,000	487,393,000,000	331,100,000,000	359,349,000,000	422,378,000,000	647,709,000,000
23262	Gross Accounts Receivable	372,031,000,000	271,135,000,000	297,063,000,000	246,165,000,000	466,881,000,000	258,829,000,000	401,866,000,000
23012	Additional Paid In Capital	679,260,000,000	679,260,000,000	679,260,000,000	679,260,000,000	679,260,000,000	679,260,000,000	677,092,000,000
23275	Buildings And Improvements	2,352,406,000,000	2,312,550,000,000	2,255,067,000,000	2,235,291,000,000	2,221,668,000,000	1,959,716,000,000	1,902,179,000,000
23126	Long Term Equity Investment	0	0	0	0	0	465,843,000,000	459,981,000,000
23062	Non Current Deferred Revenue	0	0	0	0	0	36,467,000,000	0
23020	Available For Sale Securities	533,083,000,000	499,720,000,000	497,043,000,000	491,195,000,000	491,195,000,000	465,843,000,000	459,981,000,000
23319	Machinery Furniture Equipment	3,485,018,000,000	3,328,349,000,000	3,186,170,000,000	3,142,161,000,000	3,122,526,000,000	2,475,193,000,000	2,163,540,000,000
23048	Current Capital Lease Obligation	29,006,000,000	20,377,000,000	23,145,000,000	21,813,000,000	27,395,000,000	20,187,000,000	23,975,000,000
23552	Fixed Assets Revaluation Reserve	2,334,633,000,000	2,209,194,000,000	2,209,194,000,000	2,209,194,000,000	2,209,194,000,000	2,105,698,000,000	2,006,613,000,000
23127	Long Term Capital Lease Obligation	9,785,000,000	10,554,000,000	13,334,000,000	17,776,000,000	20,292,000,000	9,102,000,000	5,484,000,000
23098	Goodwill And Other Intangible Assets	217,879,000,000	220,879,000,000	223,879,000,000	225,879,000,000	225,879,000,000	225,879,000,000	225,879,000,000
23261	Total Equity Gross Minority Interest	8,889,428,000,000	8,390,068,000,000	8,199,310,000,000	8,375,179,000,000	8,160,140,000,000	7,025,463,000,000	6,230,749,000,000
23067	Non Current Deferred Taxes Liabilities	177,077,000,000	175,159,000,000	178,884,000,000	181,576,000,000	186,159,000,000	182,755,000,000	194,235,000,000
23259	Total Liabilities Net Minority Interest	7,288,850,000,000	7,613,109,000,000	7,778,935,000,000	7,101,092,000,000	7,197,089,000,000	6,686,697,000,000	7,920,634,000,000
23046	Current Debt And Capital Lease Obligation	1,750,789,000,000	1,925,193,000,000	1,801,028,000,000	1,826,118,000,000	1,737,734,000,000	911,587,000,000	1,213,065,000,000
23266	Allowance For Doubtful Accounts Receivable	-3,277,000,000	-1,037,000,000	-1,144,000,000	-1,137,000,000	-6,451,000,000	-9,167,000,000	-20,102,000,000
23124	Long Term Debt And Capital Lease Obligation	3,826,097,000,000	3,987,843,000,000	3,827,075,000,000	3,502,703,000,000	3,708,829,000,000	4,397,359,000,000	5,177,876,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	303,248,000,000	299,352,000,000	281,778,000,000	259,934,000,000	243,472,000,000	213,953,000,000	255,511,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	727,727,000,000	205,307,000,000	780,283,000,000	1,170,932,000,000	589,549,000,000
26185	Free Cash Flow	-369,822,000,000	237,535,000,000	-510,534,000,000	-232,875,000,000	-57,636,000,000
26027	Changes In Cash	-12,251,000,000	-81,181,000,000	-108,756,000,000	-184,655,000,000	502,063,000,000
26182	Issuance Of Debt	1,181,364,000,000	-165,307,000,000	491,410,000,000	374,532,000,000	1,462,228,000,000
26016	End Cash Position	298,870,000,000	298,870,000,000	311,121,000,000	419,877,000,000	604,532,000,000
26112	Purchase Of P P E	-2,100,275,000,000	-547,572,000,000	-1,942,302,000,000	-739,280,000,000	-643,314,000,000
26183	Repayment Of Debt	-1,048,521,000,000	-213,954,000,000	-606,221,000,000	-1,450,688,000,000	-1,196,478,000,000
26005	Capital Expenditure	-2,244,194,000,000	-610,640,000,000	-2,048,561,000,000	-1,288,380,000,000	-1,152,042,000,000
26007	Cash Dividends Paid	-317,995,000,000	0	-211,997,000,000	-130,730,000,000	-52,292,000,000
26012	Financing Cash Flow	-212,195,000,000	-394,369,000,000	-349,590,000,000	-1,063,143,000,000	50,148,000,000
26013	Investing Cash Flow	-1,674,428,000,000	-534,987,000,000	-1,297,193,000,000	-177,017,000,000	-642,491,000,000
26115	Purchase Of Business	0	0	0	0	-12,787,000,000
26098	Common Stock Issuance	0	0	0	87,133,000,000	0
26110	Purchase Of Investment	0	0	0	0	-155,911,000,000
26015	Beginning Cash Position	311,121,000,000	380,051,000,000	419,877,000,000	604,532,000,000	102,469,000,000
26223	Classesof Cash Payments	-6,932,610,000,000	-1,756,258,000,000	-7,097,877,000,000	-5,362,320,000,000	-5,079,666,000,000
26247	Interest Received C F I	-21,461,000,000	-4,483,000,000	-22,632,000,000	-57,983,000,000	-25,873,000,000
26099	Long Term Debt Issuance	944,500,000,000	-2,633,000,000	174,185,000,000	279,532,000,000	1,387,228,000,000
26090	Long Term Debt Payments	-1,048,521,000,000	-213,954,000,000	-606,221,000,000	-1,134,984,000,000	-1,102,889,000,000
26246	Dividends Received C F I	0	0	0	0	0
26101	Short Term Debt Issuance	236,864,000,000	-162,674,000,000	317,225,000,000	95,000,000,000	75,000,000,000
26091	Short Term Debt Payments	0	0	0	-315,704,000,000	-93,589,000,000
26181	Issuance Of Capital Stock	0	0	0	87,133,000,000	0
26071	Net Common Stock Issuance	0	0	0	87,133,000,000	0
26154	Common Stock Dividend Paid	0	0	0	0	-52,292,000,000
26073	Net Long Term Debt Issuance	-104,021,000,000	-216,587,000,000	-432,036,000,000	-855,452,000,000	284,339,000,000
26164	Net Other Financing Charges	9,325,000,000	0	7,591,000,000	85,903,000,000	-111,084,000,000
26165	Net Other Investing Changes	0	0	0	1,156,083,000,000	573,599,000,000
26119	Net P P E Purchase And Sale	-1,372,548,000,000	-342,265,000,000	-1,162,019,000,000	431,652,000,000	-53,765,000,000
26273	Capital Expenditure Reported	-143,919,000,000	-63,068,000,000	-106,259,000,000	-549,100,000,000	-508,728,000,000
26075	Net Short Term Debt Issuance	236,864,000,000	-162,674,000,000	317,225,000,000	-220,704,000,000	-18,589,000,000
26072	Net Issuance Payments Of Debt	132,843,000,000	-379,261,000,000	-114,811,000,000	-1,076,156,000,000	265,750,000,000
26226	Paymentson Behalfof Employees	-1,513,090,000,000	-370,501,000,000	-1,306,310,000,000	-1,172,889,000,000	-1,171,330,000,000
26116	Net Business Purchase And Sale	0	0	0	0	-12,787,000,000
26118	Net Investment Purchase And Sale	0	0	0	0	-155,911,000,000
26228	Other Cash Paymentsfrom Operating Activities	-608,123,000,000	-113,556,000,000	-366,350,000,000	-351,470,000,000	-397,422,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,874,372,000,000	848,175,000,000	1,538,027,000,000	1,055,505,000,000	1,094,406,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	9,723,488,000,000	2,831,708,000,000	9,482,409,000,000	7,088,528,000,000	6,731,114,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	727,727,000,000	205,307,000,000	190,188,000,000	162,234,000,000	169,998,000,000	780,283,000,000	1,170,932,000,000	589,549,000,000
26185	Free Cash Flow	-369,822,000,000	237,535,000,000	-154,874,000,000	-300,821,000,000	-151,662,000,000	-510,534,000,000	-232,875,000,000	-57,636,000,000
26027	Changes In Cash	-12,251,000,000	-81,181,000,000	-107,342,000,000	231,178,000,000	-54,906,000,000	-108,756,000,000	-184,655,000,000	502,063,000,000
26182	Issuance Of Debt	1,181,364,000,000	-165,307,000,000	650,792,000,000	569,231,000,000	126,648,000,000	491,410,000,000	374,532,000,000	1,462,228,000,000
26016	End Cash Position	298,870,000,000	298,870,000,000	380,051,000,000	487,393,000,000	256,215,000,000	311,121,000,000	419,877,000,000	604,532,000,000
26112	Purchase Of P P E	-2,100,275,000,000	-547,572,000,000	-950,577,000,000	-43,074,000,000	-559,052,000,000	-1,942,302,000,000	-739,280,000,000	-643,314,000,000
26183	Repayment Of Debt	-1,048,521,000,000	-213,954,000,000	-463,587,000,000	-186,510,000,000	-184,470,000,000	-606,221,000,000	-1,450,688,000,000	-1,196,478,000,000
26005	Capital Expenditure	-2,244,194,000,000	-610,640,000,000	-532,791,000,000	-516,590,000,000	-584,173,000,000	-2,048,561,000,000	-1,288,380,000,000	-1,152,042,000,000
26007	Cash Dividends Paid	-317,995,000,000	0	-317,995,000,000	0	0	-211,997,000,000	-130,730,000,000	-52,292,000,000
26012	Financing Cash Flow	-212,195,000,000	-394,369,000,000	-137,714,000,000	386,299,000,000	-66,411,000,000	-349,590,000,000	-1,063,143,000,000	50,148,000,000
26013	Investing Cash Flow	-1,674,428,000,000	-534,987,000,000	-347,545,000,000	-370,890,000,000	-421,006,000,000	-1,297,193,000,000	-177,017,000,000	-642,491,000,000
26115	Purchase Of Business	0	0	0	0	0	0	0	-12,787,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	87,133,000,000	0
26110	Purchase Of Investment	0	0	0	0	0	0	0	-155,911,000,000
26015	Beginning Cash Position	311,121,000,000	380,051,000,000	487,393,000,000	256,215,000,000	311,121,000,000	419,877,000,000	604,532,000,000	102,469,000,000
26223	Classesof Cash Payments	-6,932,610,000,000	-1,756,258,000,000	-1,661,885,000,000	-1,660,591,000,000	-1,853,876,000,000	-7,097,877,000,000	-5,362,320,000,000	-5,079,666,000,000
26247	Interest Received C F I	-21,461,000,000	-4,483,000,000	-4,273,000,000	-6,353,000,000	-6,352,000,000	-22,632,000,000	-57,983,000,000	-25,873,000,000
26099	Long Term Debt Issuance	944,500,000,000	-2,633,000,000	325,047,000,000	597,011,000,000	25,075,000,000	174,185,000,000	279,532,000,000	1,387,228,000,000
26090	Long Term Debt Payments	-1,048,521,000,000	-213,954,000,000	-463,587,000,000	-186,510,000,000	-184,470,000,000	-606,221,000,000	-1,134,984,000,000	-1,102,889,000,000
26246	Dividends Received C F I	0	0	0	0	0	0	0	0
26101	Short Term Debt Issuance	236,864,000,000	-162,674,000,000	325,745,000,000	-27,780,000,000	101,573,000,000	317,225,000,000	95,000,000,000	75,000,000,000
26091	Short Term Debt Payments	0	0	0	0	0	0	-315,704,000,000	-93,589,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	87,133,000,000	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	87,133,000,000	0
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	-52,292,000,000
26073	Net Long Term Debt Issuance	-104,021,000,000	-216,587,000,000	-138,540,000,000	410,501,000,000	-159,395,000,000	-432,036,000,000	-855,452,000,000	284,339,000,000
26164	Net Other Financing Charges	9,325,000,000	0	0	8,928,000,000	397,000,000	7,591,000,000	85,903,000,000	-111,084,000,000
26165	Net Other Investing Changes	0	0	0	0	0	0	1,156,083,000,000	573,599,000,000
26119	Net P P E Purchase And Sale	-1,372,548,000,000	-342,265,000,000	-760,389,000,000	119,160,000,000	-389,054,000,000	-1,162,019,000,000	431,652,000,000	-53,765,000,000
26273	Capital Expenditure Reported	-143,919,000,000	-63,068,000,000	417,786,000,000	-473,516,000,000	-25,121,000,000	-106,259,000,000	-549,100,000,000	-508,728,000,000
26075	Net Short Term Debt Issuance	236,864,000,000	-162,674,000,000	325,745,000,000	-27,780,000,000	101,573,000,000	317,225,000,000	-220,704,000,000	-18,589,000,000
26072	Net Issuance Payments Of Debt	132,843,000,000	-379,261,000,000	187,205,000,000	382,721,000,000	-57,822,000,000	-114,811,000,000	-1,076,156,000,000	265,750,000,000
26226	Paymentson Behalfof Employees	-1,513,090,000,000	-370,501,000,000	-371,304,000,000	-446,785,000,000	-324,500,000,000	-1,306,310,000,000	-1,172,889,000,000	-1,171,330,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	-12,787,000,000
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	0	-155,911,000,000
26228	Other Cash Paymentsfrom Operating Activities	-608,123,000,000	-113,556,000,000	-92,398,000,000	-123,095,000,000	-279,074,000,000	-366,350,000,000	-351,470,000,000	-397,422,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,874,372,000,000	848,175,000,000	377,917,000,000	215,769,000,000	432,511,000,000	1,538,027,000,000	1,055,505,000,000	1,094,406,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	9,723,488,000,000	2,831,708,000,000	2,266,077,000,000	2,208,750,000,000	2,416,953,000,000	9,482,409,000,000	7,088,528,000,000	6,731,114,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-15	At close: 04:13PM WIB	700	700	675	680	670.00 - 700.00	670	700	490.00 - 715.00	490	715	30,280,800	44,493,684	7,155,000,000,000	1	9	79	N/A	30.00 (4.44%)	30	4	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-12	At close: 04:13PM WIB	700	700	675	680	670.00 - 700.00	670	700	490.00 - 715.00	490	715	30,280,800	44,555,250	7,155,000,000,000	1	8	80	N/A	30.00 (4.69%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-11	At close: 04:13PM WIB	700	700	675	680	670.00 - 700.00	670	700	490.00 - 715.00	490	715	30,280,800	44,909,338	7,155,000,000,000	1	8	80	N/A	30.00 (4.69%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-10	At close: 04:13PM WIB	700	700	675	680	670.00 - 700.00	670	700	490.00 - 725.00	490	725	30,280,800	45,046,110	7,155,000,000,000	1	8	80	N/A	30.00 (4.69%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-05	At close: 04:13PM WIB	700	700	875	575	670.00 - 700.00	670	700	490.00 - 725.00	490	725	30,280,800	45,358,182	7,155,000,000,000	1	8	80	N/A	30.00 (4.69%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-04	At close: 04:04PM WIB	715	710	890	595	680.00 - 715.00	680	715	490.00 - 725.00	490	725	29,480,100	45,719,312	7,420,000,000,000	1	9	80	N/A	30.00 (4.69%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-03	At close: 04:13PM WIB	680	680	850	605	665.00 - 715.00	665	715	490.00 - 725.00	490	725	67,044,100	46,693,937	7,579,000,000,000	1	9	80	N/A	30.00 (4.69%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-02	At close: 04:05PM WIB	675	675	840	575	650.00 - 680.00	650	680	490.00 - 725.00	490	725	36,057,000	46,605,110	7,208,000,000,000	1	8	80	N/A	30.00 (4.69%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-01	At close: 04:13PM WIB	650	650	810	488	625.00 - 675.00	625	675	490.00 - 725.00	490	725	37,343,700	46,847,305	7,155,000,000,000	1	8	80	N/A	30.00 (4.69%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-29	At close: 04:12PM WIB	640	640	800	480	625.00 - 655.00	625	655	490.00 - 725.00	490	725	40,280,600	46,847,305	6,890,000,000,000	1	8	80	N/A	30.00 (4.69%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-28	At close: 04:12PM WIB	640	640	800	480	625.00 - 655.00	625	655	490.00 - 725.00	490	725	40,280,600	47,046,525	6,890,000,000,000	1	8	79	N/A	30.00 (4.69%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-27	At close: 04:14PM WIB	645	645	0	0	630.00 - 645.00	630	645	490.00 - 725.00	490	725	36,378,500	45,186,217	6,784,000,000,000	1	8	79	N/A	30.00 (5.00%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-26	At close: 04:01PM WIB	650	650	0	630	615.00 - 650.00	615	650	490.00 - 725.00	490	725	54,454,700	45,929,967	6,837,000,000,000	1	8	79	N/A	30.00 (5.00%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-25	At close: 04:14PM WIB	600	600	0	650	595.00 - 650.00	595	650	490.00 - 730.00	490	730	67,551,400	46,735,756	6,890,000,000,000	1	8	79	N/A	30.00 (5.00%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-22	At close: 04:12PM WIB	615	615	595	595	580.00 - 645.00	580	645	490.00 - 730.00	490	730	63,030,000	46,444,789	6,360,000,000,000	1	8	79	N/A	30.00 (4.88%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-21	At close: 04:13PM WIB	670	0	0	0	0.0000 - 0.0000	0	0		0		0	46,316,862	0	1	0	79	N/A	30.00 (4.88%)	30	5	Jun 19, 2023	745
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-14	As of 01:55PM WIB. Market open.	585	585	600	605	575.00 - 610.00	575	610	490.00 - 730.00	490	730	41,317,400	44,800,405	6,360,000,000,000	1	8	79	N/A	30.00 (5.13%)	30	5	Jun 19, 2023	763
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-13	At close: 04:13PM WIB	585	590	580	585	570.00 - 590.00	570	590	490.00 - 730.00	490	730	41,002,300	45,129,514	6,201,000,000,000	1	7	79	N/A	30.00 (5.13%)	30	5	Jun 19, 2023	763
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-11	At close: 04:14PM WIB	590	590	585	590	575.00 - 595.00	575	595	490.00 - 730.00	490	730	48,260,600	45,206,751	6,201,000,000,000	1	7	79	N/A	30.00 (5.13%)	30	5	Jun 19, 2023	763
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-08	At close: 04:14PM WIB	590	590	585	590	575.00 - 595.00	575	595	490.00 - 730.00	490	730	48,260,600	45,283,468	6,201,000,000,000	1	7	79	N/A	30.00 (5.08%)	30	5	Jun 19, 2023	763
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-05	At close: 04:10PM WIB	510	510	530	530	510.00 - 535.00	510	535	490.00 - 730.00	490	730	48,259,900	45,445,146	5,671,000,000,000	1	7	76	N/A	30.00 (5.77%)	30	6	Jun 19, 2023	763
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-04	At close: 04:08PM WIB	520	520	510	515	505.00 - 520.00	505	520	490.00 - 730.00	490	730	30,640,000	45,810,034	5,406,000,000,000	1	7	78	N/A	30.00 (5.88%)	30	6	Jun 19, 2023	763
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-01	At close: 04:05PM WIB	515	490	510	510	490.00 - 520.00	490	520	490.00 - 730.00	490	730	36,032,600	46,034,701	5,512,000,000,000	1	7	78	N/A	30.00 (5.88%)	30	6	Jun 19, 2023	760
DSNG	PT Dharma Satya Nusantara Tbk	2024-02-28	At close: 04:11PM WIB	505	505	510	515	500.00 - 515.00	500	515	490.00 - 730.00	490	730	40,685,200	46,343,150	5,406,000,000,000	1	7	77	N/A	30.00 (5.94%)	30	6	Jun 19, 2023	760
DSNG	PT Dharma Satya Nusantara Tbk	2024-02-27	At close: 04:14PM WIB	515	515	505	510	500.00 - 515.00	500	515	490.00 - 730.00	490	730	31,493,500	46,641,032	5,353,000,000,000	1	7	77	N/A	30.00 (5.83%)	30	6	Jun 19, 2023	760
DSNG	PT Dharma Satya Nusantara Tbk	2024-02-26	At close: 04:06PM WIB	520	520	510	515	510.00 - 520.00	510	520	490.00 - 730.00	490	730	28,916,600	46,971,661	5,459,000,000,000	1	7	77	N/A	30.00 (5.77%)	30	6	Jun 19, 2023	760
DSNG	PT Dharma Satya Nusantara Tbk	2024-02-23	At close: 04:09PM WIB	520	515	515	520	510.00 - 525.00	510	525	490.00 - 730.00	490	730	24,184,400	47,492,740	5,512,000,000,000	1	7	77	N/A	30.00 (5.77%)	30	6	Jun 19, 2023	760
DSNG	PT Dharma Satya Nusantara Tbk (DSNG.JK)	2024-02-22	At close: 04:09PM WIB	525	525	515	520	515.00 - 525.00	515	525	490.00 - 730.00	490	730	30,052,300	47,801,840	5,512,000,000,000	1	7	77	N/A	30.00 (5.71%)	30	6	Jun 19, 2023	760
DSNG	PT Dharma Satya Nusantara Tbk (DSNG.JK)	2024-02-21	At close: 04:04PM WIB	510	510	515	520	505.00 - 525.00	505	525	490.00 - 730.00	490	730	44,181,700	47,791,294	5,565,000,000,000	1	7	77	N/A	30.00 (5.88%)	30	6	Jun 19, 2023	760

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-15	7,150,000,000,000	12,340,000,000,000	9	8	1	1	1	8	1	-4	23	715	490	581	577	44,560,000	40,040,000	10,600,000,000	10,810,000,000	2,320,000,000	78	1	30	4	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-12	7,150,000,000,000	12,340,000,000,000	9	8	1	1	1	8	1	-4	24	715	490	574	575	44,910,000	39,550,000	10,600,000,000	10,810,000,000	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	80	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-11	7,150,000,000,000	12,340,000,000,000	9	8	1	1	1	8	1	-4	27	725	490	574	575	45,050,000	39,550,000	10,600,000,000	10,810,000,000	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	80	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-10	7,150,000,000,000	12,340,000,000,000	9	8	1	1	1	8	1	-4	27	725	490	574	575	45,050,000	39,550,000	10,600,000,000	10,810,000,000	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	80	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-05	7,420,000,000,000	12,610,000,000,000	9	8	1	1	1	8	1	4	27	725	0	561	572	45,720,000	51,690,000	10,600,000,000	10,810,000,000	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	80	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-04	7,210,000,000,000	12,400,000,000,000	9	8	1	1	1	8	1	-1	27	725	0	558	571	46,690,000	53,320,000	10,600,000,000	10,810,000,000	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	80	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-03	7,210,000,000,000	12,400,000,000,000	9	8	1	1	1	8	1	-5	28	725	0	555	570	46,610,000	57,660,000	10,600,000,000	10,810,000,000	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	80	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-02	7,150,000,000,000	12,340,000,000,000	9	8	1	1	1	8	1	0	0	725	0	553	570	46,850,000	58,700,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	80	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-04-01	6,890,000,000,000	12,080,000,000,000	8	7	1	1	1	8	1	0	0	725	0	553	570	46,850,000	58,700,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	80	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-29	6,890,000,000,000	12,080,000,000,000	8	7	1	1	1	8	1	0	0	725	490	550	569	47,050,000	61,600,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	80	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-28	6,780,000,000,000	11,970,000,000,000	8	7	1	1	1	8	1	0	0	725	0	546	569	45,190,000	49,860,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-27	6,360,000,000,000	11,550,000,000,000	8	7	1	1	1	7	1	0	0	725	0	545	568	45,930,000	54,680,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-26	6,360,000,000,000	11,550,000,000,000	8	7	1	1	1	7	1	0	0	730	0	544	568	46,740,000	59,050,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-25	6,360,000,000,000	11,550,000,000,000	8	7	1	1	1	7	1	0	0	730	490	544	568	46,740,000	59,050,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-22	6,520,000,000,000	11,710,000,000,000	8	7	1	1	1	7	1	0	0	730	0	541	568	46,320,000	57,340,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-21	7,100,000,000,000	12,290,000,000,000	8	7	1	1	1	8	1	0	0	730	490	541	568	46,320,000	57,340,000	10,600,000,000	0	2,320,000,000	78	1	30	4	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-14	6,200,000,000,000	11,390,000,000,000	7	7	1	1	1	7	1	0	0	730	0	531	566	45,130,000	38,720,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-13	6,200,000,000,000	11,390,000,000,000	7	7	1	1	1	7	1	0	0	730	0	531	566	45,170,000	38,720,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-11	6,200,000,000,000	11,390,000,000,000	7	7	1	1	1	7	1	0	0	730	490	531	566	45,330,000	38,720,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-08	6,250,000,000,000	11,440,000,000,000	7	7	1	1	1	7	1	0	0	730	490	530	566	45,280,000	36,310,000	10,600,000,000	0	2,320,000,000	78	1	30	5	0	0	3	38	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2023	Dec 31, 2023	9	20	6	10	9,500,000,000,000	896	-4	2,340,000,000,000	839,810,000,000	79	8	389,750,000,000	37	5,580,000,000,000	63	1	822	1,870,000,000,000	-512,600,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-05	5,510,000,000,000	10,990,000,000,000	7	6	1	1	1	7	1	0	0	730	0	530	566	45,810,000	34,400,000	10,600,000,000	0	2,320,000,000	78	1	30	6	30	6	3	39	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2022	Sep 30, 2023	8	16	7	10	9,610,000,000,000	907	-21	2,430,000,000,000	816,350,000,000	78	-67	436,280,000,000	41	5,910,000,000,000	70	1	775	1,520,000,000,000	-970,190,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-04	5,510,000,000,000	10,990,000,000,000	7	6	1	1	1	7	1	0	0	730	490	530	566	45,810,000	34,400,000	10,600,000,000	0	2,320,000,000	78	1	30	6	30	6	3	39	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2022	Sep 30, 2023	8	16	7	10	9,610,000,000,000	907	-21	2,430,000,000,000	816,350,000,000	78	-67	436,280,000,000	41	5,910,000,000,000	70	1	775	1,520,000,000,000	-970,190,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-03-01	5,460,000,000,000	10,940,000,000,000	7	6	1	1	1	6	1	0	0	730	0	531	566	46,150,000	38,410,000	10,600,000,000	0	2,320,000,000	78	1	30	6	30	6	3	39	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2022	Sep 30, 2023	8	16	7	10	9,610,000,000,000	907	-21	2,430,000,000,000	816,350,000,000	78	-67	436,280,000,000	41	5,910,000,000,000	70	1	775	1,520,000,000,000	-970,190,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-02-28	5,350,000,000,000	10,830,000,000,000	7	6	1	1	1	7	1	0	0	730	0	532	567	46,640,000	38,580,000	10,600,000,000	0	2,320,000,000	78	1	30	6	30	6	3	39	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2022	Sep 30, 2023	8	16	7	10	9,610,000,000,000	907	-21	2,430,000,000,000	816,350,000,000	77	-67	436,280,000,000	41	5,910,000,000,000	70	1	775	1,520,000,000,000	-970,190,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-02-27	5,460,000,000,000	10,940,000,000,000	7	6	1	1	1	7	1	0	0	730	0	533	568	46,970,000	39,430,000	10,600,000,000	0	2,320,000,000	78	1	30	6	30	6	3	39	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2022	Sep 30, 2023	8	16	7	10	9,610,000,000,000	907	-21	2,430,000,000,000	816,350,000,000	77	-67	436,280,000,000	41	5,910,000,000,000	70	1	775	1,520,000,000,000	-970,190,000,000
DSNG	PT Dharma Satya Nusantara Tbk	2024-02-26	5,510,000,000,000	10,990,000,000,000	7	6	1	1	1	7	1	0	0	730	0	533	568	46,970,000	39,430,000	10,600,000,000	0	2,320,000,000	78	1	30	6	30	6	3	39	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2022	Sep 30, 2023	8	16	7	10	9,610,000,000,000	907	-21	2,430,000,000,000	816,350,000,000	77	-67	436,280,000,000	41	5,910,000,000,000	70	1	775	1,520,000,000,000	-970,190,000,000
DSNG	PT Dharma Satya Nusantara Tbk (DSNG.JK)	2024-02-23	5,510,000,000,000	10,990,000,000,000	7	6	1	1	1	7	1	0	0	730	0	534	568	47,800,000	43,060,000	10,600,000,000	0	2,320,000,000	78	1	30	6	30	6	3	39	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2022	Sep 30, 2023	8	16	7	10	9,610,000,000,000	907	-21	2,430,000,000,000	816,350,000,000	77	-67	436,280,000,000	41	5,910,000,000,000	70	1	775	1,520,000,000,000	-970,190,000,000
DSNG	PT Dharma Satya Nusantara Tbk (DSNG.JK)	2024-02-22	5,560,000,000,000	11,040,000,000,000	7	6	1	1	1	7	1	0	0	730	490	534	568	47,800,000	43,060,000	10,600,000,000	0	2,320,000,000	78	1	30	6	30	6	3	39	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2022	Sep 30, 2023	8	16	7	10	9,610,000,000,000	907	-21	2,430,000,000,000	816,350,000,000	77	-67	436,280,000,000	41	5,910,000,000,000	70	1	775	1,520,000,000,000	-970,190,000,000
DSNG	PT Dharma Satya Nusantara Tbk (DSNG.JK)	2024-02-21	5,410,000,000,000	10,880,000,000,000	7	6	1	1	1	7	1	0	0	730	490	534	568	47,790,000	43,720,000	10,600,000,000	0	2,320,000,000	78	1	30	6	30	6	3	39	N/A	Jun 19, 2023	5:1	Oct 19, 2015	Dec 31, 2022	Sep 30, 2023	8	16	7	10	9,610,000,000,000	907	-21	2,430,000,000,000	816,350,000,000	77	-67	436,280,000,000	41	5,910,000,000,000	70	1	775	1,520,000,000,000	-970,190,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	655	660	655	660	20,600
2024-05-08	15:48:00	660	660	660	660	0
2024-05-08	15:47:00	655	660	655	655	13,900
2024-05-08	15:46:00	655	655	655	655	0
2024-05-08	15:45:00	660	660	655	655	5,500
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	660	660	660	660	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	655	655	655	655	6,400
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	655	655	655	655	9,900
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	660	660	655	655	6,600
2024-05-08	15:35:00	655	655	655	655	556,000
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	660	660	655	660	20,600
2024-05-08	15:46:00	655	660	655	655	13,900
2024-05-08	15:44:00	660	660	655	655	5,500
2024-05-08	15:42:00	660	660	660	660	0
2024-05-08	15:40:00	655	655	655	655	6,400
2024-05-08	15:38:00	655	655	655	655	9,900
2024-05-08	15:36:00	660	660	655	655	6,600
2024-05-08	15:34:00	655	655	655	655	556,000
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	650	655	650	655	700
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	655	655	655	655	200
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	655	655	655	655	0
2024-05-08	15:20:00	650	655	650	655	18,600
2024-05-08	15:18:00	655	655	655	655	9,200
2024-05-08	15:16:00	655	655	650	650	13,900
2024-05-08	15:14:00	655	655	655	655	1,000
2024-05-08	15:12:01	655	655	655	655	0
2024-05-08	15:12:00	655	655	655	655	1,600
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	650	655	650	655	32,300
2024-05-08	15:06:00	650	655	650	655	1,000
2024-05-08	15:04:00	655	655	655	655	200

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	660	660	655	660	38,600
2024-05-08	15:40:00	655	660	655	660	3,400
2024-05-08	15:35:00	655	660	655	655	572,500
2024-05-08	15:30:00	650	655	650	655	700
2024-05-08	15:25:00	655	655	655	655	200
2024-05-08	15:20:00	650	655	650	655	11,000
2024-05-08	15:15:00	655	655	650	655	20,700
2024-05-08	15:12:01	655	655	655	655	0
2024-05-08	15:10:00	655	655	655	655	2,200
2024-05-08	15:05:00	650	655	650	655	33,300
2024-05-08	15:00:00	655	655	655	655	4,000
2024-05-08	14:55:00	650	655	650	655	103,700
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	650	650	650	650	188,400
2024-05-08	14:40:00	650	650	650	650	987,500
2024-05-08	14:35:00	650	650	650	650	1,312,600
2024-05-08	14:30:00	655	655	650	650	1,312,600
2024-05-08	14:25:00	655	655	655	655	2,173,300
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:17:07	655	655	655	655	0
2024-05-08	14:15:00	655	655	655	655	4,200
2024-05-08	14:10:00	655	655	655	655	18,100
2024-05-08	14:05:00	660	660	660	660	38,900
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	660	660	660	660	300
2024-05-08	13:50:00	655	655	655	655	2,600
2024-05-08	13:45:00	655	655	655	655	9,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:45:00	660	660	655	660	38,600
2024-05-08	15:30:00	650	660	650	660	576,600
2024-05-08	15:15:00	655	655	650	655	31,900
2024-05-08	15:12:01	655	655	655	655	0
2024-05-08	15:00:00	655	655	650	655	39,500
2024-05-08	14:45:00	650	655	650	655	292,100
2024-05-08	14:30:00	655	655	650	650	3,612,700
2024-05-08	14:17:07	655	655	655	655	0
2024-05-08	14:15:00	655	655	655	655	2,177,500
2024-05-08	14:00:00	660	660	655	655	57,000
2024-05-08	13:45:00	655	660	655	660	12,100
2024-05-08	13:30:00	660	660	655	655	3,100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:53	660	660	660	660	0
2024-05-08	11:45:00	655	660	655	660	4,300
2024-05-08	11:43:11	660	660	660	660	0
2024-05-08	11:30:00	660	660	660	660	1,900
2024-05-08	11:15:00	655	655	655	655	20,800
2024-05-08	11:00:00	655	660	655	655	84,200
2024-05-08	10:56:51	655	655	655	655	0
2024-05-08	10:45:00	660	660	655	655	150,400
2024-05-08	10:30:00	655	660	655	655	6,246,800
2024-05-08	10:17:40	655	655	655	655	0
2024-05-08	10:15:00	655	660	655	655	4,823,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:30:00	650	660	650	660	615,200
2024-05-08	15:12:01	655	655	655	655	0
2024-05-08	15:00:00	655	655	650	655	71,400
2024-05-08	14:30:00	655	655	650	655	3,904,800
2024-05-08	14:17:07	655	655	655	655	0
2024-05-08	14:00:00	660	660	655	655	2,234,500
2024-05-08	13:30:00	660	660	655	660	15,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:53	660	660	660	660	0
2024-05-08	11:43:11	660	660	660	660	0
2024-05-08	11:30:00	660	660	655	660	6,200
2024-05-08	11:00:00	655	660	655	655	105,000
2024-05-08	10:56:51	655	655	655	655	0
2024-05-08	10:30:00	655	660	655	655	6,397,200
2024-05-08	10:17:40	655	655	655	655	0
2024-05-08	10:00:00	650	660	650	655	5,105,200
2024-05-08	09:30:21	655	655	655	655	0
2024-05-08	09:30:00	650	655	650	655	87,400
2024-05-08	09:00:00	665	670	650	650	1,652,000
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	665	665	660	660	193,200
2024-05-07	15:22:47	660	660	660	660	0
2024-05-07	15:00:00	660	665	660	660	39,200
2024-05-07	14:30:00	660	665	660	660	1,999,100
2024-05-07	14:18:57	660	660	660	660	0
2024-05-07	14:00:00	660	665	660	660	4,540,300
2024-05-07	13:30:03	665	665	665	665	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:12:01	655	655	655	655	0
2024-05-08	15:00:00	655	660	650	660	686,600
2024-05-08	14:17:07	655	655	655	655	0
2024-05-08	14:00:00	660	660	650	655	6,139,300
2024-05-08	13:00:00	660	660	655	660	15,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:53	660	660	660	660	0
2024-05-08	11:43:11	660	660	660	660	0
2024-05-08	11:00:00	655	660	655	660	103,200
2024-05-08	10:56:51	655	655	655	655	0
2024-05-08	10:17:40	655	655	655	655	0
2024-05-08	10:00:00	650	660	650	655	11,502,400
2024-05-08	09:30:21	655	655	655	655	0
2024-05-08	09:00:00	665	670	650	655	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:22:47	660	660	660	660	0
2024-05-07	15:00:00	660	665	660	660	232,100
2024-05-07	14:18:57	660	660	660	660	0
2024-05-07	14:00:00	660	665	660	660	6,539,400
2024-05-07	13:30:03	665	665	665	665	0
2024-05-07	13:00:00	665	665	660	660	137,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:53	670	670	670	670	0
2024-05-07	11:49:25	670	670	670	670	0
2024-05-07	11:00:00	665	670	665	670	100,400
2024-05-07	10:52:42	665	665	665	665	0
2024-05-07	10:14:04	665	665	665	665	0
2024-05-07	10:00:00	670	670	665	665	9,995,300
2024-05-07	09:27:33	665	665	665	665	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	650	650	650	650	0
2024-05-08	15:12:01	655	655	655	655	0
2024-05-08	15:00:00	655	660	650	650	2,252,900
2024-05-08	14:17:07	655	655	655	655	0
2024-05-08	13:30:00	660	660	650	655	6,154,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:53	660	660	660	660	0
2024-05-08	11:43:11	660	660	660	660	0
2024-05-08	10:56:51	655	655	655	655	0
2024-05-08	10:30:00	655	660	655	660	6,508,400
2024-05-08	10:17:40	655	655	655	655	0
2024-05-08	09:30:21	655	655	655	655	0
2024-05-08	09:00:00	665	670	650	655	6,844,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:22:47	660	660	660	660	0
2024-05-07	15:00:00	660	670	660	670	568,000
2024-05-07	14:18:57	660	660	660	660	0
2024-05-07	13:30:03	665	665	665	665	0
2024-05-07	13:30:00	665	665	660	660	6,676,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:53	670	670	670	670	0
2024-05-07	11:49:25	670	670	670	670	0
2024-05-07	10:52:42	665	665	665	665	0
2024-05-07	10:30:00	665	670	665	670	2,812,100
2024-05-07	10:14:04	665	665	665	665	0
2024-05-07	09:27:33	665	665	665	665	0
2024-05-07	09:00:00	670	670	660	665	17,200,600
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:38:50	670	670	670	670	0
2024-05-06	15:00:00	675	680	665	670	1,448,000

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	665	670	650	650	21,780,000
2024-05-07	09:00:00	670	670	660	670	27,830,500
2024-05-06	09:00:00	680	685	650	670	39,203,100
2024-05-03	09:00:00	680	680	655	680	25,733,800
2024-05-02	09:00:00	635	680	625	680	56,955,200
2024-04-30	09:00:00	670	670	630	635	22,343,700
2024-04-29	09:00:00	680	695	650	670	21,257,000
2024-04-26	09:00:00	655	695	650	680	32,057,800
2024-04-25	09:00:00	690	705	655	655	32,614,600
2024-04-24	09:00:00	690	710	680	700	35,044,100
2024-04-23	09:00:00	680	700	670	690	43,128,800
2024-04-22	09:00:00	655	680	645	680	42,031,200
2024-04-19	09:00:00	650	665	630	655	35,139,200
2024-04-18	09:00:00	635	655	625	650	33,129,000
2024-04-17	09:00:00	640	660	630	635	36,162,800
2024-04-16	09:00:00	675	675	630	635	23,540,700
2024-04-05	09:00:00	700	700	670	675	30,280,800
2024-04-04	09:00:00	710	710	680	700	29,466,300
2024-04-03	09:00:00	680	715	665	715	67,044,100
2024-04-02	09:00:00	675	680	650	680	36,057,000
2024-04-01	09:00:00	650	675	625	675	37,343,700
2024-03-28	09:00:00	640	655	625	650	40,280,600
2024-03-27	09:00:00	645	645	625	640	36,378,500
2024-03-26	09:00:00	650	650	615	645	54,454,700
2024-03-25	09:00:00	650	650	595	650	67,551,400
2024-03-22	09:00:00	615	645	580	600	63,029,900
2024-03-21	09:00:00	665	675	615	615	55,285,200
2024-03-20	09:00:00	660	670	645	670	59,476,200
2024-03-19	09:00:00	650	670	630	655	83,382,800
2024-03-18	09:00:00	635	650	625	640	79,433,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	670	670	660	670	27,830,500
2024-05-06	09:00:00	680	685	650	670	39,203,100
2024-05-02	09:00:00	635	680	625	680	56,955,200
2024-04-30	09:00:00	670	670	630	635	22,343,700
2024-04-29	09:00:00	680	695	650	670	21,257,000
2024-04-26	09:00:00	655	695	650	680	32,057,800
2024-04-25	09:00:00	690	705	655	655	32,614,600
2024-04-24	09:00:00	690	710	680	700	35,044,100
2024-04-23	09:00:00	680	700	670	690	43,128,800
2024-04-22	09:00:00	655	680	645	680	42,031,200
2024-04-19	09:00:00	650	665	630	655	35,139,200
2024-04-18	09:00:00	635	655	625	650	33,129,000
2024-04-17	09:00:00	640	660	630	635	36,162,800
2024-04-16	09:00:00	675	675	630	635	23,540,700
2024-04-05	09:00:00	700	700	670	675	30,280,800
2024-04-04	09:00:00	710	710	680	700	29,466,300
2024-04-03	09:00:00	680	715	665	715	67,044,100
2024-04-02	09:00:00	675	680	650	680	36,057,000
2024-04-01	09:00:00	650	675	625	675	37,343,700
2024-03-28	09:00:00	640	655	625	650	40,280,600
2024-03-27	09:00:00	645	645	625	640	36,378,500
2024-03-26	09:00:00	650	650	615	645	54,454,700
2024-03-25	09:00:00	650	650	595	650	67,551,400
2024-03-22	09:00:00	615	645	580	600	63,029,900
2024-03-21	09:00:00	665	675	615	615	55,285,200
2024-03-20	09:00:00	660	670	645	670	59,476,200
2024-03-19	09:00:00	650	670	630	655	83,382,800
2024-03-18	09:00:00	635	650	625	640	79,433,600
2024-03-15	09:00:00	610	635	605	630	47,725,500
2024-03-14	09:00:00	585	615	575	610	69,233,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	680	685	650	650	88,813,600
2024-04-28	00:00:00	680	695	625	680	126,289,700
2024-04-21	00:00:00	655	710	645	680	184,876,500
2024-04-14	00:00:00	675	675	625	655	127,971,700
2024-04-07	00:00:00	675	675	675	675	0
2024-03-31	00:00:00	650	715	625	675	200,191,900
2024-03-24	00:00:00	650	655	595	650	198,665,200
2024-03-17	00:00:00	635	675	580	600	340,607,700
2024-03-10	00:00:00	590	635	570	630	157,960,800
2024-03-03	00:00:00	520	595	505	585	223,806,800
2024-02-25	00:00:00	520	520	490	520	163,400,100
2024-02-18	00:00:00	520	525	505	520	180,550,700
2024-02-11	00:00:00	520	555	490	515	176,372,600
2024-02-04	00:00:00	515	535	510	525	127,954,300
2024-01-28	00:00:00	515	520	505	510	192,491,300
2024-01-21	00:00:00	545	545	510	515	212,564,300
2024-01-14	00:00:00	545	555	535	545	231,417,800
2024-01-07	00:00:00	540	550	520	545	255,071,900
2023-12-31	00:00:00	555	555	530	540	256,280,200
2023-12-24	00:00:00	550	555	535	555	145,459,600
2023-12-17	00:00:00	535	555	535	550	258,523,100
2023-12-10	00:00:00	555	555	525	535	250,809,100
2023-12-03	00:00:00	540	550	525	550	255,150,300
2023-11-26	00:00:00	550	560	530	540	228,682,800
2023-11-19	00:00:00	545	560	530	550	245,941,100
2023-11-12	00:00:00	555	565	540	545	224,690,300
2023-11-05	00:00:00	555	565	550	555	216,925,900
2023-10-29	00:00:00	580	580	545	555	227,390,300
2023-10-22	00:00:00	595	595	560	580	223,278,200
2023-10-15	00:00:00	600	620	570	595	238,955,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	635	685	625	650	171,502,600
2024-03-31	00:00:00	650	715	625	635	556,640,800
2024-02-29	00:00:00	490	675	490	650	957,073,100
2024-01-31	00:00:00	505	555	490	515	711,378,900
2023-12-31	00:00:00	555	555	505	510	1,048,691,700
2023-11-30	00:00:00	560	560	525	555	949,084,700
2023-10-31	00:00:00	570	570	530	560	1,008,313,700
2023-09-30	00:00:00	610	645	545	570	1,054,368,800
2023-08-31	00:00:00	595	630	555	610	939,285,300
2023-07-31	00:00:00	580	630	560	595	827,987,100
2023-06-30	00:00:00	535	660	535	585	925,419,800
2023-05-31	00:00:00	570	575	520	535	564,503,000
2023-04-30	00:00:00	620	635	555	570	644,633,300
2023-03-31	00:00:00	705	715	610	620	140,858,200
2023-02-28	00:00:00	685	710	685	710	45,251,700
2023-01-31	00:00:00	670	675	650	665	31,765,200
2022-12-31	00:00:00	600	685	600	680	415,586,800
2022-11-30	00:00:00	610	650	580	600	408,769,600
2022-10-31	00:00:00	555	625	550	610	521,658,300
2022-09-30	00:00:00	486	580	474	555	443,743,000
2022-08-31	00:00:00	510	515	478	484	441,798,300
2022-07-31	00:00:00	540	555	500	505	472,049,100
2022-06-30	00:00:00	496	545	466	530	440,865,100
2022-05-31	00:00:00	555	575	482	494	455,483,500
2022-04-30	00:00:00	605	615	525	555	296,742,400
2022-03-31	00:00:00	680	715	580	605	442,425,700
2022-02-28	00:00:00	640	770	625	640	534,551,600
2022-01-31	00:00:00	600	660	540	625	481,571,100
2021-12-31	00:00:00	500	600	484	600	557,742,100
2021-11-30	00:00:00	530	535	468	500	564,275,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	635	685	625	650	171,502,600
2024-03-31	00:00:00	650	715	625	635	556,640,800
2024-02-29	00:00:00	490	675	490	650	957,073,100
2024-01-31	00:00:00	505	715	490	635	2,225,092,800
2023-12-31	00:00:00	555	675	490	650	2,717,143,700
2023-11-30	00:00:00	560	560	490	515	2,709,155,300
2023-10-31	00:00:00	570	570	505	510	3,006,090,100
2023-09-30	00:00:00	610	645	525	555	3,011,767,200
2023-08-31	00:00:00	595	645	530	560	3,001,967,800
2023-07-31	00:00:00	580	645	545	570	2,821,641,200
2023-06-30	00:00:00	535	660	535	610	2,692,692,200
2023-05-31	00:00:00	570	660	520	595	2,317,909,900
2023-04-30	00:00:00	570	660	520	585	1,489,922,800
2023-03-31	00:00:00	620	635	520	535	1,209,136,300
2023-02-28	00:00:00	685	725	555	570	1,242,921,700
2023-01-31	00:00:00	670	730	610	620	1,374,900,500
2022-10-31	00:00:00	555	685	550	680	1,346,014,700
2022-07-31	00:00:00	540	580	474	555	1,357,590,400
2022-04-30	00:00:00	605	615	466	530	1,193,091,000
2022-01-31	00:00:00	600	770	540	605	1,458,548,400
2021-10-31	00:00:00	580	615	468	600	1,822,230,400
2021-07-31	00:00:00	540	690	490	580	2,211,230,100
2021-04-30	00:00:00	630	635	446	540	1,862,306,500
2021-01-31	00:00:00	560	675	555	635	1,068,283,300

Dividends Amount

Date	Time	Amount
2023-06-19	09:00:00	30
2022-05-09	09:00:00	20
2021-04-19	09:00:00	13
2020-06-02	09:00:00	5
2019-05-21	09:00:00	10
2019-05-20	09:00:00	10
2018-04-10	09:00:00	10
2017-04-10	09:00:00	5
2016-06-10	09:00:00	5
2015-03-26	09:00:00	10
2014-06-18	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	30	4.72 %
2022	1	20	3.15 %
2021	1	13	1.97 %
2020	1	5	0.79 %
2019	2	20	3.15 %
2018	1	10	1.57 %
2017	1	5	0.79 %
2016	1	5	0.79 %
2015	1	10	1.57 %
2014	1	4	0.63 %

Splits

Date	Time	Numerator	Denominator	Ratio
2015-10-19	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters