Informasi Saham DGNS PT Diagnos Laboratorium Utama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
DGNS	PT Diagnos Laboratorium Utama Tbk (DGNS.JK)	2024-02-19	40,001	Market Cap	1	387,500,000,000	0	0	0	0	0	0
DGNS	PT Diagnos Laboratorium Utama Tbk (DGNS.JK)	2024-02-19	40,002	Enterprise Value	2	387,500,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-15	At close: 04:07PM WIB	308	308	312	314	308.00 - 322.00	308	322	160.00 - 436.00	160	436	3,093,800	5,689,526	392,500,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-12	At close: 04:07PM WIB	308	308	312	314	308.00 - 322.00	308	322	160.00 - 436.00	160	436	3,093,800	5,584,164	392,500,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-11	At close: 04:07PM WIB	308	308	312	314	308.00 - 322.00	308	322	160.00 - 436.00	160	436	3,093,800	5,489,416	392,500,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-10	At close: 04:07PM WIB	308	308	312	314	308.00 - 322.00	308	322	160.00 - 436.00	160	436	3,093,800	5,397,137	392,500,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-05	At close: 04:07PM WIB	308	308	322	312	308.00 - 322.00	308	322	160.00 - 436.00	160	436	3,093,800	5,169,653	392,500,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-04	At close: 04:07PM WIB	304	304	320	306	302.00 - 318.00	302	318	160.00 - 436.00	160	436	3,339,700	5,115,574	385,000,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-03	At close: 04:12PM WIB	314	316	302	304	304.00 - 316.00	304	316	160.00 - 436.00	160	436	3,016,300	5,068,529	380,000,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-02	At close: 04:13PM WIB	320	322	326	318	312.00 - 326.00	312	326	160.00 - 436.00	160	436	6,070,900	4,979,363	392,500,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-01	At close: 04:08PM WIB	312	308	324	314	302.00 - 320.00	302	320	160.00 - 436.00	160	436	6,855,400	4,873,943	400,000,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-29	At close: 04:08PM WIB	318	320	312	312	310.00 - 322.00	310	322	160.00 - 436.00	160	436	2,813,800	4,873,943	390,000,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-28	At close: 04:08PM WIB	318	320	312	312	310.00 - 322.00	310	322	160.00 - 436.00	160	436	2,813,800	4,837,955	390,000,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-27	At close: 04:08PM WIB	318	316	0	0	316.00 - 338.00	316	338	160.00 - 436.00	160	436	5,993,400	4,752,103	397,500,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-26	At close: 04:13PM WIB	316	318	316	318	294.00 - 324.00	294	324	160.00 - 436.00	160	436	8,198,500	4,799,948	397,500,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-25	At close: 04:06PM WIB	340	342	0	0	316.00 - 342.00	316	342	160.00 - 436.00	160	436	6,722,900	4,884,157	395,000,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-22	At close: 04:12PM WIB	346	344	338	342	338.00 - 354.00	338	354	160.00 - 436.00	160	436	6,091,000	4,863,962	425,000,000,000	7	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-21	At close: 04:12PM WIB	348	0	0	0	0.0000 - 0.0000	0	0		0		0	4,813,305	0	0	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-14	As of 01:55PM WIB. Market open.	292	292	354	352	292.00 - 358.00	292	358	160.00 - 358.00	160	358	15,912,400	2,025,478	440,000,000,000	7	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-13	At close: 04:13PM WIB	320	320	290	296	292.00 - 324.00	292	324	160.00 - 338.00	160	338	6,513,500	1,914,626	365,000,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-11	At close: 04:06PM WIB	326	328	320	322	318.00 - 330.00	318	330	160.00 - 338.00	160	338	7,348,800	1,878,305	400,000,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-08	At close: 04:06PM WIB	326	328	320	322	318.00 - 330.00	318	330	160.00 - 338.00	160	338	7,348,800	1,759,593	400,000,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-05	At close: 04:00PM WIB	284	284	282	284	284.00 - 288.00	284	288	160.00 - 324.00	160	324	3,459,000	1,367,800	355,000,000,000	5	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-04	At close: 04:00PM WIB	288	290	282	284	280.00 - 292.00	280	292	160.00 - 324.00	160	324	4,028,300	1,554,268	355,000,000,000	5	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-01	At close: 04:06PM WIB	284	284	286	288	280.00 - 292.00	280	292	160.00 - 324.00	160	324	4,838,700	1,474,886	360,000,000,000	6	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-02-28	At close: 04:08PM WIB	262	266	258	260	258.00 - 266.00	258	266	160.00 - 318.00	160	318	594,400	1,236,630	325,000,000,000	5	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-02-27	At close: 03:34PM WIB	260	266	260	264	260.00 - 268.00	260	268	160.00 - 318.00	160	318	1,300,300	1,218,132	327,500,000,000	5	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-02-26	At close: 04:00PM WIB	260	260	260	262	258.00 - 264.00	258	264	160.00 - 318.00	160	318	1,664,100	1,191,727	325,000,000,000	5	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-02-23	At close: 04:02PM WIB	258	256	258	280	256.00 - 266.00	256	266	160.00 - 318.00	160	318	2,344,800	1,160,723	325,000,000,000	5	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk (DGNS.JK)	2024-02-22	At close: 04:12PM WIB	260	268	258	258	258.00 - 268.00	258	268	160.00 - 318.00	160	318	1,574,700	1,137,205	322,500,000,000	5	52	N/A	N/A (N/A)	Aug 06, 2021
DGNS	PT Diagnos Laboratorium Utama Tbk (DGNS.JK)	2024-02-21	At close: 04:01PM WIB	256	262	258	260	262.00 - 262.00	262	262	160.00 - 318.00	160	318	2,352,100	1,101,622	325,000,000,000	5	52	N/A	N/A (N/A)	Aug 06, 2021

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-15	392,500,000,000	392,500,000,000	0	0	436	160	291	248	5,580,000	3,460,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-12	392,500,000,000	392,500,000,000	0	0	436	160	291	248	5,490,000	3,460,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-11	392,500,000,000	392,500,000,000	0	0	436	160	291	248	5,400,000	3,460,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-10	392,500,000,000	392,500,000,000	0	0	436	160	291	248	5,400,000	3,460,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-05	380,000,000,000	380,000,000,000	0	0	436	0	288	246	5,120,000	6,310,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-04	392,500,000,000	392,500,000,000	0	0	436	0	287	245	5,070,000	7,000,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-03	392,500,000,000	392,500,000,000	0	0	436	0	286	245	4,980,000	8,790,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-02	400,000,000,000	400,000,000,000	0	0	436	0	285	244	4,870,000	15,650,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-04-01	390,000,000,000	390,000,000,000	0	0	436	0	285	244	4,870,000	15,650,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-29	390,000,000,000	390,000,000,000	0	0	436	160	284	244	4,840,000	19,150,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-28	397,500,000,000	397,500,000,000	0	0	436	0	282	243	4,750,000	19,200,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-27	425,000,000,000	425,000,000,000	0	0	436	0	281	242	4,800,000	19,930,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-26	425,000,000,000	425,000,000,000	0	0	436	0	279	242	4,880,000	22,020,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-25	425,000,000,000	425,000,000,000	0	0	436	160	279	242	4,880,000	22,020,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-22	432,500,000,000	432,500,000,000	0	0	436	0	276	240	4,810,000	21,880,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-21	435,000,000,000	435,000,000,000	0	0	436	160	276	240	4,810,000	21,880,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-14	365,000,000,000	365,000,000,000	0	0	338	0	265	236	1,910,000	6,220,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-13	400,000,000,000	400,000,000,000	0	0	338	0	265	236	1,900,000	6,220,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-9	-10	-4	-7	145,700,000,000	117	-21	-3,600,000,000	-13,660,000,000	52	11,940,000,000	10	54,710,000,000	28	6	156	13,180,000,000	-17,950,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-11	400,000,000,000	400,000,000,000	0	0	338	160	265	236	1,850,000	6,220,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-08	407,500,000,000	407,500,000,000	0	0	338	160	263	235	1,760,000	5,720,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-05	360,000,000,000	360,000,000,000	0	0	324	0	262	233	1,550,000	3,080,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-04	360,000,000,000	360,000,000,000	0	0	324	160	262	233	1,550,000	3,080,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-03-01	355,000,000,000	355,000,000,000	9	27	318	0	262	232	1,230,000	1,250,000	1,250,000,000	1,260,000,000	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-02-28	327,500,000,000	327,500,000,000	0	0	318	0	262	232	1,240,000	1,200,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-02-27	325,000,000,000	325,000,000,000	0	0	318	0	262	232	1,190,000	1,120,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk	2024-02-26	325,000,000,000	325,000,000,000	0	0	318	0	262	232	1,190,000	1,120,000	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk (DGNS.JK)	2024-02-23	322,500,000,000	322,500,000,000	0	0	318	0	263	231	1,140,000	742	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk (DGNS.JK)	2024-02-22	325,000,000,000	325,000,000,000	0	0	318	160	263	231	1,140,000	742	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000
DGNS	PT Diagnos Laboratorium Utama Tbk (DGNS.JK)	2024-02-21	320,000,000,000	320,000,000,000	0	0	318	160	263	231	1,100,000	516	1,250,000,000	0	249,500,000	80	N/A	Aug 06, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-7	-8	-3	-5	156,170,000,000	125	-24	-409,830,000	-10,150,000,000	52	22,240,000,000	18	36,270,000,000	18	9	160	19,500,000,000	-13,670,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	310	310	310	310	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	312	312	312	312	10,500
2024-05-08	15:48:00	312	312	312	312	5,500
2024-05-08	15:47:00	312	312	310	310	2,900
2024-05-08	15:46:27	312	312	312	312	0
2024-05-08	15:46:00	312	312	312	312	10,000
2024-05-08	15:45:00	312	312	312	312	9,000
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	312	312	312	312	0
2024-05-08	15:40:00	312	312	312	312	70,800
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	310	310	310	310	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	312	312	312	312	16,000
2024-05-08	15:46:27	312	312	312	312	0
2024-05-08	15:46:00	312	312	310	310	12,900
2024-05-08	15:44:00	312	312	312	312	9,000
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	312	312	312	312	70,800
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	314	314	312	312	129,700
2024-05-08	15:28:00	314	314	314	314	20,100
2024-05-08	15:26:00	312	312	312	312	400
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	314	314	312	312	0
2024-05-08	15:20:00	314	314	312	312	593,300
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	314	314	314	314	4,100
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	314	314	314	314	400
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	314	314	314	314	14,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	310	310	310	310	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:46:27	312	312	312	312	0
2024-05-08	15:45:00	312	312	310	312	37,900
2024-05-08	15:40:00	312	312	312	312	52,100
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	314	314	312	312	129,700
2024-05-08	15:25:00	312	314	312	314	18,600
2024-05-08	15:20:00	314	314	312	312	320,900
2024-05-08	15:15:00	314	314	314	314	4,100
2024-05-08	15:10:00	314	314	314	314	400
2024-05-08	15:05:00	314	314	314	314	4,200
2024-05-08	15:00:00	314	314	314	314	36,100
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	316	316	316	316	500
2024-05-08	14:46:04	316	316	316	316	0
2024-05-08	14:45:00	316	316	316	316	49,900
2024-05-08	14:40:00	316	316	316	316	2,600
2024-05-08	14:35:00	318	318	318	318	0
2024-05-08	14:30:00	316	316	316	316	800
2024-05-08	14:25:00	318	318	318	318	1,200
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	318	318	318	318	121,700
2024-05-08	14:05:00	318	318	318	318	4,600
2024-05-08	14:00:00	316	316	316	316	1,800
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:52:16	320	320	320	320	0
2024-05-08	13:50:00	320	320	320	320	1,300

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	310	310	310	310	0
2024-05-08	15:46:27	312	312	312	312	0
2024-05-08	15:45:00	312	312	310	312	37,900
2024-05-08	15:30:00	314	314	312	312	181,800
2024-05-08	15:15:00	314	314	312	314	343,600
2024-05-08	15:00:00	314	314	314	314	40,700
2024-05-08	14:46:04	316	316	316	316	0
2024-05-08	14:45:00	316	316	316	316	50,400
2024-05-08	14:30:00	316	318	316	316	3,400
2024-05-08	14:15:00	318	318	318	318	1,200
2024-05-08	14:00:00	316	318	316	318	128,100
2024-05-08	13:52:16	320	320	320	320	0
2024-05-08	13:45:00	316	320	316	320	58,700
2024-05-08	13:30:00	312	318	312	316	527,100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:50	312	312	312	312	0
2024-05-08	11:45:00	312	312	312	312	2,000
2024-05-08	11:30:00	314	314	312	312	8,100
2024-05-08	11:25:39	312	312	312	312	0
2024-05-08	11:15:00	312	312	312	312	200
2024-05-08	11:00:00	314	314	314	314	100
2024-05-08	10:45:00	312	314	312	312	166,700
2024-05-08	10:42:48	314	314	314	314	0
2024-05-08	10:30:00	314	316	314	314	52,900
2024-05-08	10:15:00	312	314	312	314	6,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	310	310	310	310	0
2024-05-08	15:46:27	312	312	312	312	0
2024-05-08	15:30:00	314	314	310	312	219,700
2024-05-08	15:00:00	314	314	312	314	384,300
2024-05-08	14:46:04	316	316	316	316	0
2024-05-08	14:30:00	316	318	316	316	53,800
2024-05-08	14:00:00	316	318	316	318	129,300
2024-05-08	13:52:16	320	320	320	320	0
2024-05-08	13:30:00	312	320	312	320	585,800
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:50	312	312	312	312	0
2024-05-08	11:30:00	314	314	312	312	10,100
2024-05-08	11:25:39	312	312	312	312	0
2024-05-08	11:00:00	314	314	312	312	300
2024-05-08	10:42:48	314	314	314	314	0
2024-05-08	10:30:00	314	316	312	312	219,600
2024-05-08	10:00:00	312	314	312	314	10,300
2024-05-08	09:58:02	310	310	310	310	0
2024-05-08	09:30:00	308	312	308	312	220,500
2024-05-08	09:11:25	318	318	318	318	0
2024-05-08	09:00:00	316	320	308	308	673,400
2024-05-07	16:00:00	312	312	312	312	0
2024-05-07	15:30:00	318	318	314	316	135,800
2024-05-07	15:00:00	318	318	316	318	23,900
2024-05-07	14:58:52	318	318	318	318	0
2024-05-07	14:30:00	316	318	312	318	186,700
2024-05-07	14:03:20	318	318	318	318	0
2024-05-07	14:00:00	318	322	316	316	4,999,600

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	310	310	310	310	0
2024-05-08	15:46:27	312	312	312	312	0
2024-05-08	15:00:00	314	314	310	312	604,000
2024-05-08	14:46:04	316	316	316	316	0
2024-05-08	14:00:00	316	318	316	316	183,000
2024-05-08	13:52:16	320	320	320	320	0
2024-05-08	13:00:00	312	320	312	320	585,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:50	312	312	312	312	0
2024-05-08	11:25:39	312	312	312	312	0
2024-05-08	11:00:00	314	314	312	312	10,400
2024-05-08	10:42:48	314	314	314	314	0
2024-05-08	10:00:00	312	316	312	312	228,900
2024-05-08	09:58:02	310	310	310	310	0
2024-05-08	09:11:25	318	318	318	318	0
2024-05-08	09:00:00	316	320	308	312	0
2024-05-07	16:00:00	312	312	312	312	0
2024-05-07	15:00:00	318	318	314	316	159,700
2024-05-07	14:58:52	318	318	318	318	0
2024-05-07	14:03:20	318	318	318	318	0
2024-05-07	14:00:00	318	322	312	318	5,186,300
2024-05-07	13:00:00	320	322	318	318	7,838,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:49:03	320	320	320	320	0
2024-05-07	11:28:20	314	314	314	314	0
2024-05-07	11:00:00	318	322	314	320	830,900
2024-05-07	10:37:33	324	324	324	324	0
2024-05-07	10:00:00	320	324	302	318	850,600
2024-05-07	09:54:45	326	326	326	326	0
2024-05-07	09:12:16	334	334	334	334	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	310	310	310	310	0
2024-05-08	15:46:27	312	312	312	312	0
2024-05-08	15:00:00	314	314	310	310	935,700
2024-05-08	14:46:04	316	316	316	316	0
2024-05-08	13:52:16	320	320	320	320	0
2024-05-08	13:30:00	312	320	312	316	768,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:50	312	312	312	312	0
2024-05-08	11:25:39	312	312	312	312	0
2024-05-08	10:42:48	314	314	314	314	0
2024-05-08	10:30:00	314	316	312	312	230,000
2024-05-08	09:58:02	310	310	310	310	0
2024-05-08	09:11:25	318	318	318	318	0
2024-05-08	09:00:00	316	320	308	314	904,200
2024-05-07	15:00:00	318	318	312	312	638,400
2024-05-07	14:58:52	318	318	318	318	0
2024-05-07	14:03:20	318	318	318	318	0
2024-05-07	13:30:00	320	322	312	318	13,025,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:49:03	320	320	320	320	0
2024-05-07	11:28:20	314	314	314	314	0
2024-05-07	10:37:33	324	324	324	324	0
2024-05-07	10:30:00	322	324	314	320	1,083,300
2024-05-07	09:54:45	326	326	326	326	0
2024-05-07	09:12:16	334	334	334	334	0
2024-05-07	09:00:00	340	342	302	322	2,091,700
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:18:54	336	336	336	336	0
2024-05-06	15:00:00	338	344	336	342	2,226,100
2024-05-06	14:36:23	338	338	338	338	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	316	320	308	310	3,061,400
2024-05-07	09:00:00	340	342	302	312	16,976,500
2024-05-06	09:00:00	340	344	332	342	3,092,200
2024-05-03	09:00:00	340	340	330	340	3,438,600
2024-05-02	09:00:00	334	348	324	340	7,123,200
2024-04-30	09:00:00	340	348	334	334	8,490,900
2024-04-29	09:00:00	336	344	328	340	4,400,200
2024-04-26	09:00:00	336	338	322	336	3,008,900
2024-04-25	09:00:00	330	354	328	334	10,283,000
2024-04-24	09:00:00	322	334	318	330	7,057,700
2024-04-23	09:00:00	328	330	316	322	2,224,600
2024-04-22	09:00:00	322	330	318	328	989,200
2024-04-19	09:00:00	356	358	316	322	5,399,200
2024-04-18	09:00:00	324	356	324	356	11,838,000
2024-04-17	09:00:00	320	330	316	322	2,129,400
2024-04-16	09:00:00	310	334	300	318	2,374,200
2024-04-05	09:00:00	308	322	308	314	3,093,800
2024-04-04	09:00:00	304	318	304	308	3,272,500
2024-04-03	09:00:00	316	316	304	304	3,016,300
2024-04-02	09:00:00	322	326	312	314	6,070,900
2024-04-01	09:00:00	308	320	302	320	6,865,400
2024-03-28	09:00:00	320	322	310	312	2,813,800
2024-03-27	09:00:00	316	338	316	318	5,993,400
2024-03-26	09:00:00	340	340	340	340	0
2024-03-25	09:00:00	340	340	340	340	0
2024-03-22	09:00:00	344	354	338	340	6,015,100
2024-03-21	09:00:00	350	354	342	346	3,492,300
2024-03-20	09:00:00	340	378	340	348	28,853,300
2024-03-19	09:00:00	340	348	328	338	9,877,600
2024-03-18	09:00:00	396	396	320	338	24,030,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	340	342	302	312	16,976,500
2024-05-03	09:00:00	340	340	330	340	3,438,600
2024-05-02	09:00:00	334	348	324	340	7,123,200
2024-04-30	09:00:00	340	348	334	334	8,490,900
2024-04-29	09:00:00	336	344	328	340	4,400,200
2024-04-26	09:00:00	336	338	322	336	3,008,900
2024-04-25	09:00:00	330	354	328	334	10,283,000
2024-04-24	09:00:00	322	334	318	330	7,057,700
2024-04-23	09:00:00	328	330	316	322	2,224,600
2024-04-22	09:00:00	322	330	318	328	989,200
2024-04-19	09:00:00	356	358	316	322	5,399,200
2024-04-18	09:00:00	324	356	324	356	11,838,000
2024-04-17	09:00:00	320	330	316	322	2,129,400
2024-04-16	09:00:00	310	334	300	318	2,374,200
2024-04-05	09:00:00	308	322	308	314	3,093,800
2024-04-04	09:00:00	304	318	304	308	3,272,500
2024-04-03	09:00:00	316	316	304	304	3,016,300
2024-04-02	09:00:00	322	326	312	314	6,070,900
2024-04-01	09:00:00	308	320	302	320	6,865,400
2024-03-28	09:00:00	320	322	310	312	2,813,800
2024-03-27	09:00:00	316	338	316	318	5,993,400
2024-03-26	09:00:00	340	340	340	340	0
2024-03-25	09:00:00	340	340	340	340	0
2024-03-22	09:00:00	344	354	338	340	6,015,100
2024-03-21	09:00:00	350	354	342	346	3,492,300
2024-03-20	09:00:00	340	378	340	348	28,853,300
2024-03-19	09:00:00	340	348	328	338	9,877,600
2024-03-18	09:00:00	396	396	320	338	24,030,600
2024-03-15	09:00:00	390	436	366	390	75,444,200
2024-03-14	09:00:00	292	364	292	364	37,774,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	340	344	302	310	23,130,100
2024-04-28	00:00:00	336	348	324	340	23,452,900
2024-04-21	00:00:00	322	354	316	336	23,563,400
2024-04-14	00:00:00	310	358	300	322	21,740,800
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	308	326	302	314	22,318,900
2024-03-24	00:00:00	340	340	310	312	8,807,200
2024-03-17	00:00:00	396	396	320	340	72,268,900
2024-03-10	00:00:00	320	436	292	390	119,731,800
2024-03-03	00:00:00	290	338	280	320	40,288,200
2024-02-25	00:00:00	260	324	258	288	21,906,300
2024-02-18	00:00:00	268	268	236	260	8,908,000
2024-02-11	00:00:00	254	268	252	256	2,222,300
2024-02-04	00:00:00	266	270	252	256	213,800
2024-01-28	00:00:00	266	280	250	260	653,600
2024-01-21	00:00:00	274	280	260	266	1,294,800
2024-01-14	00:00:00	256	296	248	274	2,931,100
2024-01-07	00:00:00	256	264	250	256	1,388,800
2023-12-31	00:00:00	246	268	240	256	2,073,900
2023-12-24	00:00:00	268	276	242	246	4,515,500
2023-12-17	00:00:00	278	312	258	268	19,184,900
2023-12-10	00:00:00	278	294	252	278	3,824,000
2023-12-03	00:00:00	272	318	270	272	21,265,100
2023-11-26	00:00:00	282	290	266	276	1,836,100
2023-11-19	00:00:00	270	298	262	272	1,209,400
2023-11-12	00:00:00	284	286	262	266	1,078,000
2023-11-05	00:00:00	290	290	270	274	1,600,100
2023-10-29	00:00:00	286	308	272	280	23,902,900
2023-10-22	00:00:00	272	282	258	280	4,357,700
2023-10-15	00:00:00	274	286	252	272	5,426,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	334	348	302	310	33,691,900
2024-03-31	00:00:00	308	358	300	334	80,514,200
2024-02-29	00:00:00	284	436	280	312	245,934,800
2024-01-31	00:00:00	270	324	236	284	28,631,500
2023-12-31	00:00:00	246	296	240	264	8,122,400
2023-11-30	00:00:00	282	318	242	246	48,982,300
2023-10-31	00:00:00	298	300	262	274	11,675,600
2023-09-30	00:00:00	234	308	230	298	73,575,000
2023-08-31	00:00:00	192	234	182	230	14,445,600
2023-07-31	00:00:00	189	193	160	192	8,475,000
2023-06-30	00:00:00	197	200	180	188	8,146,300
2023-05-31	00:00:00	198	206	192	197	2,394,100
2023-04-30	00:00:00	214	230	190	198	9,138,400
2023-03-31	00:00:00	258	258	230	238	464,300
2023-02-28	00:00:00	220	230	218	230	187,700
2023-01-31	00:00:00	242	244	232	242	410,500
2022-12-31	00:00:00	246	256	238	248	6,881,000
2022-11-30	00:00:00	254	274	238	244	10,644,700
2022-10-31	00:00:00	252	302	246	254	73,914,300
2022-09-30	00:00:00	264	274	230	250	15,544,400
2022-08-31	00:00:00	292	304	252	264	40,970,600
2022-07-31	00:00:00	334	336	284	286	77,739,500
2022-06-30	00:00:00	300	440	278	330	321,318,800
2022-05-31	00:00:00	350	376	276	300	85,618,300
2022-04-30	00:00:00	366	380	266	350	74,931,300
2022-03-31	00:00:00	450	498	352	366	62,180,000
2022-02-28	00:00:00	620	630	432	450	68,789,700
2022-01-31	00:00:00	745	820	585	615	77,961,600
2021-12-31	00:00:00	750	785	650	745	77,967,100
2021-11-30	00:00:00	800	835	735	745	153,024,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	334	348	302	310	33,691,900
2024-03-31	00:00:00	308	358	300	340	72,023,300
2024-02-29	00:00:00	284	436	280	312	245,934,800
2024-01-31	00:00:00	270	436	236	334	355,080,500
2023-12-31	00:00:00	246	436	236	312	282,688,700
2023-11-30	00:00:00	282	324	236	284	85,736,200
2023-10-31	00:00:00	298	318	240	264	68,780,300
2023-09-30	00:00:00	234	318	230	246	134,232,900
2023-08-31	00:00:00	192	308	182	274	99,696,200
2023-07-31	00:00:00	189	308	160	298	96,495,600
2023-06-30	00:00:00	197	234	160	230	31,066,900
2023-05-31	00:00:00	198	206	160	192	19,015,400
2023-04-30	00:00:00	214	230	180	188	19,678,800
2023-03-31	00:00:00	238	254	190	197	15,096,000
2023-02-28	00:00:00	220	260	190	198	20,219,200
2023-01-31	00:00:00	242	260	208	238	15,904,300
2022-10-31	00:00:00	252	302	238	248	91,440,000
2022-07-31	00:00:00	334	336	230	250	134,254,500
2022-04-30	00:00:00	366	440	266	330	481,868,400
2022-01-31	00:00:00	745	820	352	366	208,931,300
2021-10-31	00:00:00	745	875	650	745	546,080,000
2021-07-31	00:00:00	1,080	1,150	720	745	870,482,000
2021-04-30	00:00:00	615	1,485	600	1,040	1,517,692,900
2021-01-31	00:00:00	660	885	476	610	1,272,529,700

Dividends Amount

Date	Time	Amount
2021-08-06	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2021	1	5	0.79 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters