2024-04-30 | Communication Services | Publishing | ABBA | PT Mahaka Media Tbk | 0.00 | 7.25 | 0.00 | 0.00 | 6.58 | 0.00 | 0.00 | 0.00 | 88.65 | 159.77 | 17.53 | -0.12 |
2024-04-30 | Communication Services | Internet Content & Information | AWAN | PT Era Digital Media Tbk | 0.00 | 83.00 | 0.00 | 0.00 | 36.89 | 0.00 | 0.00 | 0.00 | 3804.00 | 0.00 | 0.00 | 0.00 |
2024-04-30 | Communication Services | Telecom Services | BALI | PT Bali Towerindo Sentra Tbk | 0.00 | 286.25 | 0.00 | 0.00 | 127.22 | 0.00 | 0.00 | 0.00 | 844.75 | 1248.88 | 440.62 | -0.55 |
2024-04-30 | Communication Services | Entertainment | BHIT | PT MNC Asia Holding Tbk | 0.00 | 12.50 | 0.00 | 0.00 | 5.56 | 0.00 | 0.00 | 0.00 | 50.65 | 68.93 | 32.37 | -0.89 |
2024-04-30 | Communication Services | Entertainment | BLTZ | PT Graha Layar Prima Tbk | 0.00 | 442.50 | 0.00 | 0.00 | 196.67 | 0.00 | 0.00 | 0.00 | 2216.00 | 3370.24 | 1061.76 | -0.46 |
2024-04-30 | Communication Services | Entertainment | BMTR | PT Global Mediacom Tbk | 0.00 | 58.50 | 0.00 | 0.00 | 26.00 | 0.00 | 0.00 | 0.00 | 264.70 | 362.85 | 166.55 | -0.85 |
2024-04-30 | Communication Services | Entertainment | BOLA | PT Bali Bintang Sejahtera Tbk | 0.00 | 22.75 | 0.00 | 0.00 | 10.11 | 0.00 | 0.00 | 0.00 | 173.55 | 261.41 | 85.69 | -0.49 |
2024-04-30 | Communication Services | Telecom Services | BTEL | Bakrie Telecom Tbk | 0.00 | 12.50 | 0.00 | 0.00 | 5.56 | 0.00 | 0.00 | 0.00 | 47.50 | 63.85 | 31.15 | -0.95 |
2024-04-30 | Communication Services | Telecom Services | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 0.00 | 9.75 | 0.00 | 0.00 | 4.33 | 0.00 | 0.00 | 0.00 | 75.10 | 126.64 | 23.56 | -0.23 |
2024-04-30 | Communication Services | Telecom Services | CHIP | PT Pelita Teknologi Global Tbk | 0.00 | 540.00 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 0.00 | 28456.00 | 0.00 | 0.00 | 0.00 |
2024-04-30 | Communication Services | Entertainment | CNMA | PT Nusantara Sejahtera Raya Tbk | 0.00 | 56.50 | 0.00 | 0.00 | 25.11 | 0.00 | 0.00 | 0.00 | 2366.00 | 0.00 | 0.00 | 0.00 |
2024-04-30 | Communication Services | Internet Content & Information | DIGI | PT Arkadia Digital Media Tbk | 0.00 | 3.00 | 0.00 | 0.00 | 1.33 | 0.00 | 0.00 | 0.00 | 38.45 | 65.40 | 11.50 | -0.21 |
2024-04-30 | Communication Services | Advertising Agencies | DMMX | PT Digital Mediatama Maxima Tbk | 0.00 | 21.25 | 0.00 | 0.00 | 9.44 | 0.00 | 0.00 | 0.00 | 536.45 | 1091.65 | -18.75 | 0.02 |
2024-04-30 | Communication Services | Telecom Services | DNET | PT Indoritel Makmur Internasional Tbk. | 0.00 | 1172.50 | 0.00 | 0.00 | 521.11 | 0.00 | 0.00 | 0.00 | 4124.50 | 5636.39 | 2612.61 | -0.86 |
2024-04-30 | Communication Services | Advertising Agencies | DOOH | PT Era Media Sejahtera Tbk | 0.00 | 15.25 | 0.00 | 0.00 | 6.78 | 0.00 | 0.00 | 0.00 | 1017.00 | 0.00 | 0.00 | 0.00 |
2024-04-30 | Communication Services | Entertainment | DYAN | PT Dyandra Media International Tbk | 0.00 | 22.25 | 0.00 | 0.00 | 9.89 | 0.00 | 0.00 | 0.00 | 91.75 | 128.14 | 55.36 | -0.76 |
2024-04-30 | Communication Services | Broadcasting | EMTK | PT Elang Mahkota Teknologi Tbk | 0.00 | 96.50 | 0.00 | 0.00 | 42.89 | 0.00 | 0.00 | 0.00 | 699.55 | 1202.87 | 196.23 | -0.19 |
2024-04-30 | Communication Services | Telecom Services | EXCL | PT XL Axiata Tbk | 0.00 | 617.50 | 0.00 | 0.00 | 274.44 | 0.00 | 0.00 | 0.00 | 2093.00 | 2872.36 | 1313.64 | -0.84 |
2024-04-30 | Communication Services | Entertainment | FILM | PT MD Pictures Tbk | 0.00 | 1232.50 | 0.00 | 0.00 | 547.78 | 0.00 | 0.00 | 0.00 | 2876.00 | 5106.34 | 645.66 | -0.14 |
2024-04-30 | Communication Services | Advertising Agencies | FORU | PT Fortune Indonesia Tbk | 0.00 | 202.50 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 0.00 | 280.30 | 629.56 | -68.96 | 0.10 |
2024-04-30 | Communication Services | Telecom Services | FREN | PT Smartfren Telecom Tbk | 0.00 | 12.50 | 0.00 | 0.00 | 5.56 | 0.00 | 0.00 | 0.00 | 55.80 | 78.39 | 33.21 | -0.74 |
2024-04-30 | Communication Services | Advertising Agencies | FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 0.00 | 12.50 | 0.00 | 0.00 | 5.56 | 0.00 | 0.00 | 0.00 | 921.00 | 0.00 | 0.00 | 0.00 |
2024-04-30 | Communication Services | Telecom Services | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 0.00 | 451.25 | 0.00 | 0.00 | 200.56 | 0.00 | 0.00 | 0.00 | 1754.75 | 2368.13 | 1141.37 | -0.93 |
2024-04-30 | Communication Services | Telecom Services | GOLD | PT Visi Telekomunikasi Infrastruktur Tbk | 0.00 | 93.50 | 0.00 | 0.00 | 41.56 | 0.00 | 0.00 | 0.00 | 315.70 | 431.72 | 199.68 | -0.86 |
2024-04-30 | Communication Services | Telecom Services | IBST | PT Inti Bangun Sejahtera Tbk | 0.00 | 1000.00 | 0.00 | 0.00 | 444.44 | 0.00 | 0.00 | 0.00 | 5241.25 | 7301.61 | 3180.89 | -0.77 |
2024-04-30 | Communication Services | Telecom Services | INET | PT Sinergi Inti Andalan Prima Tbk | 0.00 | 22.50 | 0.00 | 0.00 | 10.80 | 0.00 | 0.00 | 0.00 | 1301.00 | 0.00 | 0.00 | 0.00 |
2024-04-30 | Communication Services | Entertainment | IPTV | PT MNC Vision Networks Tbk | 0.00 | 12.50 | 0.00 | 0.00 | 5.56 | 0.00 | 0.00 | 0.00 | 52.15 | 74.34 | 29.96 | -0.68 |
2024-04-30 | Communication Services | Telecom Services | ISAT | PT Indosat Ooredoo Hutchison Tbk | 0.00 | 2750.00 | 0.00 | 0.00 | 1222.22 | 0.00 | 0.00 | 0.00 | 8142.50 | 11924.50 | 4360.50 | -0.58 |
2024-04-30 | Communication Services | Telecom Services | JAST | PT. Jasnita Telekomindo Tbk | 0.00 | 12.50 | 0.00 | 0.00 | 5.56 | 0.00 | 0.00 | 0.00 | 62.10 | 95.57 | 28.63 | -0.43 |
2024-04-30 | Communication Services | Entertainment | KBLV | PT First Media Tbk | 0.00 | 7.75 | 0.00 | 0.00 | 3.44 | 0.00 | 0.00 | 0.00 | 80.25 | 130.64 | 29.86 | -0.30 |
2024-04-30 | Communication Services | Telecom Services | LCKM | PT LCK Global Kedaton Tbk | 0.00 | 130.38 | 0.00 | 0.00 | 62.54 | 0.00 | 0.00 | 0.00 | 285.10 | 384.13 | 186.07 | -0.94 |
2024-04-30 | Communication Services | Telecom Services | LINK | PT Link Net Tbk | 0.00 | 454.06 | 0.00 | 0.00 | 218.39 | 0.00 | 0.00 | 0.00 | 1698.50 | 2687.36 | 709.64 | -0.36 |
2024-04-30 | Communication Services | Broadcasting | MARI | PT Mahaka Radio Integra Tbk | 0.00 | 12.50 | 0.00 | 0.00 | 10.50 | 0.00 | 0.00 | 0.00 | 77.00 | 128.56 | 25.44 | -0.25 |
2024-04-30 | Communication Services | Broadcasting | MDIA | PT Intermedia Capital Tbk | 0.00 | 2.50 | 0.00 | 0.00 | 4.47 | 0.00 | 0.00 | 0.00 | 45.05 | 65.95 | 24.15 | -0.58 |
2024-04-30 | Communication Services | Advertising Agencies | MNCN | PT. Media Nusantara Citra Tbk | 0.00 | 78.50 | 0.00 | 0.00 | 68.28 | 0.00 | 0.00 | 0.00 | 521.05 | 813.50 | 228.60 | -0.39 |
2024-04-30 | Communication Services | Telecom Services | MORA | PT Mora Telematika Indonesia | 0.00 | 114.00 | 0.00 | 0.00 | 95.50 | 0.00 | 0.00 | 0.00 | 453.25 | 618.05 | 288.45 | -0.88 |
2024-04-30 | Communication Services | Entertainment | MSIN | PT MNC Digital Entertainment Tbk | 0.00 | 725.00 | 0.00 | 0.00 | 322.22 | 0.00 | 0.00 | 0.00 | 3551.25 | 5192.78 | 1909.72 | -0.58 |
2024-04-30 | Communication Services | Entertainment | MSKY | PT MNC Sky Vision Tbk | 0.00 | 15.00 | 0.00 | 0.00 | 13.78 | 0.00 | 0.00 | 0.00 | 146.45 | 239.93 | 52.97 | -0.28 |
2024-04-30 | Communication Services | Telecom Services | MTEL | PT Dayamitra Telekomunikasi Tbk. | 0.00 | 142.50 | 0.00 | 0.00 | 124.07 | 0.00 | 0.00 | 0.00 | 648.75 | 884.44 | 413.06 | -0.88 |
2024-04-30 | Communication Services | Broadcasting | NETV | PT Net Visi Media Tbk | 0.00 | 11.50 | 0.00 | 0.00 | 8.76 | 0.00 | 0.00 | 0.00 | 121.10 | 225.30 | 16.90 | -0.08 |
2024-04-30 | Communication Services | Internet Content & Information | NFCX | PT NFC Indonesia Tbk | 0.00 | 311.25 | 0.00 | 0.00 | 289.94 | 0.00 | 0.00 | 0.00 | 5496.75 | 9648.86 | 1344.64 | -0.16 |
2024-04-30 | Communication Services | Entertainment | RAAM | PT Tripar Multivision Plus | 0.00 | 110.00 | 0.00 | 0.00 | 95.31 | 0.00 | 0.00 | 0.00 | 7003.00 | 0.00 | 0.00 | 0.00 |
2024-04-30 | Communication Services | Broadcasting | SCMA | PT Surya Citra Media Tbk | 0.00 | 32.25 | 0.00 | 0.00 | 28.26 | 0.00 | 0.00 | 0.00 | 164.90 | 240.97 | 88.83 | -0.58 |
2024-04-30 | Communication Services | Telecom Services | TBIG | PT Tower Bersama Infrastructure Tbk | 0.00 | 493.75 | 0.00 | 0.00 | 405.12 | 0.00 | 0.00 | 0.00 | 1977.75 | 2691.34 | 1264.16 | -0.89 |
2024-04-30 | Communication Services | Telecom Services | TELE | PT Omni Inovasi Indonesia Tbk | 0.00 | 2.25 | 0.00 | 0.00 | 4.36 | 0.00 | 0.00 | 0.00 | 44.65 | 65.50 | 23.80 | -0.57 |
2024-04-30 | Communication Services | Telecom Services | TLKM | PT Telekomunikasi Indonesia Tbk | 0.00 | 792.50 | 0.00 | 0.00 | 352.22 | 0.00 | 0.00 | 0.00 | 3663.00 | 4985.84 | 2340.16 | -0.88 |
2024-04-30 | Communication Services | Publishing | TMPO | PT Tempo Inti Media Tbk | 0.00 | 15.50 | 0.00 | 0.00 | 14.39 | 0.00 | 0.00 | 0.00 | 91.85 | 130.98 | 52.72 | -0.67 |
2024-04-30 | Communication Services | Telecom Services | TOWR | PT Sarana Menara Nusantara Tbk. | 0.00 | 201.25 | 0.00 | 0.00 | 174.39 | 0.00 | 0.00 | 0.00 | 945.50 | 1298.69 | 592.31 | -0.84 |
2024-04-30 | Communication Services | Broadcasting | VIVA | PT Visi Media Asia Tbk | 0.00 | 2.25 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 44.65 | 65.50 | 23.80 | -0.57 |