Informasi Saham COWL COWELL DEVELOPMENT Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
COWL	PT Cowell Development Tbk (COWL.JK)	2020-10-09	14,012	Pb Ratio	1	0
COWL	PT Cowell Development Tbk (COWL.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	2	-3
COWL	PT Cowell Development Tbk (COWL.JK)	2020-10-09	14,010	Ps Ratio	4	1
COWL	PT Cowell Development Tbk (COWL.JK)	2020-10-12	40,002	Enterprise Value	5	2,219,543,696,915
COWL	PT Cowell Development Tbk (COWL.JK)	2020-10-12	40,001	Market Cap	6	243,560,701,050
COWL	PT Cowell Development Tbk (COWL.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	7	5

Financial statement last update : 2024-05-07

Income Statement

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-12-31
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,189	E B I T	-793,913,430,067	-793,913,430,067
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,091	Net Income	-959,831,588,144	-959,831,588,144
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	29,004	Basic E P S	-197	-197
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,190	E B I T D A	-790,915,149,050	-790,915,149,050
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,046	Gross Profit	-53,200,481,670	-53,200,481,670
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	29,009	Diluted E P S	-197	-197
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,136	Pretax Income	-928,270,036,543	-928,270,036,543
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,145	Tax Provision	31,580,415,267	31,580,415,267
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,100	Total Revenue	461,082,871,379	461,082,871,379
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,164	Total Expenses	675,013,358,086	675,013,358,086
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,013	Cost Of Revenue	514,283,353,049	514,283,353,049
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,177	Interest Income	1,647,318,379	1,647,318,379
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,057	Interest Expense	134,356,606,476	134,356,606,476
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,109	Operating Income	-213,930,486,707	-213,930,486,707
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,316	Normalized Income	-157,507,788,542	-157,507,788,542
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,108	Operating Expense	160,730,005,037	160,730,005,037
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,112	Operating Revenue	461,082,871,379	461,082,871,379
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,087	Minority Interests	18,863,666	18,863,666
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,418	Tax Rate For Calcs	0	0
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,095	Net Interest Income	-147,876,732,952	-147,876,732,952
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,416	Total Unusual Items	-95,477,224,738	-95,477,224,738
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	29,010	Basic Average Shares	4,871,214,021	4,871,214,021
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	29,011	Diluted Average Shares	4,871,214,021	4,871,214,021
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,420	Normalized E B I T D A	-695,437,924,312	-695,437,924,312
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,162	Special Income Charges	-511,187,926,578	-511,187,926,578
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,315	Reconciled Depreciation	2,998,281,017	2,998,281,017
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,312	Other Operating Expenses	698,418,986	698,418,986
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,368	Total Other Finance Cost	15,167,444,855	15,167,444,855
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,440	Rent Expense Supplemental	70,049,671,777	70,049,671,777
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,314	Reconciled Cost Of Revenue	514,283,353,049	514,283,353,049
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,419	Tax Effect Of Unusual Items	-128,257,289,192	-128,257,289,192
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,225	Impairment Of Capital Assets	93,635,994,550	93,635,994,550
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,018	Depreciation Income Statement	2,998,281,017	2,998,281,017
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,075	Interest Income Non Operating	1,647,318,379	1,647,318,379
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,158	Selling And Marketing Expense	3,387,940,124	3,387,940,124
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,064	Interest Expense Non Operating	134,356,606,476	134,356,606,476
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,093	Net Income Common Stockholders	-959,831,588,144	-959,831,588,144
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,094	Net Income Continuous Operations	-959,850,451,810	-959,850,451,810
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,045	General And Administrative Expense	54,125,487,169	54,125,487,169
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,159	Selling General And Administration	57,513,427,293	57,513,427,293
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,412	Other Non Operating Income Expenses	5,594,830,047	5,594,830,047
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,347	Otherunder Preferred Stock Dividend	0	0
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,424	Diluted N I Availto Com Stockholders	-959,831,588,144	-959,831,588,144
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,417	Total Unusual Items Excluding Goodwill	-513,029,156,766	-513,029,156,766
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,077	Net Non Operating Interest Income Expense	-147,876,732,952	-147,876,732,952
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,346	Net Income Including Noncontrolling Interests	-959,850,451,810	-959,850,451,810
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,019	Depreciation And Amortization In Income Statement	2,998,281,017	2,998,281,017
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,309	Net Income From Continuing And Discontinued Operation	-959,831,588,144	-959,831,588,144
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	20,331	Net Income From Continuing Operation Net Minority Interest	-959,831,588,144	-959,831,588,144

Balance Sheet

N/A

Cash Flow

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-12-31
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,127	Sale Of P P E	4,168,213,625	4,168,213,625
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,185	Free Cash Flow	-21,559,843,650	-21,559,843,650
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,027	Changes In Cash	-54,338,743,558	-54,338,743,558
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,182	Issuance Of Debt	505,320,000	505,320,000
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,016	End Cash Position	18,471,018,773	18,471,018,773
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,112	Purchase Of P P E	-2,157,505,704	-2,157,505,704
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,183	Repayment Of Debt	-116,775,513,114	-116,775,513,114
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,125	Sale Of Investment	0	0
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,005	Capital Expenditure	-2,157,505,704	-2,157,505,704
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,012	Financing Cash Flow	-35,642,073,170	-35,642,073,170
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,013	Investing Cash Flow	705,667,558	705,667,558
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,115	Purchase Of Business	0	0
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,015	Beginning Cash Position	72,790,116,400	72,790,116,400
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,223	Classesof Cash Payments	-202,737,244,279	-202,737,244,279
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,099	Long Term Debt Issuance	505,320,000	505,320,000
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,090	Long Term Debt Payments	-116,775,513,114	-116,775,513,114
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,073	Net Long Term Debt Issuance	-116,270,193,114	-116,270,193,114
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,164	Net Other Financing Charges	80,664,675,620	80,664,675,620
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,165	Net Other Investing Changes	-1,305,040,363	-1,305,040,363
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,119	Net P P E Purchase And Sale	2,010,707,921	2,010,707,921
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,072	Net Issuance Payments Of Debt	-116,270,193,114	-116,270,193,114
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,226	Paymentson Behalfof Employees	-90,563,338,974	-90,563,338,974
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,116	Net Business Purchase And Sale	0	0
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,063	Effect Of Exchange Rate Changes	19,645,967	19,645,967
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,118	Net Investment Purchase And Sale	0	0
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,304	Other Cash Adjustment Outside Changein Cash	-36	-36
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,228	Other Cash Paymentsfrom Operating Activities	4,302,866,165	4,302,866,165
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,222	Other Cash Receiptsfrom Operating Activities	4,302,866,165	4,302,866,165
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,220	Cash Flowsfromusedin Operating Activities Direct	-19,402,337,946	-19,402,337,946
COWL	PT Cowell Development Tbk (COWL.JK)	2019-12-31	26,221	Classesof Cash Receiptsfrom Operating Activities	319,352,311,649	319,352,311,649

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
COWL	COWELL DEVELOPMENT Tbk	2024-04-15	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-04-12	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-04-11	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-04-10	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-04-05	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-04-04	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-04-03	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-04-02	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-04-01	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-29	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-28	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-27	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-26	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-25	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-22	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-21	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-14	As of 11:11AM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-13	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-11	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-08	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-05	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-04	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-03-01	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-02-28	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-02-27	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-02-26	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	COWELL DEVELOPMENT Tbk	2024-02-23	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	PT Cowell Development Tbk (COWL.JK)	2024-02-22	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A
COWL	PT Cowell Development Tbk (COWL.JK)	2024-02-21	At close: 11:11AM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	243,560,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
COWL	COWELL DEVELOPMENT Tbk	2024-04-15	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-04-12	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-04-11	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-04-10	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-04-05	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-04-04	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-04-03	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-04-02	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-04-01	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-29	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-28	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-27	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-26	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-25	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-22	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-21	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-14	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-13	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-11	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-08	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-05	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-04	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-03-01	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-02-28	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-02-27	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	COWELL DEVELOPMENT Tbk	2024-02-26	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	PT Cowell Development Tbk (COWL.JK)	2024-02-23	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	PT Cowell Development Tbk (COWL.JK)	2024-02-22	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000
COWL	PT Cowell Development Tbk (COWL.JK)	2024-02-21	243,560,000,000	2,220,000,000,000	1	5	-3	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	273,990,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters