Informasi Saham CITA PT Cita Mineral Investindo Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	18	21	-453
14008	Pe Ratio	4	10	26	22
40001	Market Cap	8	9,108,830,875,000	8,356,362,237,500	15,326,598,037,500
14010	Ps Ratio	12	3	2	3
14012	Pb Ratio	15	2	2	4
101	Enterprises Value Revenue Ratio	33	3	2	11
40002	Enterprise Value	37	8,704,166,803,020	8,329,529,240,008	14,893,811,887,988

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	18	23	21	15	12	17	-453
14008	Pe Ratio	4	10	28	26	18	15	19	22
40001	Market Cap	8	9,108,830,875,000	8,990,020,037,500	8,356,362,237,500	9,504,867,000,000	10,494,957,312,500	14,415,714,950,000	15,326,598,037,500
14010	Ps Ratio	12	3	2	2	2	2	3	3
14012	Pb Ratio	15	2	2	2	2	2	3	4
101	Enterprises Value Revenue Ratio	33	3	2	2	2	2	2	11
40002	Enterprise Value	37	8,704,166,803,020	8,963,187,040,008	8,329,529,240,008	9,447,915,469,597	10,124,234,265,987	14,044,991,903,487	14,893,811,887,988

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,029,650,212,073	372,633,636,207	1,040,729,542,662	672,176,900,937	857,056,095,089
20091	Net Income	954,244,745,953	363,709,491,350	950,566,556,132	568,354,232,622	649,938,571,941
29004	Basic E P S	241	181	240	144	168
20190	E B I T D A	1,061,688,091,402	388,293,318,865	1,049,359,835,628	683,537,306,557	871,015,941,042
20046	Gross Profit	975,995,883,716	441,851,270,200	2,336,929,649,398	2,003,377,684,727	2,177,206,617,508
29009	Diluted E P S	241	181	240	144	168
20136	Pretax Income	1,009,252,588,493	367,061,936,386	1,040,719,310,765	669,312,473,099	841,881,871,416
20145	Tax Provision	55,061,408,667	3,369,692,470	90,171,951,011	100,967,322,506	191,960,582,706
20100	Total Revenue	2,734,429,634,631	649,519,092,178	5,694,017,210,214	4,578,413,666,494	4,344,699,474,015
20164	Total Expenses	2,473,920,117,480	389,156,738,854	5,408,944,777,264	4,231,013,676,408	3,638,305,736,380
20013	Cost Of Revenue	1,758,433,750,915	207,667,821,978	3,357,087,560,816	2,575,035,981,767	2,167,492,856,507
20177	Interest Income	14,221,501,030	3,389,625,228	6,625,520,167	3,018,798,426	10,286,157,777
20057	Interest Expense	20,397,623,580	5,571,699,821	10,231,897	2,864,427,838	15,174,223,673
20109	Operating Income	260,509,517,151	260,362,353,324	285,072,432,950	347,399,990,086	706,393,737,635
20316	Normalized Income	961,318,579,521	371,122,832,734	948,483,050,952	543,981,236,547	649,798,302,026
20108	Operating Expense	715,486,366,565	181,488,916,876	2,051,857,216,448	1,655,977,694,641	1,470,812,879,873
20112	Operating Revenue	2,734,429,634,631	649,519,092,178	5,694,017,210,214	4,578,413,666,494	4,344,699,474,015
20087	Minority Interests	53,566,127	17,247,434	19,196,378	9,082,029	17,283,231
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-10,209,908,949	-2,613,870,073	3,815,538,379	-1,693,142,582	-7,546,388,830
20416	Total Unusual Items	-7,482,027,701	-7,482,027,701	2,281,153,120	28,702,893,414	181,700,000
29010	Basic Average Shares	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	3,878,200,201
20269	Other Special Charges	-29,093,792,010	7,482,027,701	-2,281,153,120	-28,702,893,414	-181,700,000
20287	Rent And Landing Fees	4,408,298,927	1,128,385,242	4,198,756,629	3,429,150,467	3,724,637,636
29011	Diluted Average Shares	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	3,878,200,201
20420	Normalized E B I T D A	1,069,170,119,103	395,775,346,566	1,047,078,682,508	654,834,413,143	870,834,241,042
20162	Special Income Charges	29,093,792,010	-7,482,027,701	2,281,153,120	28,702,893,414	181,700,000
20315	Reconciled Depreciation	32,037,879,329	15,659,682,658	8,630,292,966	11,360,405,620	13,959,845,953
20312	Other Operating Expenses	7,061,919,520	5,155,463,035	461,892,363,536	484,319,580,060	327,862,876,610
20368	Total Other Finance Cost	4,033,786,399	431,795,480	2,799,749,891	1,847,513,170	2,658,322,934
20440	Rent Expense Supplemental	28,575,454,029	6,222,373,171	54,298,132,595	41,872,828,573	50,133,744,783
20314	Reconciled Cost Of Revenue	1,758,433,750,915	207,667,821,978	3,357,087,560,816	2,575,035,981,767	2,167,492,856,507
20419	Tax Effect Of Unusual Items	-408,194,133	-68,686,317	197,647,940	4,329,897,339	41,430,085
20018	Depreciation Income Statement	32,037,879,329	15,659,682,658	8,630,292,966	11,360,405,620	13,959,845,953
20075	Interest Income Non Operating	14,221,501,030	3,389,625,228	6,625,520,167	3,018,798,426	10,286,157,777
20158	Selling And Marketing Expense	529,311,883,594	118,163,235,737	1,459,611,874,085	1,061,005,291,791	1,028,064,723,806
20064	Interest Expense Non Operating	20,397,623,580	5,571,699,821	10,231,897	2,864,427,838	15,174,223,673
20093	Net Income Common Stockholders	954,244,745,953	363,709,491,350	950,566,556,132	568,354,232,622	649,938,571,941
20094	Net Income Continuous Operations	954,191,179,826	363,692,243,916	950,547,359,754	568,345,150,593	649,921,288,710
20045	General And Administrative Expense	37,219,036,987	9,760,852,986	32,480,256,393	26,205,094,694	28,483,050,331
20159	Selling General And Administration	566,530,920,581	127,924,088,723	1,492,092,130,478	1,087,210,386,485	1,056,547,774,137
20412	Other Non Operating Income Expenses	-126,487,984,365	-102,898,538,500	-6,963,809,556	13,039,044,936	13,452,694,219
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	954,244,745,953	363,709,491,350	950,566,556,132	568,354,232,622	649,938,571,941
20417	Total Unusual Items Excluding Goodwill	-7,482,027,701	-7,482,027,701	2,281,153,120	28,702,893,414	181,700,000
20077	Net Non Operating Interest Income Expense	-10,209,908,949	-2,613,870,073	3,815,538,379	-1,693,142,582	-7,546,388,830
20346	Net Income Including Noncontrolling Interests	954,191,179,826	363,692,243,916	950,547,359,754	568,345,150,593	649,921,288,710
20019	Depreciation And Amortization In Income Statement	32,037,879,329	15,659,682,658	8,630,292,966	11,360,405,620	13,959,845,953
20309	Net Income From Continuing And Discontinued Operation	954,244,745,953	363,709,491,350	950,566,556,132	568,354,232,622	649,938,571,941
20331	Net Income From Continuing Operation Net Minority Interest	954,244,745,953	363,709,491,350	950,566,556,132	568,354,232,622	649,938,571,941

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,029,650,212,073	416,423,736,762	372,633,636,207	169,588,047,874	126,026,286,742	178,304,303,924	1,040,729,542,662	672,176,900,937	857,056,095,089
20091	Net Income	954,244,745,953	394,189,856,917	363,709,491,350	149,530,538,616	114,229,805,102	158,593,762,421	950,566,556,132	568,354,232,622	649,938,571,941
29004	Basic E P S	241	100	181	81	0	40	240	144	168
20190	E B I T D A	1,061,688,091,402	431,057,949,944	388,293,318,865	170,954,823,429	126,403,494,676	180,387,549,800	1,049,359,835,628	683,537,306,557	871,015,941,042
20046	Gross Profit	975,995,883,716	260,798,144,217	441,851,270,200	184,885,419,149	143,482,545,662	454,625,162,325	2,336,929,649,398	2,003,377,684,727	2,177,206,617,508
29009	Diluted E P S	241	100	181	81	0	40	240	144	168
20136	Pretax Income	1,009,252,588,493	411,788,533,979	367,061,936,386	164,180,998,041	121,242,615,599	178,304,303,924	1,040,719,310,765	669,312,473,099	841,881,871,416
20145	Tax Provision	55,061,408,667	17,616,155,686	3,369,692,470	14,664,376,744	7,017,733,247	19,718,323,066	90,171,951,011	100,967,322,506	191,960,582,706
20100	Total Revenue	2,734,429,634,631	686,973,418,740	649,519,092,178	763,263,374,063	634,673,749,650	1,245,259,704,127	5,694,017,210,214	4,578,413,666,494	4,344,699,474,015
20164	Total Expenses	2,473,920,117,480	606,049,767,739	389,156,738,854	761,501,887,030	662,190,228,345	1,143,415,463,666	5,408,944,777,264	4,231,013,676,408	3,638,305,736,380
20013	Cost Of Revenue	1,758,433,750,915	426,175,274,523	207,667,821,978	578,377,954,914	491,191,203,988	790,634,541,802	3,357,087,560,816	2,575,035,981,767	2,167,492,856,507
20177	Interest Income	14,221,501,030	6,313,579,911	3,389,625,228	2,751,288,770	1,767,007,121	1,633,953,398	6,625,520,167	3,018,798,426	10,286,157,777
20057	Interest Expense	20,397,623,580	4,635,202,783	5,571,699,821	5,407,049,833	4,783,671,143	0	10,231,897	2,864,427,838	15,174,223,673
20109	Operating Income	260,509,517,151	80,923,651,001	260,362,353,324	1,761,487,033	-27,516,478,695	101,844,240,461	285,072,432,950	347,399,990,086	706,393,737,635
20316	Normalized Income	961,318,579,521	394,189,856,917	371,122,832,734	149,530,538,616	114,229,805,102	158,593,762,421	948,483,050,952	543,981,236,547	649,798,302,026
20108	Operating Expense	715,486,366,565	179,874,493,216	181,488,916,876	183,123,932,116	170,999,024,357	352,780,921,864	2,051,857,216,448	1,655,977,694,641	1,470,812,879,873
20112	Operating Revenue	2,734,429,634,631	686,973,418,740	649,519,092,178	763,263,374,063	634,673,749,650	1,245,259,704,127	5,694,017,210,214	4,578,413,666,494	4,344,699,474,015
20087	Minority Interests	53,566,127	17,478,624	17,247,434	13,917,319	4,922,750	7,781,563	19,196,378	9,082,029	17,283,231
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-10,209,908,949	-811,307,484	-2,613,870,073	-3,211,518,617	-3,573,212,775	983,110,174	3,815,538,379	-1,693,142,582	-7,546,388,830
20416	Total Unusual Items	-7,482,027,701	0	-7,482,027,701	0	0	0	2,281,153,120	28,702,893,414	181,700,000
29010	Basic Average Shares	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	0	3,960,361,250	3,960,361,250	3,960,361,250	3,878,200,201
20269	Other Special Charges	-29,093,792,010	0	7,482,027,701	0	0	0	-2,281,153,120	-28,702,893,414	-181,700,000
20287	Rent And Landing Fees	4,408,298,927	927,043,620	1,128,385,242	1,405,739,930	947,130,135	1,147,696,142	4,198,756,629	3,429,150,467	3,724,637,636
29011	Diluted Average Shares	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	0	3,960,361,250	3,960,361,250	3,960,361,250	3,878,200,201
20420	Normalized E B I T D A	1,069,170,119,103	431,057,949,944	395,775,346,566	170,954,823,429	126,403,494,676	180,387,549,800	1,047,078,682,508	654,834,413,143	870,834,241,042
20162	Special Income Charges	29,093,792,010	0	-7,482,027,701	0	0	0	2,281,153,120	28,702,893,414	181,700,000
20315	Reconciled Depreciation	32,037,879,329	14,634,213,182	15,659,682,658	1,366,775,555	377,207,934	2,083,245,876	8,630,292,966	11,360,405,620	13,959,845,953
20312	Other Operating Expenses	7,061,919,520	651,102,402	5,155,463,035	512,645,570	742,708,513	44,422,541,610	461,892,363,536	484,319,580,060	327,862,876,610
20368	Total Other Finance Cost	4,033,786,399	2,489,684,612	431,795,480	555,757,554	556,548,753	650,843,224	2,799,749,891	1,847,513,170	2,658,322,934
20440	Rent Expense Supplemental	28,575,454,029	6,721,265,180	6,222,373,171	6,919,711,916	8,712,103,762	14,405,916,168	54,298,132,595	41,872,828,573	50,133,744,783
20314	Reconciled Cost Of Revenue	1,758,433,750,915	426,175,274,523	207,667,821,978	578,377,954,914	491,191,203,988	790,634,541,802	3,357,087,560,816	2,575,035,981,767	2,167,492,856,507
20419	Tax Effect Of Unusual Items	-408,194,133	0	-68,686,317	0	0	0	197,647,940	4,329,897,339	41,430,085
20018	Depreciation Income Statement	32,037,879,329	14,634,213,182	15,659,682,658	1,366,775,555	377,207,934	2,083,245,876	8,630,292,966	11,360,405,620	13,959,845,953
20075	Interest Income Non Operating	14,221,501,030	6,313,579,911	3,389,625,228	2,751,288,770	1,767,007,121	1,633,953,398	6,625,520,167	3,018,798,426	10,286,157,777
20158	Selling And Marketing Expense	529,311,883,594	120,185,853,836	118,163,235,737	157,416,707,350	133,546,086,671	274,191,283,360	1,459,611,874,085	1,061,005,291,791	1,028,064,723,806
20064	Interest Expense Non Operating	20,397,623,580	4,635,202,783	5,571,699,821	5,407,049,833	4,783,671,143	0	10,231,897	2,864,427,838	15,174,223,673
20093	Net Income Common Stockholders	954,244,745,953	394,189,856,917	363,709,491,350	149,530,538,616	114,229,805,102	158,593,762,421	950,566,556,132	568,354,232,622	649,938,571,941
20094	Net Income Continuous Operations	954,191,179,826	394,172,378,293	363,692,243,916	149,516,621,297	114,224,882,352	158,585,980,858	950,547,359,754	568,345,150,593	649,921,288,710
20045	General And Administrative Expense	37,219,036,987	7,492,302,504	9,760,852,986	10,659,079,768	9,306,801,729	5,768,926,451	32,480,256,393	26,205,094,694	28,483,050,331
20159	Selling General And Administration	566,530,920,581	127,678,156,340	127,924,088,723	168,075,787,118	142,852,888,400	279,960,209,811	1,492,092,130,478	1,087,210,386,485	1,056,547,774,137
20412	Other Non Operating Income Expenses	-126,487,984,365	-12,986,425,263	-102,898,538,500	-7,983,242,865	-2,619,777,737	6,107,918,904	-6,963,809,556	13,039,044,936	13,452,694,219
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	954,244,745,953	394,189,856,917	363,709,491,350	149,530,538,616	114,229,805,102	158,593,762,421	950,566,556,132	568,354,232,622	649,938,571,941
20417	Total Unusual Items Excluding Goodwill	-7,482,027,701	0	-7,482,027,701	0	0	0	2,281,153,120	28,702,893,414	181,700,000
20077	Net Non Operating Interest Income Expense	-10,209,908,949	-811,307,484	-2,613,870,073	-3,211,518,617	-3,573,212,775	983,110,174	3,815,538,379	-1,693,142,582	-7,546,388,830
20346	Net Income Including Noncontrolling Interests	954,191,179,826	394,172,378,293	363,692,243,916	149,516,621,297	114,224,882,352	158,585,980,858	950,547,359,754	568,345,150,593	649,921,288,710
20019	Depreciation And Amortization In Income Statement	32,037,879,329	14,634,213,182	15,659,682,658	1,366,775,555	377,207,934	2,083,245,876	8,630,292,966	11,360,405,620	13,959,845,953
20309	Net Income From Continuing And Discontinued Operation	954,244,745,953	394,189,856,917	363,709,491,350	149,530,538,616	114,229,805,102	158,593,762,421	950,566,556,132	568,354,232,622	649,938,571,941
20331	Net Income From Continuing Operation Net Minority Interest	954,244,745,953	394,189,856,917	363,709,491,350	149,530,538,616	114,229,805,102	158,593,762,421	950,566,556,132	568,354,232,622	649,938,571,941

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	296,500,906,768	618,356,328,968	391,654,827,820	395,823,220,872
23139	Net P P E	798,884,186,444	857,626,389,881	866,533,399,804	908,922,119,175
23351	Properties	586,858,428,798	574,080,658,855	556,347,923,667	543,605,318,124
23386	Total Debt	231,240,000,000	0	3,244,346,240	47,776,298,165
23100	Gross P P E	2,214,357,735,059	2,908,854,458,506	2,656,903,214,261	2,656,721,457,803
23038	Common Stock	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000
23045	Current Debt	231,240,000,000	0	3,244,346,240	32,836,546,916
23532	Share Issued	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250
23220	Total Assets	6,224,306,811,480	5,805,953,876,498	4,692,165,062,717	4,140,022,660,450
23027	Capital Stock	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000
23382	Other Payable	950,746,854	985,974,620	983,062,777	326,505,750
23028	Cash Financial	475,494,209,348	370,723,046,513	167,437,777,525	193,540,574,802
23123	Long Term Debt	0	0	0	3,207,057,094
23179	Prepaid Assets	21,015,360,943	32,850,853,703	27,748,587,308	33,159,953,283
23385	Working Capital	758,784,850,828	691,335,891,835	671,697,519,605	647,968,412,152
23000	Accounts Payable	155,054,452,062	467,654,465,387	380,527,604,927	339,406,222,970
23029	Cash Equivalents	0	363,107,201,037	0	0
23245	Invested Capital	5,753,453,025,706	4,874,007,418,464	4,060,917,171,113	3,490,679,663,178
23340	Other Properties	1,143,803,789,754	1,789,348,511,747	1,617,894,625,170	1,606,756,063,316
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	-814,290,592	-770,424,162	-751,227,528	-742,145,533
23342	Other Receivables	16,651,224,697	32,828,752,330	57,033,539,900	17,561,500,180
23204	Retained Earnings	3,931,961,529,873	3,248,651,124,636	2,517,050,509,727	1,920,643,343,892
23217	Total Tax Payable	140,495,707,852	149,715,888,961	10,144,160,116	56,090,492,152
23001	Accounts Receivable	195,480,079,907	357,026,943,713	438,471,983,446	253,472,496,233
23280	Common Stock Equity	5,522,213,025,706	4,874,007,418,464	4,057,672,824,873	3,454,636,059,168
23403	Net Tangible Assets	5,522,213,025,706	4,874,007,418,464	4,057,672,824,873	3,454,636,059,168
23215	Stockholders Equity	5,522,213,025,706	4,874,007,418,464	4,057,672,824,873	3,454,636,059,168
23383	Tangible Book Value	5,522,213,025,706	4,874,007,418,464	4,057,672,824,873	3,454,636,059,168
23353	Long Term Provisions	25,550,127,548	30,638,721,280	25,517,028,248	29,408,273,504
23374	Total Capitalization	5,522,213,025,706	4,874,007,418,464	4,057,672,824,873	3,457,843,116,262
23469	Other Equity Interest	193,272,188,592	193,272,188,592	193,272,188,592	193,272,188,592
23393	Ordinary Shares Number	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250
23008	Accumulated Depreciation	-1,415,473,548,615	-2,051,228,068,625	-1,789,400,781,455	-1,747,799,338,628
23282	Construction In Progress	26,112,215,241	54,309,010,885	53,290,561,337	74,444,675,178
23380	Capital Lease Obligations	0	0	0	11,732,694,155
23030	Cash And Cash Equivalents	475,494,209,348	370,723,046,513	167,437,777,525	193,540,574,802
23012	Additional Paid In Capital	1,125,412,249,316	1,125,412,249,316	1,125,412,249,316	1,125,412,249,316
23275	Buildings And Improvements	49,079,724,225	86,436,228,178	77,614,987,641	70,862,494,729
23126	Long Term Equity Investment	2,768,719,533,085	2,386,590,229,050	2,304,141,196,125	1,704,886,619,809
23020	Available For Sale Securities	943,416,894,000	701,695,734,000	0	0
23319	Machinery Furniture Equipment	408,503,577,041	404,680,048,841	351,755,116,446	361,052,906,456
23048	Current Capital Lease Obligation	0	0	0	11,732,694,155
23127	Long Term Capital Lease Obligation	0	0	0	0
23261	Total Equity Gross Minority Interest	5,521,398,735,114	4,873,236,994,302	4,056,921,597,345	3,453,893,913,635
23259	Total Liabilities Net Minority Interest	702,908,076,366	932,716,882,196	635,243,465,372	686,128,746,815
23046	Current Debt And Capital Lease Obligation	231,240,000,000	0	3,244,346,240	44,569,241,071
23124	Long Term Debt And Capital Lease Obligation	0	0	0	3,207,057,094
23344	Non Current Pension And Other Postretirement Benefit Plans	53,050,309,844	48,091,649,118	53,808,779,830	52,885,752,370

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	330,424,780,347	296,500,906,768	400,836,072,963	653,948,386,352	681,215,117,250	618,356,328,968	391,654,827,820	395,823,220,872
23139	Net P P E	798,343,779,190	798,884,186,444	756,892,945,523	813,079,868,064	828,807,784,940	857,626,389,881	866,533,399,804	908,922,119,175
23351	Properties	595,196,441,153	586,858,428,798	580,987,502,640	574,092,340,868	571,948,492,075	574,080,658,855	556,347,923,667	543,605,318,124
23386	Total Debt	237,795,000,000	231,240,000,000	232,890,000,000	225,390,000,000	0	0	3,244,346,240	47,776,298,165
23100	Gross P P E	2,268,981,728,225	2,214,357,735,059	2,958,398,403,329	2,843,947,326,072	2,841,239,008,211	2,908,854,458,506	2,656,903,214,261	2,656,721,457,803
23038	Common Stock	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000
23045	Current Debt	237,795,000,000	231,240,000,000	232,890,000,000	225,390,000,000	0	0	3,244,346,240	32,836,546,916
23532	Share Issued	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250
23220	Total Assets	6,706,685,375,029	6,224,306,811,480	5,358,488,663,876	5,487,424,621,074	5,340,076,952,530	5,805,953,876,498	4,692,165,062,717	4,140,022,660,450
23027	Capital Stock	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000	396,036,125,000
23382	Other Payable	71,067,738	950,746,854	192,283,928	1,763,983,669	455,288,762	985,974,620	983,062,777	326,505,750
23028	Cash Financial	642,459,071,980	475,494,209,348	259,722,997,492	282,341,530,403	260,780,485,907	370,723,046,513	167,437,777,525	193,540,574,802
23123	Long Term Debt	0	0	0	0	0	0	0	3,207,057,094
23179	Prepaid Assets	43,102,185,327	21,015,360,943	34,125,403,172	41,466,213,118	71,628,309,139	32,850,853,703	27,748,587,308	33,159,953,283
23385	Working Capital	853,538,635,755	758,784,850,828	561,840,950,555	486,912,453,161	759,761,699,865	691,335,891,835	671,697,519,605	647,968,412,152
23000	Accounts Payable	162,106,047,581	155,054,452,062	231,278,097,423	454,133,062,936	488,789,598,683	467,654,465,387	380,527,604,927	339,406,222,970
23029	Cash Equivalents	0	0	0	0	0	363,107,201,037	0	0
23245	Invested Capital	6,194,001,550,809	5,753,453,025,706	4,717,932,326,273	4,595,894,330,545	4,301,795,801,555	4,874,007,418,464	4,060,917,171,113	3,490,679,663,178
23340	Other Properties	1,175,896,893,784	1,143,803,789,754	1,805,563,734,244	1,711,043,750,325	1,713,046,322,581	1,789,348,511,747	1,617,894,625,170	1,606,756,063,316
23291	Dividends Payable	0	0	0	39,603,612,500	0	0	0	0
23132	Minority Interest	-831,769,216	-814,290,592	-797,044,548	-783,127,229	-778,205,725	-770,424,162	-751,227,528	-742,145,533
23342	Other Receivables	8,494,533,603	16,651,224,697	12,516,370,930	8,354,590,037	34,392,734,313	32,828,752,330	57,033,539,900	17,561,500,180
23204	Retained Earnings	4,326,151,386,790	3,931,961,529,873	2,968,001,001,492	2,818,470,462,876	2,747,690,838,986	3,248,651,124,636	2,517,050,509,727	1,920,643,343,892
23217	Total Tax Payable	168,247,665,028	140,495,707,852	169,365,691,612	158,447,727,247	191,970,229,805	149,715,888,961	10,144,160,116	56,090,492,152
23001	Accounts Receivable	193,165,592,046	195,480,079,907	218,690,283,898	264,206,572,163	467,359,428,271	357,026,943,713	438,471,983,446	253,472,496,233
23280	Common Stock Equity	5,956,206,550,809	5,522,213,025,706	4,485,042,326,273	4,370,504,330,545	4,301,795,801,555	4,874,007,418,464	4,057,672,824,873	3,454,636,059,168
23403	Net Tangible Assets	5,956,206,550,809	5,522,213,025,706	4,485,042,326,273	4,370,504,330,545	4,301,795,801,555	4,874,007,418,464	4,057,672,824,873	3,454,636,059,168
23215	Stockholders Equity	5,956,206,550,809	5,522,213,025,706	4,485,042,326,273	4,370,504,330,545	4,301,795,801,555	4,874,007,418,464	4,057,672,824,873	3,454,636,059,168
23383	Tangible Book Value	5,956,206,550,809	5,522,213,025,706	4,485,042,326,273	4,370,504,330,545	4,301,795,801,555	4,874,007,418,464	4,057,672,824,873	3,454,636,059,168
23353	Long Term Provisions	24,950,342,439	25,550,127,548	25,361,109,213	25,526,894,006	35,152,322,818	30,638,721,280	25,517,028,248	29,408,273,504
23374	Total Capitalization	5,956,206,550,809	5,522,213,025,706	4,485,042,326,273	4,370,504,330,545	4,301,795,801,555	4,874,007,418,464	4,057,672,824,873	3,457,843,116,262
23469	Other Equity Interest	193,272,188,592	193,272,188,592	193,272,188,592	193,272,188,592	193,272,188,592	193,272,188,592	193,272,188,592	193,272,188,592
23393	Ordinary Shares Number	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250	3,960,361,250
23008	Accumulated Depreciation	-1,470,637,949,035	-1,415,473,548,615	-2,201,505,457,806	-2,030,867,458,008	-2,012,431,223,271	-2,051,228,068,625	-1,789,400,781,455	-1,747,799,338,628
23282	Construction In Progress	26,852,422,692	26,112,215,241	67,838,415,051	75,042,582,265	75,043,913,409	54,309,010,885	53,290,561,337	74,444,675,178
23380	Capital Lease Obligations	0	0	0	0	0	0	0	11,732,694,155
23030	Cash And Cash Equivalents	642,459,071,980	475,494,209,348	259,722,997,492	282,341,530,403	260,780,485,907	370,723,046,513	167,437,777,525	193,540,574,802
23012	Additional Paid In Capital	1,125,412,249,316	1,125,412,249,316	1,125,412,249,316	1,125,412,249,316	1,125,412,249,316	1,125,412,249,316	1,125,412,249,316	1,125,412,249,316
23275	Buildings And Improvements	50,470,995,569	49,079,724,225	86,945,471,658	84,145,475,816	82,760,312,019	86,436,228,178	77,614,987,641	70,862,494,729
23126	Long Term Equity Investment	3,107,222,864,951	2,768,719,533,085	1,981,341,812,939	1,875,293,519,197	1,782,010,166,623	2,386,590,229,050	2,304,141,196,125	1,704,886,619,809
23020	Available For Sale Securities	943,416,894,000	943,416,894,000	943,416,894,000	943,416,894,000	701,695,734,000	701,695,734,000	0	0
23319	Machinery Furniture Equipment	420,564,975,027	408,503,577,041	417,063,279,736	399,623,176,798	398,439,968,127	404,680,048,841	351,755,116,446	361,052,906,456
23048	Current Capital Lease Obligation	0	0	0	0	0	0	0	11,732,694,155
23127	Long Term Capital Lease Obligation	0	0	0	0	0	0	0	0
23261	Total Equity Gross Minority Interest	5,955,374,781,593	5,521,398,735,114	4,484,245,281,725	4,369,721,203,316	4,301,017,595,830	4,873,236,994,302	4,056,921,597,345	3,453,893,913,635
23259	Total Liabilities Net Minority Interest	751,310,593,436	702,908,076,366	874,243,382,151	1,117,703,417,758	1,039,059,356,700	932,716,882,196	635,243,465,372	686,128,746,815
23046	Current Debt And Capital Lease Obligation	237,795,000,000	231,240,000,000	232,890,000,000	225,390,000,000	0	0	3,244,346,240	44,569,241,071
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	0	0	3,207,057,094
23344	Non Current Pension And Other Postretirement Benefit Plans	52,482,251,719	53,050,309,844	52,588,776,658	52,588,776,658	48,091,649,118	48,091,649,118	53,808,779,830	52,885,752,370

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,310,963,240	16,466,668	14,526,977,917	1,927,284,500	181,700,000
26185	Free Cash Flow	199,849,272,774	-14,953,186,380	467,331,977,052	371,136,371,134	339,121,793,180
26027	Changes In Cash	374,405,966,942	216,273,280,288	144,845,718,837	-34,862,799,603	22,475,552,213
26182	Issuance Of Debt	224,655,000,000	224,655,000,000	0	142,890,000,000	0
26016	End Cash Position	634,776,547,849	475,494,209,348	370,723,046,513	167,437,777,525	193,540,574,802
26112	Purchase Of P P E	-57,936,822,777	-6,864,358,341	-54,206,739,004	-78,840,910,702	-88,040,999,585
26183	Repayment Of Debt	3,265,633,382	0	0	-145,178,000,000	-1,083,543,000,000
26005	Capital Expenditure	-57,936,822,777	-6,864,358,341	-54,206,739,004	-78,840,910,702	-88,040,999,585
26007	Cash Dividends Paid	-39,603,612,500	0	-217,819,868,750	-360,392,873,750	-368,313,596,250
26012	Financing Cash Flow	-169,910,037,132	0	-221,085,502,132	-407,926,455,237	-316,827,940,967
26013	Investing Cash Flow	-68,431,516,109	224,362,108,327	-155,607,495,087	-76,913,626,202	-87,859,299,585
26098	Common Stock Issuance	0	0	0	0	1,184,239,203,149
26110	Purchase Of Investment	-241,721,160,000	0	-701,695,734,000	0	0
26015	Beginning Cash Position	260,370,580,907	259,722,997,492	167,437,777,525	193,540,574,802	124,622,002,158
26223	Classesof Cash Payments	-2,671,009,906,920	-657,543,825,798	-4,776,689,179,586	-3,259,250,607,711	-3,420,210,696,114
26099	Long Term Debt Issuance	0	0	0	142,890,000,000	0
26090	Long Term Debt Payments	3,265,633,382	0	0	-145,178,000,000	-1,083,543,000,000
26246	Dividends Received C F I	231,210,000,000	231,210,000,000	585,768,000,000	0	0
26101	Short Term Debt Issuance	224,655,000,000	224,655,000,000	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	1,184,239,203,149
26071	Net Common Stock Issuance	0	0	0	0	1,184,239,203,149
26154	Common Stock Dividend Paid	0	0	-217,819,868,750	-360,392,873,750	0
26073	Net Long Term Debt Issuance	3,265,633,382	0	0	-2,288,000,000	-1,083,543,000,000
26164	Net Other Financing Charges	197,584,033,277	0	-3,265,633,382	-33,343,470,139	-35,285,049,463
26119	Net P P E Purchase And Sale	-57,920,356,109	-6,847,891,673	-39,679,761,087	-76,913,626,202	-87,859,299,585
26075	Net Short Term Debt Issuance	224,655,000,000	0	0	0	0
26072	Net Issuance Payments Of Debt	224,655,000,000	0	0	-2,288,000,000	-1,083,543,000,000
26226	Paymentson Behalfof Employees	-173,706,734,279	-31,336,278,028	-222,255,440,001	-196,311,103,117	-188,242,863,589
26063	Effect Of Exchange Rate Changes	7,272,619,131	-502,068,432	58,439,550,151	8,760,002,326	46,443,020,431
26118	Net Investment Purchase And Sale	-241,721,160,000	0	-701,695,734,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-751,274,394,470	-186,328,167,940	-1,547,482,812,210	-1,134,624,020,317	-1,085,436,469,250
26222	Other Cash Receiptsfrom Operating Activities	49,739,974,547	8,028,258,614	44,365,398,852	21,389,597,413	23,920,032,082
26220	Cash Flowsfromusedin Operating Activities Direct	257,786,095,551	-8,088,828,039	521,538,716,056	449,977,281,836	427,162,792,765
26221	Classesof Cash Receiptsfrom Operating Activities	3,016,705,085,846	670,441,895,896	5,941,127,456,775	4,405,565,752,101	4,468,840,959,264

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,310,963,240	0	16,466,668	0	0	0	14,526,977,917	1,927,284,500	181,700,000
26185	Free Cash Flow	199,849,272,774	158,165,081,747	-14,953,186,380	18,737,139,915	37,900,237,492	-98,738,444,234	467,331,977,052	371,136,371,134	339,121,793,180
26027	Changes In Cash	374,405,966,942	158,165,081,747	216,273,280,288	-20,866,472,585	20,834,077,492	-98,738,444,234	144,845,718,837	-34,862,799,603	22,475,552,213
26182	Issuance Of Debt	224,655,000,000	0	224,655,000,000	0	0	0	0	142,890,000,000	0
26016	End Cash Position	634,776,547,849	642,459,071,980	475,494,209,348	259,722,997,492	282,341,530,403	260,370,580,907	370,723,046,513	167,437,777,525	193,540,574,802
26112	Purchase Of P P E	-57,936,822,777	-2,921,928,093	-6,864,358,341	-37,023,460,201	-11,127,076,142	-28,177,418,361	-54,206,739,004	-78,840,910,702	-88,040,999,585
26183	Repayment Of Debt	3,265,633,382	0	0	3,265,633,382	0	0	0	-145,178,000,000	-1,083,543,000,000
26005	Capital Expenditure	-57,936,822,777	-2,921,928,093	-6,864,358,341	-37,023,460,201	-11,127,076,142	-28,177,418,361	-54,206,739,004	-78,840,910,702	-88,040,999,585
26007	Cash Dividends Paid	-39,603,612,500	0	0	-39,603,612,500	0	0	-217,819,868,750	-360,392,873,750	-368,313,596,250
26012	Financing Cash Flow	-169,910,037,132	0	0	-39,603,612,500	224,655,000,000	0	-221,085,502,132	-407,926,455,237	-316,827,940,967
26013	Investing Cash Flow	-68,431,516,109	-2,921,928,093	224,362,108,327	-37,023,460,201	-252,848,236,142	-28,177,418,361	-155,607,495,087	-76,913,626,202	-87,859,299,585
26098	Common Stock Issuance	0	0	0	0	0	0	0	0	1,184,239,203,149
26110	Purchase Of Investment	-241,721,160,000	0	0	0	0	0	-701,695,734,000	0	0
26015	Beginning Cash Position	260,370,580,907	475,494,209,348	259,722,997,492	282,341,530,403	260,780,485,907	370,313,141,513	167,437,777,525	193,540,574,802	124,622,002,158
26223	Classesof Cash Payments	-2,671,009,906,920	-516,065,925,338	-657,543,825,798	-733,492,566,710	-763,907,589,074	-1,097,380,453,554	-4,776,689,179,586	-3,259,250,607,711	-3,420,210,696,114
26099	Long Term Debt Issuance	0	0	0	0	0	0	0	142,890,000,000	0
26090	Long Term Debt Payments	3,265,633,382	0	0	3,265,633,382	0	0	0	-145,178,000,000	-1,083,543,000,000
26246	Dividends Received C F I	231,210,000,000	0	231,210,000,000	233,640,000,000	0	0	585,768,000,000	0	0
26101	Short Term Debt Issuance	224,655,000,000	0	224,655,000,000	0	0	0	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0	1,184,239,203,149
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0	1,184,239,203,149
26154	Common Stock Dividend Paid	0	0	0	0	0	0	-217,819,868,750	-360,392,873,750	0
26073	Net Long Term Debt Issuance	3,265,633,382	0	0	3,265,633,382	0	0	0	-2,288,000,000	-1,083,543,000,000
26164	Net Other Financing Charges	197,584,033,277	0	0	0	0	0	-3,265,633,382	-33,343,470,139	-35,285,049,463
26119	Net P P E Purchase And Sale	-57,920,356,109	-2,921,928,093	-6,847,891,673	-37,023,460,201	-11,127,076,142	-28,177,418,361	-39,679,761,087	-76,913,626,202	-87,859,299,585
26075	Net Short Term Debt Issuance	224,655,000,000	0	0	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	224,655,000,000	0	0	0	0	0	0	-2,288,000,000	-1,083,543,000,000
26226	Paymentson Behalfof Employees	-173,706,734,279	-44,825,516,237	-31,336,278,028	-35,768,493,241	-61,776,446,773	-69,320,010,266	-222,255,440,001	-196,311,103,117	-188,242,863,589
26063	Effect Of Exchange Rate Changes	7,272,619,131	8,799,780,885	-502,068,432	-1,752,060,326	726,967,004	-11,204,116,372	58,439,550,151	8,760,002,326	46,443,020,431
26118	Net Investment Purchase And Sale	-241,721,160,000	0	0	0	0	0	-701,695,734,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-751,274,394,470	-167,372,784,900	-186,328,167,940	-195,146,134,857	-202,427,306,773	-305,718,060,584	-1,547,482,812,210	-1,134,624,020,317	-1,085,436,469,250
26222	Other Cash Receiptsfrom Operating Activities	49,739,974,547	15,214,123,618	8,028,258,614	10,881,496,305	15,616,096,010	5,247,668,969	44,365,398,852	21,389,597,413	23,920,032,082
26220	Cash Flowsfromusedin Operating Activities Direct	257,786,095,551	161,087,009,840	-8,088,828,039	55,760,600,116	49,027,313,634	-70,561,025,873	521,538,716,056	449,977,281,836	427,162,792,765
26221	Classesof Cash Receiptsfrom Operating Activities	3,016,705,085,846	694,750,102,881	670,441,895,896	807,843,287,167	843,669,799,902	1,124,092,263,356	5,941,127,456,775	4,405,565,752,101	4,468,840,959,264

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
CITA	PT Cita Mineral Investindo Tbk	2024-04-15	At close: 11:25AM WIB	2,270	2,250	2,150	2,220	2,250.00 - 2,250.00	2,250	2,250	1,840.00 - 3,600.00	1,840	3,600	600	27,427	8,911,000,000,000	12	181	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-04-12	At close: 11:25AM WIB	2,270	2,250	2,150	2,220	2,250.00 - 2,250.00	2,250	2,250	1,840.00 - 3,650.00	1,840	3,650	600	27,734	8,911,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-04-11	At close: 11:25AM WIB	2,270	2,250	2,150	2,220	2,250.00 - 2,250.00	2,250	2,250	1,840.00 - 3,700.00	1,840	3,700	600	28,792	8,911,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-04-10	At close: 11:25AM WIB	2,270	2,250	2,150	2,220	2,250.00 - 2,250.00	2,250	2,250	1,840.00 - 3,780.00	1,840	3,780	600	28,298	8,911,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-04-05	At close: 11:25AM WIB	2,270	2,250	2,150	2,220	2,250.00 - 2,250.00	2,250	2,250	1,840.00 - 3,900.00	1,840	3,900	600	27,903	8,911,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-04-04	At close: 09:55AM WIB	2,270	0	2,150	2,260	2,270.00 - 2,270.00	2,270	2,270	1,840.00 - 3,900.00	1,840	3,900	0	27,970	8,990,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-04-03	At close: 09:55AM WIB	2,270	0	0	2,230	2,270.00 - 2,270.00	2,270	2,270	1,840.00 - 3,900.00	1,840	3,900	0	27,991	8,990,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-04-02	At close: 09:55AM WIB	2,270	0	2,050	2,260	2,270.00 - 2,270.00	2,270	2,270	1,840.00 - 3,900.00	1,840	3,900	0	28,127	8,990,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-04-01	At close: 09:55AM WIB	2,270	0	2,050	2,200	2,270.00 - 2,270.00	2,270	2,270	1,840.00 - 3,900.00	1,840	3,900	0	28,644	8,990,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-29	At close: 09:55AM WIB	2,280	2,270	0	2,200	2,270.00 - 2,270.00	2,270	2,270	1,840.00 - 3,900.00	1,840	3,900	100	28,644	8,990,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-28	At close: 09:55AM WIB	2,280	2,270	0	2,200	2,270.00 - 2,270.00	2,270	2,270	1,840.00 - 3,900.00	1,840	3,900	100	28,689	8,990,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-27	At close: 02:55PM WIB	2,280	0	0	0	0.00 - 0.00	0	0		0		0	29,098	9,030,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-26	At close: 02:55PM WIB	2,280	0	0	0	2,280.00 - 2,280.00	2,280	2,280	1,840.00 - 3,900.00	1,840	3,900	0	29,120	9,030,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-25	At close: 02:55PM WIB	2,280	2,280	0	0	2,280.00 - 2,280.00	2,280	2,280	1,840.00 - 3,900.00	1,840	3,900	200	29,631	9,030,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-22	At close: 02:53PM WIB	2,270	2,300	2,210	2,280	2,200.00 - 2,300.00	2,200	2,300	1,840.00 - 3,900.00	1,840	3,900	1,300	30,137	9,030,000,000,000	28	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-21	At close: 03:39PM WIB	2,280	0	0	0	0.0000 - 0.0000	0	0		0		0	29,973	0	0	81	N/A	10.00 (0.44%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-14	As of 01:33PM WIB. Market open.	1,975	1,940	1,895	1,900	1,900.00 - 1,975.00	1,900	1,975	1,840.00 - 3,900.00	1,840	3,900	13,900	26,410	7,525,000,000,000	23	81	N/A	10.00 (0.51%)	10	1	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-13	At close: 03:11PM WIB	1,930	1,985	1,940	1,975	1,975.00 - 2,000.00	1,975	2,000	1,840.00 - 3,900.00	1,840	3,900	1,900	26,394	7,822,000,000,000	24	81	N/A	10.00 (0.52%)	10	1	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-11	At close: 03:12PM WIB	1,960	1,930	1,940	1,990	1,930.00 - 1,930.00	1,930	1,930	1,840.00 - 3,900.00	1,840	3,900	2,400	25,577	7,643,000,000,000	24	81	N/A	10.00 (0.52%)	10	1	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-08	At close: 03:12PM WIB	1,960	1,930	1,940	1,990	1,930.00 - 1,930.00	1,930	1,930	1,840.00 - 3,900.00	1,840	3,900	2,400	25,550	7,643,000,000,000	24	81	N/A	10.00 (0.51%)	10	1	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-05	At close: 11:18AM WIB	1,965	1,965	1,970	1,995	1,965.00 - 1,995.00	1,965	1,995	1,840.00 - 3,900.00	1,840	3,900	600	25,498	7,901,000,000,000	25	81	N/A	10.00 (0.51%)	10	1	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-04	At close: 11:09AM WIB	1,960	1,990	1,965	1,995	1,965.00 - 1,995.00	1,965	1,995	1,840.00 - 3,900.00	1,840	3,900	1,300	25,529	7,782,000,000,000	24	81	N/A	10.00 (0.51%)	10	1	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-03-01	At close: 03:46PM WIB	1,960	1,965	1,960	2,010	1,960.00 - 2,000.00	1,960	2,000	1,840.00 - 3,900.00	1,840	3,900	3,400	25,475	7,762,000,000,000	24	81	N/A	10.00 (0.51%)	10	1	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-02-28	At close: 02:45PM WIB	1,925	1,935	1,945	1,980	1,935.00 - 1,985.00	1,935	1,985	1,840.00 - 3,900.00	1,840	3,900	4,100	24,991	7,842,000,000,000	24	81	N/A	10.00 (0.52%)	10	1	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-02-27	At close: 04:07PM WIB	2,060	2,060	1,935	1,975	1,920.00 - 2,060.00	1,920	2,060	1,840.00 - 4,000.00	1,840	4,000	41,300	24,303	7,624,000,000,000	24	81	N/A	10.00 (0.49%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-02-26	At close: 03:39PM WIB	2,030	2,150	2,060	2,130	2,060.00 - 2,150.00	2,060	2,150	1,840.00 - 4,020.00	1,840	4,020	2,200	24,386	8,158,000,000,000	25	81	N/A	10.00 (0.49%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk	2024-02-23	At close: 04:02PM WIB	2,030	2,030	2,040	0	2,030.00 - 2,030.00	2,030	2,030	1,840.00 - 4,020.00	1,840	4,020	300	24,398	8,040,000,000,000	25	81	N/A	10.00 (0.49%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk (CITA.JK)	2024-02-22	At close: 10:03AM WIB	2,030	2,030	2,030	2,140	2,030.00 - 2,030.00	2,030	2,030	1,840.00 - 4,020.00	1,840	4,020	400	24,413	8,040,000,000,000	25	81	N/A	10.00 (0.49%)	10	0	Jul 11, 2023
CITA	PT Cita Mineral Investindo Tbk (CITA.JK)	2024-02-21	At close: 04:00PM WIB	2,090	2,150	2,030	2,080	2,010.00 - 2,150.00	2,010	2,150	1,840.00 - 4,020.00	1,840	4,020	3,200	24,400	8,040,000,000,000	25	81	N/A	10.00 (0.48%)	10	0	Jul 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CITA	PT Cita Mineral Investindo Tbk	2024-04-15	8,910,000,000,000	8,670,000,000,000	12	3	2	3	11	0	0	3,600	1,840	2,207	2,304	28	100	3,960,000,000	0	295,680,000	93	10	0	0	0	6	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	22	38	3	14	3,290,000,000,000	831	-54	351,500,000,000	718,650,000,000	181	115	475,490,000,000	120	231,240,000,000	4	2	1,394	26,140,000,000	-30,170,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-04-12	8,910,000,000,000	8,670,000,000,000	12	3	2	3	11	0	0	3,700	1,840	2,230	2,308	29	87	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-04-11	8,910,000,000,000	8,670,000,000,000	12	3	2	3	11	0	0	3,780	1,840	2,230	2,308	28	87	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-04-10	8,910,000,000,000	8,670,000,000,000	12	3	2	3	11	0	0	3,780	1,840	2,230	2,308	28	87	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-04-05	8,990,000,000,000	8,750,000,000,000	13	3	2	3	11	0	0	3,900	0	2,282	2,319	28	2	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-04-04	8,990,000,000,000	8,750,000,000,000	13	3	2	3	11	0	0	3,900	0	2,295	2,321	28	10	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-04-03	8,990,000,000,000	8,750,000,000,000	13	3	2	3	11	0	0	3,900	0	2,306	2,323	28	10	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-04-02	8,990,000,000,000	8,750,000,000,000	13	3	2	3	11	0	0	3,900	0	2,308	2,325	29	19	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-04-01	8,990,000,000,000	8,960,000,000,000	28	2	2	2	23	0	0	3,900	0	2,308	2,325	29	19	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-29	8,990,000,000,000	8,960,000,000,000	28	2	2	2	23	0	0	3,900	1,840	2,303	2,327	29	22	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-28	9,030,000,000,000	9,000,000,000,000	28	2	2	2	23	0	0	3,900	0	2,297	2,329	29	22	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-27	9,030,000,000,000	9,000,000,000,000	28	2	2	2	23	0	0	3,900	0	2,292	2,331	29	22	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-26	9,030,000,000,000	9,000,000,000,000	28	2	2	2	23	0	0	3,900	0	2,286	2,334	30	22	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-25	9,030,000,000,000	9,000,000,000,000	28	2	2	2	23	0	0	3,900	1,840	2,286	2,334	30	22	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-22	8,990,000,000,000	8,960,000,000,000	28	2	2	2	23	0	0	3,900	0	2,275	2,337	30	22	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-21	9,030,000,000,000	9,000,000,000,000	28	2	2	2	23	0	0	3,900	1,840	2,275	2,337	30	22	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-14	7,820,000,000,000	7,790,000,000,000	24	2	2	2	20	0	0	3,900	0	2,272	2,359	26	7	3,960,000,000	0	295,680,000	93	10	1	10	1	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-13	7,640,000,000,000	7,620,000,000,000	24	2	2	2	20	0	0	3,900	0	2,272	2,359	26	7	3,960,000,000	0	295,680,000	93	10	1	10	1	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-11	7,640,000,000,000	7,620,000,000,000	24	2	2	2	20	0	0	3,900	1,840	2,272	2,359	25	7	3,960,000,000	0	295,680,000	93	10	1	10	1	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-08	7,760,000,000,000	7,740,000,000,000	24	2	2	2	20	0	0	3,900	1,840	2,277	2,364	26	7	3,960,000,000	0	295,680,000	93	10	1	10	1	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-05	7,760,000,000,000	7,740,000,000,000	24	2	2	2	20	0	0	3,900	0	2,292	2,380	26	7	3,960,000,000	0	295,680,000	93	10	1	10	1	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-04	7,760,000,000,000	7,740,000,000,000	24	2	2	2	20	0	0	3,900	1,840	2,292	2,380	26	7	3,960,000,000	0	295,680,000	93	10	1	10	1	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-03-01	7,760,000,000,000	7,740,000,000,000	24	2	2	2	20	-46	27	3,900	0	2,299	2,388	25	6	3,960,000,000	4,000,000,000	295,680,000	93	10	1	10	1	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	80	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-02-28	7,620,000,000,000	7,600,000,000,000	24	2	2	2	19	0	0	4,000	0	2,302	2,398	24	2	3,960,000,000	0	295,680,000	93	10	1	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-02-27	8,160,000,000,000	8,130,000,000,000	25	2	2	2	21	0	0	4,020	0	2,301	2,403	24	3	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk	2024-02-26	8,040,000,000,000	8,010,000,000,000	25	2	2	2	21	0	0	4,020	0	2,301	2,403	24	3	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk (CITA.JK)	2024-02-23	8,040,000,000,000	8,010,000,000,000	25	2	2	2	21	0	0	4,020	0	2,301	2,414	24	21	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk (CITA.JK)	2024-02-22	8,040,000,000,000	8,010,000,000,000	25	2	2	2	21	0	0	4,020	1,840	2,301	2,414	24	21	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000
CITA	PT Cita Mineral Investindo Tbk (CITA.JK)	2024-02-21	8,280,000,000,000	8,250,000,000,000	26	2	2	2	21	0	0	4,020	1,840	2,301	2,419	24	29	3,960,000,000	0	295,680,000	93	10	0	10	0	12	N/A	Jul 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	-1	-1	7	4,040,000,000,000	1,021	-54	-4,880,000,000	318,220,000,000	81	-57	259,720,000,000	66	232,890,000,000	5	2	1,132	22,590,000,000	-274,210,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	15:59:00	0	0	0	0	0
2024-05-06	15:58:00	0	0	0	0	0
2024-05-06	15:57:00	0	0	0	0	0
2024-05-06	15:56:00	0	0	0	0	0
2024-05-06	15:55:00	0	0	0	0	0
2024-05-06	15:54:00	0	0	0	0	0
2024-05-06	15:53:00	0	0	0	0	0
2024-05-06	15:52:00	0	0	0	0	0
2024-05-06	15:51:00	0	0	0	0	0
2024-05-06	15:50:00	0	0	0	0	0
2024-05-06	15:49:00	0	0	0	0	0
2024-05-06	15:48:00	0	0	0	0	0
2024-05-06	15:47:00	0	0	0	0	0
2024-05-06	15:46:00	0	0	0	0	0
2024-05-06	15:45:00	0	0	0	0	0
2024-05-06	15:44:00	0	0	0	0	0
2024-05-06	15:43:00	0	0	0	0	0
2024-05-06	15:42:00	0	0	0	0	0
2024-05-06	15:41:00	0	0	0	0	0
2024-05-06	15:40:00	0	0	0	0	0
2024-05-06	15:39:00	0	0	0	0	0
2024-05-06	15:38:00	0	0	0	0	0
2024-05-06	15:37:00	0	0	0	0	0
2024-05-06	15:36:00	0	0	0	0	0
2024-05-06	15:35:00	0	0	0	0	0
2024-05-06	15:34:00	0	0	0	0	0
2024-05-06	15:33:00	0	0	0	0	0
2024-05-06	15:32:00	0	0	0	0	0
2024-05-06	15:31:00	0	0	0	0	0
2024-05-06	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	15:58:00	0	0	0	0	0
2024-05-06	15:56:00	0	0	0	0	0
2024-05-06	15:54:00	0	0	0	0	0
2024-05-06	15:52:00	0	0	0	0	0
2024-05-06	15:50:00	0	0	0	0	0
2024-05-06	15:48:00	0	0	0	0	0
2024-05-06	15:46:00	0	0	0	0	0
2024-05-06	15:44:00	0	0	0	0	0
2024-05-06	15:42:00	0	0	0	0	0
2024-05-06	15:40:00	0	0	0	0	0
2024-05-06	15:38:00	0	0	0	0	0
2024-05-06	15:36:00	0	0	0	0	0
2024-05-06	15:34:00	0	0	0	0	0
2024-05-06	15:32:00	0	0	0	0	0
2024-05-06	15:30:00	0	0	0	0	0
2024-05-06	15:28:00	0	0	0	0	0
2024-05-06	15:26:00	0	0	0	0	0
2024-05-06	15:24:00	0	0	0	0	0
2024-05-06	15:22:00	0	0	0	0	0
2024-05-06	15:20:00	0	0	0	0	0
2024-05-06	15:18:00	0	0	0	0	0
2024-05-06	15:16:00	0	0	0	0	0
2024-05-06	15:14:00	0	0	0	0	0
2024-05-06	15:12:00	0	0	0	0	0
2024-05-06	15:10:00	0	0	0	0	0
2024-05-06	15:08:00	0	0	0	0	0
2024-05-06	15:06:00	0	0	0	0	0
2024-05-06	15:04:00	0	0	0	0	0
2024-05-06	15:02:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:30:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:00:00	0	0	0	0	0
2024-05-03	10:00:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:55:01	2,300	2,300	2,300	2,300	0
2024-05-02	09:00:00	2,300	2,300	2,300	2,300	100
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	2,300	2,300	2,300	2,300	0
2024-05-07	09:00:00	2,300	2,300	2,300	2,300	0
2024-05-06	09:00:00	2,300	2,300	2,300	2,300	0
2024-05-03	09:00:00	2,300	2,300	2,300	2,300	0
2024-05-02	09:00:00	2,300	2,300	2,300	2,300	100
2024-04-30	09:00:00	2,300	2,300	2,300	2,300	0
2024-04-29	09:00:00	2,300	2,300	2,300	2,300	0
2024-04-26	09:00:00	2,300	2,300	2,300	2,300	0
2024-04-25	09:00:00	2,300	2,300	2,300	2,300	100
2024-04-24	09:00:00	2,320	2,320	2,320	2,320	7,800
2024-04-23	09:00:00	2,180	2,180	2,180	2,180	200
2024-04-22	09:00:00	2,180	2,180	2,180	2,180	37,300
2024-04-19	09:00:00	2,200	2,280	1,995	1,995	35,900
2024-04-18	09:00:00	2,150	2,150	2,150	2,150	12,700
2024-04-17	09:00:00	2,200	2,200	1,985	1,985	11,500
2024-04-16	09:00:00	2,210	2,210	2,030	2,030	6,300
2024-04-05	09:00:00	2,250	2,250	2,250	2,250	600
2024-04-04	09:00:00	2,270	2,270	2,270	2,270	0
2024-04-03	09:00:00	2,270	2,270	2,270	2,270	0
2024-04-02	09:00:00	2,270	2,270	2,270	2,270	0
2024-04-01	09:00:00	2,270	2,270	2,270	2,270	0
2024-03-28	09:00:00	2,270	2,270	2,270	2,270	100
2024-03-27	09:00:00	2,280	2,280	2,280	2,280	0
2024-03-26	09:00:00	2,280	2,280	2,280	2,280	0
2024-03-25	09:00:00	2,280	2,280	2,280	2,280	200
2024-03-22	09:00:00	2,300	2,300	2,200	2,280	1,300
2024-03-21	09:00:00	2,280	2,290	2,140	2,270	9,800
2024-03-20	09:00:00	2,300	2,300	2,120	2,280	4,400
2024-03-19	09:00:00	1,970	2,320	1,920	2,230	80,800
2024-03-18	09:00:00	2,010	2,200	2,010	2,130	5,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	2,300	2,300	2,300	2,300	0
2024-05-07	09:00:00	2,300	2,300	2,300	2,300	0
2024-05-06	09:00:00	2,300	2,300	2,300	2,300	0
2024-05-03	09:00:00	2,300	2,300	2,300	2,300	0
2024-05-02	09:00:00	2,300	2,300	2,300	2,300	100
2024-04-30	09:00:00	2,300	2,300	2,300	2,300	0
2024-04-29	09:00:00	2,300	2,300	2,300	2,300	0
2024-04-26	09:00:00	2,300	2,300	2,300	2,300	0
2024-04-25	09:00:00	2,300	2,300	2,300	2,300	100
2024-04-24	09:00:00	2,320	2,320	2,320	2,320	7,800
2024-04-23	09:00:00	2,180	2,180	2,180	2,180	200
2024-04-22	09:00:00	2,180	2,180	2,180	2,180	37,300
2024-04-19	09:00:00	2,200	2,280	1,995	1,995	35,900
2024-04-18	09:00:00	2,150	2,150	2,150	2,150	12,700
2024-04-17	09:00:00	2,200	2,200	1,985	1,985	11,500
2024-04-16	09:00:00	2,210	2,210	2,030	2,030	6,300
2024-04-05	09:00:00	2,250	2,250	2,250	2,250	600
2024-04-04	09:00:00	2,270	2,270	2,270	2,270	0
2024-04-03	09:00:00	2,270	2,270	2,270	2,270	0
2024-04-02	09:00:00	2,270	2,270	2,270	2,270	0
2024-04-01	09:00:00	2,270	2,270	2,270	2,270	0
2024-03-28	09:00:00	2,270	2,270	2,270	2,270	100
2024-03-27	09:00:00	2,280	2,280	2,280	2,280	0
2024-03-26	09:00:00	2,280	2,280	2,280	2,280	0
2024-03-25	09:00:00	2,280	2,280	2,280	2,280	200
2024-03-22	09:00:00	2,300	2,300	2,200	2,280	1,300
2024-03-21	09:00:00	2,280	2,290	2,140	2,270	9,800
2024-03-20	09:00:00	2,300	2,300	2,120	2,280	4,400
2024-03-19	09:00:00	1,970	2,320	1,920	2,230	80,800
2024-03-18	09:00:00	2,010	2,200	2,010	2,130	5,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	2,300	2,300	2,300	2,300	0
2024-04-28	00:00:00	2,300	2,300	2,300	2,300	100
2024-04-21	00:00:00	2,180	2,320	2,180	2,300	45,400
2024-04-14	00:00:00	2,210	2,280	1,985	1,995	66,400
2024-04-07	00:00:00	2,250	2,250	2,250	2,250	0
2024-03-31	00:00:00	2,270	2,270	2,250	2,250	600
2024-03-24	00:00:00	2,280	2,280	2,270	2,270	300
2024-03-17	00:00:00	2,010	2,320	1,920	2,280	101,900
2024-03-10	00:00:00	1,985	2,080	1,860	2,020	115,600
2024-03-03	00:00:00	1,990	1,995	1,925	1,930	11,100
2024-02-25	00:00:00	2,150	2,150	1,920	1,960	56,100
2024-02-18	00:00:00	2,190	2,190	2,010	2,030	9,400
2024-02-11	00:00:00	2,170	2,230	2,030	2,190	9,400
2024-02-04	00:00:00	2,650	2,700	2,150	2,150	191,300
2024-01-28	00:00:00	2,680	2,780	2,390	2,660	169,300
2024-01-21	00:00:00	2,840	3,200	2,130	2,780	566,100
2024-01-14	00:00:00	2,390	3,500	2,190	2,840	294,300
2024-01-07	00:00:00	1,990	2,400	1,930	2,400	93,600
2023-12-31	00:00:00	2,110	2,110	1,850	2,010	43,000
2023-12-24	00:00:00	2,190	2,460	2,060	2,110	27,900
2023-12-17	00:00:00	2,040	2,190	2,020	2,190	4,200
2023-12-10	00:00:00	2,040	2,160	2,000	2,050	8,600
2023-12-03	00:00:00	2,080	2,080	2,010	2,040	7,800
2023-11-26	00:00:00	2,050	2,200	2,000	2,080	13,900
2023-11-19	00:00:00	2,080	2,550	2,060	2,110	34,500
2023-11-12	00:00:00	2,010	2,250	2,010	2,060	11,800
2023-11-05	00:00:00	2,040	2,080	1,955	2,010	2,600
2023-10-29	00:00:00	2,070	2,360	1,925	2,090	34,100
2023-10-22	00:00:00	2,000	2,380	1,910	2,180	38,000
2023-10-15	00:00:00	2,300	2,300	1,995	2,000	27,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,300	2,300	2,300	2,300	100
2024-03-31	00:00:00	2,270	2,320	1,985	2,300	112,400
2024-02-29	00:00:00	1,965	2,320	1,860	2,270	232,300
2024-01-31	00:00:00	2,700	2,750	1,920	1,960	370,900
2023-12-31	00:00:00	2,110	3,500	1,850	2,650	1,058,200
2023-11-30	00:00:00	2,070	2,460	2,000	2,110	50,400
2023-10-31	00:00:00	2,150	2,550	1,925	2,070	78,700
2023-09-30	00:00:00	2,460	2,460	1,840	2,150	262,900
2023-08-31	00:00:00	2,490	2,540	2,400	2,400	36,000
2023-07-31	00:00:00	2,480	2,650	2,430	2,430	104,100
2023-06-30	00:00:00	2,680	3,300	2,210	2,480	780,500
2023-05-31	00:00:00	2,930	2,930	2,600	2,650	73,100
2023-04-30	00:00:00	3,400	3,400	2,580	2,930	123,800
2023-03-31	00:00:00	3,510	3,560	3,440	3,540	10,400
2023-02-28	00:00:00	3,640	3,750	3,630	3,640	2,800
2023-01-31	00:00:00	3,870	4,000	3,870	3,900	20,900
2022-12-31	00:00:00	3,850	3,960	3,100	3,650	315,500
2022-11-30	00:00:00	3,150	4,800	2,920	3,870	718,100
2022-10-31	00:00:00	2,950	3,660	2,800	3,150	126,800
2022-09-30	00:00:00	2,880	3,050	2,800	2,950	41,100
2022-08-31	00:00:00	3,020	3,060	2,800	2,940	91,800
2022-07-31	00:00:00	3,000	3,030	2,700	3,030	96,800
2022-06-30	00:00:00	3,000	3,030	2,780	3,030	120,800
2022-05-31	00:00:00	3,110	3,110	2,900	3,000	142,900
2022-04-30	00:00:00	3,000	3,190	2,790	3,110	76,000
2022-03-31	00:00:00	3,020	3,100	2,800	3,000	155,400
2022-02-28	00:00:00	2,890	3,200	2,620	3,020	217,600
2022-01-31	00:00:00	2,900	3,190	2,610	2,800	515,200
2021-12-31	00:00:00	3,220	3,670	2,620	2,900	482,000
2021-11-30	00:00:00	2,840	4,100	2,680	3,220	1,841,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,300	2,300	2,300	2,300	100
2024-03-31	00:00:00	2,270	2,320	1,985	2,300	112,400
2024-02-29	00:00:00	1,965	2,320	1,860	2,270	232,300
2024-01-31	00:00:00	2,700	2,750	1,860	2,300	715,600
2023-12-31	00:00:00	2,110	3,500	1,850	2,270	1,661,400
2023-11-30	00:00:00	2,070	3,500	1,850	1,960	1,479,500
2023-10-31	00:00:00	2,150	3,500	1,850	2,650	1,187,300
2023-09-30	00:00:00	2,460	2,550	1,840	2,110	392,000
2023-08-31	00:00:00	2,490	2,550	1,840	2,070	377,600
2023-07-31	00:00:00	2,480	2,650	1,840	2,150	403,000
2023-06-30	00:00:00	2,680	3,300	2,210	2,400	920,600
2023-05-31	00:00:00	2,930	3,300	2,210	2,430	957,700
2023-04-30	00:00:00	3,250	3,300	2,210	2,480	969,600
2023-03-31	00:00:00	3,540	3,540	2,580	2,650	226,300
2023-02-28	00:00:00	3,640	3,900	2,580	2,930	262,300
2023-01-31	00:00:00	3,900	3,900	3,440	3,540	234,000
2022-10-31	00:00:00	2,950	4,800	2,800	3,650	1,160,400
2022-07-31	00:00:00	3,000	3,060	2,700	2,950	229,700
2022-04-30	00:00:00	3,000	3,190	2,780	3,030	339,700
2022-01-31	00:00:00	2,900	3,200	2,610	3,000	888,200
2021-10-31	00:00:00	2,810	4,100	2,620	2,900	2,496,200
2021-07-31	00:00:00	3,150	3,290	2,680	2,810	468,900
2021-04-30	00:00:00	2,800	3,150	2,570	3,150	1,233,900
2021-01-31	00:00:00	2,940	3,100	2,530	2,800	626,600

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	10
2022-07-11	09:00:00	55
2021-04-30	09:00:00	91
2020-08-11	09:00:00	93

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	10	0.36 %
2022	1	55	1.96 %
2021	1	91	3.25 %
2020	1	93	3.32 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters