Informasi Saham CINT PT Chitose Internasional Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
CINT	PT Chitose Internasional Tbk (CINT.JK)	2024-02-19	40,001	Market Cap	1	137,000,000,000	0	0	0	0	0	0
CINT	PT Chitose Internasional Tbk (CINT.JK)	2024-02-19	40,002	Enterprise Value	2	137,000,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
CINT	PT Chitose Internasional Tbk	2024-04-15	At close: 03:38PM WIB	140	141	138	142	139.00 - 145.00	139	145	122.00 - 266.00	122	266	28,400	400,684	139,000,000,000	-99	N/A	1.00 (0.72%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-04-12	At close: 03:38PM WIB	140	141	138	142	139.00 - 145.00	139	145	122.00 - 266.00	122	266	28,400	395,937	139,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-04-11	At close: 03:38PM WIB	140	141	138	142	139.00 - 145.00	139	145	122.00 - 266.00	122	266	28,400	388,785	139,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-04-10	At close: 03:38PM WIB	140	141	138	142	139.00 - 145.00	139	145	122.00 - 266.00	122	266	28,400	381,958	139,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-04-05	At close: 03:38PM WIB	140	141	138	142	139.00 - 145.00	139	145	122.00 - 266.00	122	266	28,400	368,568	139,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-04-04	At close: 03:39PM WIB	140	140	136	140	135.00 - 145.00	135	145	122.00 - 266.00	122	266	6,000	374,482	140,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-04-03	At close: 04:00PM WIB	135	136	140	140	131.00 - 142.00	131	142	122.00 - 266.00	122	266	18,900	374,167	140,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-04-02	At close: 03:45PM WIB	137	136	136	137	135.00 - 141.00	135	141	122.00 - 266.00	122	266	7,600	374,053	135,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-04-01	At close: 03:16PM WIB	133	133	136	137	131.00 - 147.00	131	147	122.00 - 266.00	122	266	31,700	373,606	137,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-29	At close: 04:00PM WIB	135	137	133	132	122.00 - 146.00	122	146	122.00 - 266.00	122	266	169,200	373,606	133,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-28	At close: 04:00PM WIB	135	137	133	132	122.00 - 146.00	122	146	122.00 - 266.00	122	266	169,200	371,148	133,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-27	At close: 04:00PM WIB	137	136	0	0	130.00 - 138.00	130	138	125.00 - 266.00	125	266	39,600	370,063	135,000,000,000	-99	N/A	1.00 (0.68%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-26	At close: 03:19PM WIB	139	139	0	0	130.00 - 140.00	130	140	125.00 - 266.00	125	266	64,000	370,358	137,000,000,000	-99	N/A	1.00 (0.68%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-25	At close: 03:49PM WIB	146	146	0	139	138.00 - 146.00	138	146	125.00 - 266.00	125	266	54,100	376,856	139,000,000,000	-99	N/A	1.00 (0.68%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-22	At close: 03:49PM WIB	146	147	144	145	139.00 - 147.00	139	147	125.00 - 266.00	125	266	29,600	383,057	146,000,000,000	-99	N/A	1.00 (0.68%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-21	At close: 03:41PM WIB	148	0	0	0	0.0000 - 0.0000	0	0		0		0	382,871	0	-99	N/A	1.00 (0.68%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-14	As of 01:52PM WIB. Market open.	160	157	157	158	157.00 - 160.00	157	160	125.00 - 266.00	125	266	10,000	422,567	158,000,000,000	-99	N/A	1.00 (0.63%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-13	At close: 03:47PM WIB	158	158	157	162	152.00 - 170.00	152	170	125.00 - 266.00	125	266	338,000	416,562	160,000,000,000	-99	N/A	1.00 (0.63%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-11	At close: 04:00PM WIB	160	162	156	158	154.00 - 163.00	154	163	125.00 - 266.00	125	266	115,000	402,287	158,000,000,000	-99	N/A	1.00 (0.63%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-08	At close: 04:00PM WIB	160	162	156	158	154.00 - 163.00	154	163	125.00 - 266.00	125	266	115,000	400,368	158,000,000,000	-99	N/A	1.00 (0.63%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-05	At close: 04:02PM WIB	142	147	150	152	142.00 - 181.00	142	181	125.00 - 266.00	125	266	1,563,800	350,931	151,000,000,000	-99	N/A	1.00 (0.70%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-04	At close: 04:11PM WIB	142	141	141	144	140.00 - 191.00	140	191	125.00 - 266.00	125	266	4,882,800	268,782	142,000,000,000	-99	N/A	1.00 (0.70%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-03-01	At close: 02:07PM WIB	142	142	140	144	140.00 - 142.00	140	142	125.00 - 266.00	125	266	21,700	268,532	142,000,000,000	-99	N/A	1.00 (0.70%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-02-28	At close: 01:51PM WIB	142	142	140	144	140.00 - 144.00	140	144	125.00 - 266.00	125	266	56,800	263,844	142,000,000,000	-99	N/A	1.00 (0.70%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-02-27	At close: 03:27PM WIB	139	140	140	142	136.00 - 144.00	136	144	125.00 - 266.00	125	266	89,300	268,328	142,000,000,000	-99	N/A	1.00 (0.72%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-02-26	At close: 03:36PM WIB	136	145	139	140	135.00 - 145.00	135	145	125.00 - 266.00	125	266	22,500	287,247	139,000,000,000	-99	N/A	1.00 (0.74%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk	2024-02-23	At close: 04:11PM WIB	140	140	135	137	136.00 - 140.00	136	140	125.00 - 266.00	125	266	26,900	294,591	136,000,000,000	-99	N/A	1.00 (0.71%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk (CINT.JK)	2024-02-22	At close: 04:00PM WIB	139	139	137	141	136.00 - 141.00	136	141	125.00 - 266.00	125	266	14,400	294,349	140,000,000,000	-99	N/A	1.00 (0.72%)	1	1	May 04, 2023
CINT	PT Chitose Internasional Tbk (CINT.JK)	2024-02-21	At close: 03:48PM WIB	142	142	138	139	139.00 - 143.00	139	143	125.00 - 266.00	125	266	18,800	294,227	139,000,000,000	-99	N/A	1.00 (0.70%)	1	1	May 04, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CINT	PT Chitose Internasional Tbk	2024-04-15	139,000,000,000	139,000,000,000	0	0	266	122	149	173	396	18	1,000,000,000	0	212,300,000	73	1	1	0	0	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	1	11	3	2	456,910,000,000	457	-8	31,360,000,000	4,200,000,000	-99	0	29,820,000,000	30	54,190,000,000	19	1	280	21,270,000,000	24,140,000,000
CINT	PT Chitose Internasional Tbk	2024-04-12	139,000,000,000	139,000,000,000	0	0	266	122	150	174	389	43	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-04-11	139,000,000,000	139,000,000,000	0	0	266	122	150	174	382	43	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-04-10	139,000,000,000	139,000,000,000	0	0	266	122	150	174	382	43	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-04-05	140,000,000,000	140,000,000,000	0	0	266	0	152	175	374	45	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-04-04	135,000,000,000	135,000,000,000	0	0	266	0	153	176	374	110	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-04-03	135,000,000,000	135,000,000,000	0	0	266	0	153	176	374	116	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-04-02	137,000,000,000	137,000,000,000	0	0	266	0	154	176	374	117	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-04-01	133,000,000,000	133,000,000,000	0	0	266	0	154	176	374	117	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-29	133,000,000,000	133,000,000,000	0	0	266	122	155	177	371	101	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-28	135,000,000,000	135,000,000,000	0	0	266	0	156	177	370	119	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-27	146,000,000,000	146,000,000,000	0	0	266	0	156	178	370	131	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-26	146,000,000,000	146,000,000,000	0	0	266	0	157	178	377	187	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-25	146,000,000,000	146,000,000,000	0	0	266	125	157	178	377	187	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-22	146,000,000,000	146,000,000,000	0	0	266	0	158	178	383	416	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-21	148,000,000,000	148,000,000,000	0	0	266	125	158	178	383	416	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-14	160,000,000,000	160,000,000,000	0	0	266	0	160	180	417	811	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-13	158,000,000,000	158,000,000,000	0	0	266	0	160	180	409	811	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-11	158,000,000,000	158,000,000,000	0	0	266	125	160	180	396	811	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-08	160,000,000,000	160,000,000,000	0	0	266	125	160	180	400	802	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-05	142,000,000,000	142,000,000,000	0	0	266	0	160	181	269	39	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-04	142,000,000,000	142,000,000,000	0	0	266	125	160	181	269	39	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-03-01	142,000,000,000	142,000,000,000	-32	27	266	0	161	182	264	121	1,000,000,000	1,030,000,000	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-02-28	142,000,000,000	142,000,000,000	0	0	266	0	162	183	268	213	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-02-27	139,000,000,000	139,000,000,000	0	0	266	0	163	183	287	287	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk	2024-02-26	136,000,000,000	136,000,000,000	0	0	266	0	163	183	287	287	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk (CINT.JK)	2024-02-23	140,000,000,000	140,000,000,000	0	0	266	0	164	184	294	1,110,000	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk (CINT.JK)	2024-02-22	139,000,000,000	139,000,000,000	0	0	266	125	164	184	294	1,110,000	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000
CINT	PT Chitose Internasional Tbk (CINT.JK)	2024-02-21	142,000,000,000	142,000,000,000	0	0	266	125	165	184	294	1,110,000	1,000,000,000	0	212,300,000	73	1	1	1	1	1	N/A	May 04, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-3	4	1	-3	471,060,000,000	471	-26	24,210,000,000	-11,760,000,000	-99	-88	12,050,000,000	12	77,890,000,000	23	1	324	20,470,000,000	13,250,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:54:51	137	137	137	137	0
2024-05-08	14:50:00	137	137	137	137	100
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:54:51	137	137	137	137	0
2024-05-08	14:45:00	137	137	137	137	100
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:28:33	138	138	138	138	0
2024-05-08	11:15:00	138	138	138	138	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:17:37	138	138	138	138	0
2024-05-08	10:15:00	138	138	138	138	300
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:54:51	137	137	137	137	0
2024-05-08	14:30:00	137	137	137	137	100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:28:33	138	138	138	138	0
2024-05-08	11:00:00	138	138	138	138	100
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:17:37	138	138	138	138	0
2024-05-08	10:00:00	138	138	138	138	300
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:05	142	142	142	142	0
2024-05-08	09:00:00	142	142	142	142	0
2024-05-07	15:30:00	135	135	135	135	200
2024-05-07	15:00:00	135	135	135	135	2,800
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:26:18	135	135	135	135	0
2024-05-07	14:00:00	135	135	135	135	2,500
2024-05-07	13:30:04	135	135	135	135	0
2024-05-07	13:30:00	135	135	135	135	1,100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:32:55	138	138	138	138	0
2024-05-07	11:30:00	138	138	138	138	100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:54:51	137	137	137	137	0
2024-05-08	14:00:00	137	137	137	137	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:28:33	138	138	138	138	0
2024-05-08	11:00:00	138	138	138	138	100
2024-05-08	10:17:37	138	138	138	138	0
2024-05-08	10:00:00	138	138	138	138	300
2024-05-08	09:00:05	142	142	142	142	0
2024-05-08	09:00:00	142	142	142	142	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	135	135	135	135	3,000
2024-05-07	14:26:18	135	135	135	135	0
2024-05-07	14:00:00	135	135	135	135	2,500
2024-05-07	13:30:04	135	135	135	135	0
2024-05-07	13:00:00	135	135	135	135	1,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:32:55	138	138	138	138	0
2024-05-07	11:00:00	138	138	138	138	100
2024-05-07	10:47:49	137	137	137	137	0
2024-05-07	10:11:57	136	136	136	136	0
2024-05-07	10:00:00	136	137	136	137	200
2024-05-07	09:48:32	136	136	136	136	0
2024-05-07	09:08:43	136	136	136	136	0
2024-05-07	09:00:00	140	140	136	136	0
2024-05-06	15:00:00	133	135	133	135	1,100
2024-05-06	14:42:14	135	135	135	135	0
2024-05-06	14:27:19	135	135	135	135	0
2024-05-06	14:00:00	135	135	133	135	2,300

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:54:51	137	137	137	137	0
2024-05-08	13:30:00	137	137	137	137	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:28:33	138	138	138	138	0
2024-05-08	10:30:00	138	138	138	138	100
2024-05-08	10:17:37	138	138	138	138	0
2024-05-08	09:00:05	142	142	142	142	0
2024-05-08	09:00:00	142	142	138	138	300
2024-05-07	15:00:00	135	137	135	137	4,400
2024-05-07	14:26:18	135	135	135	135	0
2024-05-07	13:30:04	135	135	135	135	0
2024-05-07	13:30:00	135	135	135	135	3,600
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:32:55	138	138	138	138	0
2024-05-07	10:47:49	137	137	137	137	0
2024-05-07	10:30:00	137	138	137	138	200
2024-05-07	10:11:57	136	136	136	136	0
2024-05-07	09:48:32	136	136	136	136	0
2024-05-07	09:08:43	136	136	136	136	0
2024-05-07	09:00:00	140	140	136	136	9,300
2024-05-06	15:00:00	133	135	133	135	72,400
2024-05-06	14:42:14	135	135	135	135	0
2024-05-06	14:27:19	135	135	135	135	0
2024-05-06	13:51:04	135	135	135	135	0
2024-05-06	13:30:00	133	135	133	135	70,000
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:36:40	135	135	135	135	0
2024-05-06	10:48:14	133	133	133	133	0
2024-05-06	10:33:26	133	133	133	133	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	142	142	137	137	600
2024-05-07	09:00:00	140	140	135	137	17,600
2024-05-06	09:00:00	130	137	126	135	71,300
2024-05-03	09:00:00	139	145	126	130	4,033,800
2024-05-02	09:00:00	144	145	130	140	60,500
2024-04-30	09:00:00	143	159	143	147	222,800
2024-04-29	09:00:00	139	144	138	142	56,200
2024-04-26	09:00:00	139	143	139	139	43,900
2024-04-25	09:00:00	139	141	135	139	22,400
2024-04-24	09:00:00	139	139	134	138	29,500
2024-04-23	09:00:00	135	140	132	140	24,100
2024-04-22	09:00:00	140	140	135	139	5,800
2024-04-19	09:00:00	141	141	136	140	3,530,600
2024-04-18	09:00:00	138	140	132	139	24,300
2024-04-17	09:00:00	141	143	133	133	25,900
2024-04-16	09:00:00	139	149	138	139	40,400
2024-04-05	09:00:00	141	145	139	139	28,400
2024-04-04	09:00:00	141	145	135	140	5,700
2024-04-03	09:00:00	136	142	131	140	18,900
2024-04-02	09:00:00	136	141	135	135	7,600
2024-04-01	09:00:00	133	147	131	137	31,700
2024-03-28	09:00:00	137	146	122	133	169,200
2024-03-27	09:00:00	136	138	130	135	39,600
2024-03-26	09:00:00	140	140	130	137	64,000
2024-03-25	09:00:00	146	146	138	139	54,100
2024-03-22	09:00:00	147	147	139	146	29,600
2024-03-21	09:00:00	148	148	144	146	11,000
2024-03-20	09:00:00	149	152	143	148	19,800
2024-03-19	09:00:00	141	153	140	149	677,300
2024-03-18	09:00:00	147	147	140	144	63,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	140	140	135	137	17,600
2024-05-06	09:00:00	130	137	126	135	71,300
2024-05-03	09:00:00	139	145	126	130	4,033,800
2024-05-02	09:00:00	144	145	130	140	60,500
2024-04-30	09:00:00	143	159	143	147	222,800
2024-04-29	09:00:00	139	144	138	142	56,200
2024-04-26	09:00:00	139	143	139	139	43,900
2024-04-25	09:00:00	139	141	135	139	22,400
2024-04-24	09:00:00	139	139	134	138	29,500
2024-04-23	09:00:00	135	140	132	140	24,100
2024-04-22	09:00:00	140	140	135	139	5,800
2024-04-19	09:00:00	141	141	136	140	3,530,600
2024-04-18	09:00:00	138	140	132	139	24,300
2024-04-17	09:00:00	141	143	133	133	25,900
2024-04-16	09:00:00	139	149	138	139	40,400
2024-04-05	09:00:00	141	145	139	139	28,400
2024-04-04	09:00:00	141	145	135	140	5,700
2024-04-03	09:00:00	136	142	131	140	18,900
2024-04-02	09:00:00	136	141	135	135	7,600
2024-04-01	09:00:00	133	147	131	137	31,700
2024-03-28	09:00:00	137	146	122	133	169,200
2024-03-27	09:00:00	136	138	130	135	39,600
2024-03-26	09:00:00	140	140	130	137	64,000
2024-03-25	09:00:00	146	146	138	139	54,100
2024-03-22	09:00:00	147	147	139	146	29,600
2024-03-21	09:00:00	148	148	144	146	11,000
2024-03-20	09:00:00	149	152	143	148	19,800
2024-03-19	09:00:00	141	153	140	149	677,300
2024-03-18	09:00:00	147	147	140	144	63,100
2024-03-15	09:00:00	156	158	147	147	37,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	130	142	126	137	89,500
2024-04-28	00:00:00	139	159	126	130	4,373,300
2024-04-21	00:00:00	140	143	132	139	125,700
2024-04-14	00:00:00	139	149	132	140	3,621,200
2024-04-07	00:00:00	139	139	139	139	0
2024-03-31	00:00:00	133	147	131	139	92,300
2024-03-24	00:00:00	146	146	122	133	326,900
2024-03-17	00:00:00	147	153	139	146	800,800
2024-03-10	00:00:00	158	170	147	147	390,200
2024-03-03	00:00:00	141	191	140	158	7,893,600
2024-02-25	00:00:00	145	145	135	142	212,300
2024-02-18	00:00:00	146	148	136	136	177,700
2024-02-11	00:00:00	191	192	125	146	1,929,300
2024-02-04	00:00:00	151	266	151	192	9,067,000
2024-01-28	00:00:00	158	159	132	147	24,700
2024-01-21	00:00:00	163	180	157	158	284,700
2024-01-14	00:00:00	170	170	152	164	181,100
2024-01-07	00:00:00	165	180	160	171	24,800
2023-12-31	00:00:00	165	185	158	165	356,100
2023-12-24	00:00:00	158	186	155	165	138,500
2023-12-17	00:00:00	173	173	155	158	3,017,300
2023-12-10	00:00:00	176	176	166	169	29,300
2023-12-03	00:00:00	178	184	162	176	153,800
2023-11-26	00:00:00	167	204	165	178	1,563,300
2023-11-19	00:00:00	174	197	162	172	566,700
2023-11-12	00:00:00	181	181	160	174	126,900
2023-11-05	00:00:00	174	197	169	181	528,200
2023-10-29	00:00:00	179	180	170	174	70,700
2023-10-22	00:00:00	186	186	176	179	31,300
2023-10-15	00:00:00	186	186	175	175	58,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	144	145	126	137	4,183,800
2024-03-31	00:00:00	133	159	131	147	4,118,200
2024-02-29	00:00:00	142	191	122	133	9,433,200
2024-01-31	00:00:00	153	266	125	142	11,373,900
2023-12-31	00:00:00	165	185	151	153	862,100
2023-11-30	00:00:00	180	186	155	165	3,339,900
2023-10-31	00:00:00	180	204	160	177	2,787,400
2023-09-30	00:00:00	181	186	170	179	249,100
2023-08-31	00:00:00	192	199	178	181	454,400
2023-07-31	00:00:00	200	228	175	186	755,300
2023-06-30	00:00:00	206	210	198	200	470,200
2023-05-31	00:00:00	202	210	200	204	1,200,500
2023-04-30	00:00:00	208	210	197	202	151,000
2023-03-31	00:00:00	210	210	208	208	1,000
2023-02-28	00:00:00	210	212	210	212	900
2023-01-31	00:00:00	212	214	212	214	21,800
2022-12-31	00:00:00	218	248	212	216	704,400
2022-11-30	00:00:00	220	244	214	234	266,500
2022-10-31	00:00:00	220	262	216	226	653,500
2022-09-30	00:00:00	224	230	218	222	231,300
2022-08-31	00:00:00	226	228	220	226	592,500
2022-07-31	00:00:00	228	238	220	226	500,500
2022-06-30	00:00:00	234	256	224	230	9,964,200
2022-05-31	00:00:00	240	260	222	228	1,187,100
2022-04-30	00:00:00	224	240	220	240	818,200
2022-03-31	00:00:00	234	278	220	224	31,895,400
2022-02-28	00:00:00	206	256	204	232	21,829,600
2022-01-31	00:00:00	222	240	202	220	1,360,600
2021-12-31	00:00:00	244	288	206	222	32,074,600
2021-11-30	00:00:00	250	270	240	252	2,394,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	144	145	126	137	4,183,800
2024-03-31	00:00:00	133	149	131	142	3,895,400
2024-02-29	00:00:00	142	191	122	133	9,433,200
2024-01-31	00:00:00	153	266	122	147	24,925,300
2023-12-31	00:00:00	165	266	122	133	21,669,200
2023-11-30	00:00:00	180	266	125	142	15,575,900
2023-10-31	00:00:00	180	204	151	153	6,989,400
2023-09-30	00:00:00	181	204	155	165	6,376,400
2023-08-31	00:00:00	192	204	160	177	3,490,900
2023-07-31	00:00:00	200	228	170	179	1,458,800
2023-06-30	00:00:00	206	228	175	181	1,679,900
2023-05-31	00:00:00	202	228	175	186	2,426,000
2023-04-30	00:00:00	202	210	198	200	1,670,700
2023-03-31	00:00:00	208	220	197	204	1,392,500
2023-02-28	00:00:00	210	220	197	202	883,800
2023-01-31	00:00:00	214	228	200	208	813,300
2022-10-31	00:00:00	220	262	212	216	1,624,400
2022-07-31	00:00:00	228	238	218	222	1,324,300
2022-04-30	00:00:00	224	260	220	230	11,969,500
2022-01-31	00:00:00	222	278	202	224	55,085,600
2021-10-31	00:00:00	282	370	206	222	86,403,100
2021-07-31	00:00:00	204	354	179	282	44,772,600
2021-04-30	00:00:00	240	258	183	204	3,081,300
2021-01-31	00:00:00	240	258	218	240	456,300

Dividends Amount

Date	Time	Amount
2024-05-02	09:00:00	5
2023-05-04	09:00:00	1
2022-06-07	09:00:00	1
2021-04-23	09:00:00	1
2020-04-30	09:00:00	2
2019-05-09	09:00:00	3
2018-05-02	09:00:00	8
2017-05-05	09:00:00	5
2016-04-26	09:00:00	8
2015-04-28	09:00:00	6

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	5	2.08 %
2023	1	1	0.42 %
2022	1	1	0.42 %
2021	1	1	0.42 %
2020	1	2	0.83 %
2019	1	3	1.38 %
2018	1	8	3.33 %
2017	1	5	2.08 %
2016	1	8	3.33 %
2015	1	6	2.50 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters