Informasi Saham CENT PT Centratama Telekomunikasi Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	20,440,374,736,400	0	13,338,954,068,800
14012	Pb Ratio	5	4	0	5
101	Enterprises Value Revenue Ratio	7	8	8	23
102	Enterprises Value E B I T D A Ratio	10	26	0	-18
14008	Pe Ratio	20	358	0	0
14010	Ps Ratio	25	0	0	2
40001	Market Cap	32	1,122,604,736,400	0	3,492,548,068,800

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	20,440,374,736,400	0	20,137,694,937,700	19,502,591,753,600	12,746,468,235,700	13,338,954,068,800
14012	Pb Ratio	5	4	0	0	0	4	5
101	Enterprises Value Revenue Ratio	7	8	8	8	8	8	23
102	Enterprises Value E B I T D A Ratio	10	26	0	-260	225	27	-18
14008	Pe Ratio	20	358	0	0	0	0	0
14010	Ps Ratio	25	0	0	1	1	2	2
40001	Market Cap	32	1,122,604,736,400	0	2,276,392,937,700	1,995,741,753,600	2,900,062,235,700	3,492,548,068,800

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-258,064,000,000	-1,266,717,000,000	444,247,000,000	-78,889,000,000
20304	Write Off	0	-5,657,000,000	-1,756,000,000	6,465,000,000
20091	Net Income	-1,856,863,000,000	-2,146,381,000,000	-314,231,000,000	-509,181,000,000
29004	Basic E P S	-60	-69	-10	-16
20190	E B I T D A	-244,990,000,000	-1,256,898,000,000	454,207,000,000	-68,415,000,000
20007	Amortization	4,166,000,000	1,483,000,000	1,559,000,000	1,714,000,000
20046	Gross Profit	1,146,347,000,000	1,092,320,000,000	863,806,000,000	577,467,000,000
29009	Diluted E P S	-60	-69	-10	-16
20136	Pretax Income	-1,841,677,000,000	-2,476,305,000,000	-65,955,000,000	-476,417,000,000
20145	Tax Provision	15,186,000,000	10,245,000,000	36,681,000,000	32,764,000,000
20100	Total Revenue	2,431,174,000,000	2,320,072,000,000	1,747,039,000,000	1,096,044,000,000
20164	Total Expenses	1,581,509,000,000	1,506,120,000,000	1,089,054,000,000	692,653,000,000
20013	Cost Of Revenue	1,284,828,000,000	1,227,752,000,000	883,233,000,000	518,577,000,000
20177	Interest Income	8,131,000,000	2,731,000,000	5,328,000,000	7,248,000,000
20057	Interest Expense	1,583,613,000,000	1,209,588,000,000	510,202,000,000	397,528,000,000
20109	Operating Income	849,666,000,000	813,952,000,000	657,985,000,000	403,391,000,000
20316	Normalized Income	-1,435,225,420,000	-1,494,595,620,000	-68,337,060,000	-509,181,000,000
20108	Operating Expense	296,681,000,000	278,368,000,000	205,821,000,000	174,076,000,000
20112	Operating Revenue	2,431,174,000,000	2,320,072,000,000	1,747,039,000,000	1,096,044,000,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-1,632,143,000,000	-1,536,591,000,000	-545,228,000,000	-488,106,000,000
20416	Total Unusual Items	-38,931,000,000	-126,991,000,000	-43,973,000,000	0
29010	Basic Average Shares	31,183,464,900	31,183,464,900	31,183,464,900	31,183,464,900
20269	Other Special Charges	44,588,000,000	132,648,000,000	0	0
20287	Rent And Landing Fees	2,868,000,000	2,127,000,000	825,000,000	714,000,000
29011	Diluted Average Shares	31,183,464,900	31,183,464,900	31,183,464,900	31,183,464,900
20420	Normalized E B I T D A	-206,059,000,000	-1,129,907,000,000	498,180,000,000	-68,415,000,000
20162	Special Income Charges	-540,561,000,000	-628,621,000,000	-43,973,000,000	0
20315	Reconciled Depreciation	13,074,000,000	9,819,000,000	9,960,000,000	10,474,000,000
20030	Net Income Extraordinary	0	340,169,000,000	-211,595,000,000	0
20312	Other Operating Expenses	399,000,000	1,845,000,000	2,331,000,000	18,112,000,000
20368	Total Other Finance Cost	56,661,000,000	329,734,000,000	40,354,000,000	97,826,000,000
20440	Rent Expense Supplemental	2,868,000,000	2,127,000,000	825,000,000	714,000,000
20314	Reconciled Cost Of Revenue	1,284,828,000,000	1,227,752,000,000	883,233,000,000	518,577,000,000
20419	Tax Effect Of Unusual Items	-118,923,420,000	-138,296,620,000	-9,674,060,000	0
20225	Impairment Of Capital Assets	0	0	45,729,000,000	0
20018	Depreciation Income Statement	8,908,000,000	8,336,000,000	8,401,000,000	8,760,000,000
20075	Interest Income Non Operating	8,131,000,000	2,731,000,000	5,328,000,000	7,248,000,000
20158	Selling And Marketing Expense	6,067,000,000	2,419,000,000	1,995,000,000	2,123,000,000
20064	Interest Expense Non Operating	1,583,613,000,000	1,209,588,000,000	510,202,000,000	397,528,000,000
20093	Net Income Common Stockholders	-1,856,863,000,000	-2,146,381,000,000	-314,231,000,000	-509,181,000,000
20094	Net Income Continuous Operations	-1,856,863,000,000	-2,486,550,000,000	-102,636,000,000	-509,181,000,000
20045	General And Administrative Expense	99,767,000,000	97,568,000,000	62,423,000,000	40,027,000,000
20159	Selling General And Administration	105,834,000,000	99,987,000,000	64,418,000,000	42,150,000,000
20435	Total Operating Income As Reported	-32,017,000,000	-761,369,000,000	593,336,000,000	65,270,000,000
20412	Other Non Operating Income Expenses	-246,740,000,000	-216,923,000,000	-120,015,000,000	-71,940,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,856,863,000,000	-2,146,381,000,000	-314,231,000,000	-509,181,000,000
20417	Total Unusual Items Excluding Goodwill	-540,561,000,000	-628,621,000,000	-43,973,000,000	0
20077	Net Non Operating Interest Income Expense	-1,632,143,000,000	-1,536,591,000,000	-545,228,000,000	-488,106,000,000
20346	Net Income Including Noncontrolling Interests	-1,856,863,000,000	-2,146,381,000,000	-314,231,000,000	-509,181,000,000
20019	Depreciation And Amortization In Income Statement	13,074,000,000	9,819,000,000	9,960,000,000	10,474,000,000
20309	Net Income From Continuing And Discontinued Operation	-1,856,863,000,000	-2,486,550,000,000	-102,636,000,000	-509,181,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-1,856,863,000,000	-2,486,550,000,000	-102,636,000,000	-509,181,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-258,064,000,000	-82,761,000,000	83,265,000,000	471,814,000,000	-1,266,717,000,000	444,247,000,000	-78,889,000,000
20304	Write Off	0	0	0	0	-5,657,000,000	-1,756,000,000	6,465,000,000
20091	Net Income	-1,856,863,000,000	-475,500,000,000	-290,964,000,000	40,393,000,000	-2,146,381,000,000	-314,231,000,000	-509,181,000,000
29004	Basic E P S	-60	-60	0	1	-69	-10	-16
20190	E B I T D A	-244,990,000,000	-77,392,000,000	86,707,000,000	474,264,000,000	-1,256,898,000,000	454,207,000,000	-68,415,000,000
20007	Amortization	4,166,000,000	2,651,000,000	751,000,000	384,000,000	1,483,000,000	1,559,000,000	1,714,000,000
20046	Gross Profit	1,146,347,000,000	292,523,000,000	304,212,000,000	293,562,000,000	1,092,320,000,000	863,806,000,000	577,467,000,000
29009	Diluted E P S	-60	-60	0	1	-69	-10	-16
20136	Pretax Income	-1,841,677,000,000	-480,063,000,000	-293,023,000,000	48,870,000,000	-2,476,305,000,000	-65,955,000,000	-476,417,000,000
20145	Tax Provision	15,186,000,000	-4,563,000,000	-2,059,000,000	8,477,000,000	10,245,000,000	36,681,000,000	32,764,000,000
20100	Total Revenue	2,431,174,000,000	624,600,000,000	621,579,000,000	601,273,000,000	2,320,072,000,000	1,747,039,000,000	1,096,044,000,000
20164	Total Expenses	1,581,509,000,000	407,921,000,000	408,101,000,000	367,853,000,000	1,506,120,000,000	1,089,054,000,000	692,653,000,000
20013	Cost Of Revenue	1,284,828,000,000	332,078,000,000	317,367,000,000	307,711,000,000	1,227,752,000,000	883,233,000,000	518,577,000,000
20177	Interest Income	8,131,000,000	4,995,000,000	1,829,000,000	692,000,000	2,731,000,000	5,328,000,000	7,248,000,000
20057	Interest Expense	1,583,613,000,000	397,302,000,000	376,288,000,000	422,944,000,000	1,209,588,000,000	510,202,000,000	397,528,000,000
20109	Operating Income	849,666,000,000	216,680,000,000	213,478,000,000	233,420,000,000	813,952,000,000	657,985,000,000	403,391,000,000
20316	Normalized Income	-1,435,225,420,000	-475,500,000,000	-290,964,000,000	40,393,000,000	-1,494,595,620,000	-68,337,060,000	-509,181,000,000
20108	Operating Expense	296,681,000,000	75,843,000,000	90,734,000,000	60,142,000,000	278,368,000,000	205,821,000,000	174,076,000,000
20112	Operating Revenue	2,431,174,000,000	624,600,000,000	621,579,000,000	601,273,000,000	2,320,072,000,000	1,747,039,000,000	1,096,044,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-1,632,143,000,000	-403,413,000,000	-395,991,000,000	-438,198,000,000	-1,536,591,000,000	-545,228,000,000	-488,106,000,000
20416	Total Unusual Items	-38,931,000,000	0	0	0	-126,991,000,000	-43,973,000,000	0
29010	Basic Average Shares	31,183,464,900	31,183,464,900	0	31,183,464,900	31,183,464,900	31,183,464,900	31,183,464,900
20269	Other Special Charges	44,588,000,000	0	0	0	132,648,000,000	0	0
20287	Rent And Landing Fees	2,868,000,000	1,155,000,000	0	0	2,127,000,000	825,000,000	714,000,000
29011	Diluted Average Shares	31,183,464,900	31,183,464,900	0	31,183,464,900	31,183,464,900	31,183,464,900	31,183,464,900
20420	Normalized E B I T D A	-206,059,000,000	-77,392,000,000	86,707,000,000	474,264,000,000	-1,129,907,000,000	498,180,000,000	-68,415,000,000
20162	Special Income Charges	-540,561,000,000	0	0	0	-628,621,000,000	-43,973,000,000	0
20315	Reconciled Depreciation	13,074,000,000	5,369,000,000	3,442,000,000	2,450,000,000	9,819,000,000	9,960,000,000	10,474,000,000
20030	Net Income Extraordinary	0	0	0	0	340,169,000,000	-211,595,000,000	0
20312	Other Operating Expenses	399,000,000	2,759,000,000	0	0	1,845,000,000	2,331,000,000	18,112,000,000
20368	Total Other Finance Cost	56,661,000,000	11,106,000,000	21,532,000,000	15,946,000,000	329,734,000,000	40,354,000,000	97,826,000,000
20440	Rent Expense Supplemental	2,868,000,000	1,155,000,000	0	0	2,127,000,000	825,000,000	714,000,000
20314	Reconciled Cost Of Revenue	1,284,828,000,000	332,078,000,000	317,367,000,000	307,711,000,000	1,227,752,000,000	883,233,000,000	518,577,000,000
20419	Tax Effect Of Unusual Items	-118,923,420,000	0	0	0	-138,296,620,000	-9,674,060,000	0
20225	Impairment Of Capital Assets	0	0	0	0	0	45,729,000,000	0
20018	Depreciation Income Statement	8,908,000,000	2,718,000,000	2,691,000,000	2,066,000,000	8,336,000,000	8,401,000,000	8,760,000,000
20075	Interest Income Non Operating	8,131,000,000	4,995,000,000	1,829,000,000	692,000,000	2,731,000,000	5,328,000,000	7,248,000,000
20158	Selling And Marketing Expense	6,067,000,000	2,093,000,000	1,732,000,000	1,125,000,000	2,419,000,000	1,995,000,000	2,123,000,000
20064	Interest Expense Non Operating	1,583,613,000,000	397,302,000,000	376,288,000,000	422,944,000,000	1,209,588,000,000	510,202,000,000	397,528,000,000
20093	Net Income Common Stockholders	-1,856,863,000,000	-475,500,000,000	-290,964,000,000	40,393,000,000	-2,146,381,000,000	-314,231,000,000	-509,181,000,000
20094	Net Income Continuous Operations	-1,856,863,000,000	-475,500,000,000	-290,964,000,000	40,393,000,000	-2,486,550,000,000	-102,636,000,000	-509,181,000,000
20045	General And Administrative Expense	99,767,000,000	15,211,000,000	32,104,000,000	10,602,000,000	97,568,000,000	62,423,000,000	40,027,000,000
20159	Selling General And Administration	105,834,000,000	17,304,000,000	33,836,000,000	11,727,000,000	99,987,000,000	64,418,000,000	42,150,000,000
20435	Total Operating Income As Reported	-32,017,000,000	-55,177,000,000	160,536,000,000	544,719,000,000	-761,369,000,000	593,336,000,000	65,270,000,000
20412	Other Non Operating Income Expenses	-246,740,000,000	-29,475,000,000	-79,077,000,000	-69,804,000,000	-216,923,000,000	-120,015,000,000	-71,940,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,856,863,000,000	-475,500,000,000	-290,964,000,000	40,393,000,000	-2,146,381,000,000	-314,231,000,000	-509,181,000,000
20417	Total Unusual Items Excluding Goodwill	-540,561,000,000	0	0	0	-628,621,000,000	-43,973,000,000	0
20077	Net Non Operating Interest Income Expense	-1,632,143,000,000	-403,413,000,000	-395,991,000,000	-438,198,000,000	-1,536,591,000,000	-545,228,000,000	-488,106,000,000
20346	Net Income Including Noncontrolling Interests	-1,856,863,000,000	-475,500,000,000	-290,964,000,000	40,393,000,000	-2,146,381,000,000	-314,231,000,000	-509,181,000,000
20019	Depreciation And Amortization In Income Statement	13,074,000,000	5,369,000,000	3,442,000,000	2,450,000,000	9,819,000,000	9,960,000,000	10,474,000,000
20309	Net Income From Continuing And Discontinued Operation	-1,856,863,000,000	-475,500,000,000	-290,964,000,000	40,393,000,000	-2,486,550,000,000	-102,636,000,000	-509,181,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-1,856,863,000,000	-475,500,000,000	-290,964,000,000	40,393,000,000	-2,486,550,000,000	-102,636,000,000	-509,181,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	399,867,000,000	901,497,000,000	901,497,000,000
23531	Net Debt	17,428,853,000,000	15,921,901,000,000	3,174,840,000,000
23165	Payables	688,561,000,000	370,855,000,000	263,281,000,000
23139	Net P P E	16,798,670,000,000	15,811,007,000,000	5,363,923,000,000
23351	Properties	0	0	0
23386	Total Debt	18,902,178,000,000	16,592,686,000,000	3,786,193,000,000
23100	Gross P P E	20,982,059,000,000	19,094,681,000,000	7,771,748,000,000
23038	Common Stock	3,118,346,000,000	3,118,346,000,000	3,118,346,000,000
23045	Current Debt	149,704,000,000	5,039,804,000,000	3,727,217,000,000
23532	Share Issued	31,183,464,900	31,183,464,900	31,183,464,900
23220	Total Assets	20,101,049,000,000	19,798,329,000,000	7,629,153,000,000
23027	Capital Stock	3,118,346,000,000	3,118,346,000,000	3,118,346,000,000
23382	Other Payable	452,257,000,000	103,971,000,000	13,897,000,000
23028	Cash Financial	1,331,830,000,000	592,732,000,000	267,327,000,000
23123	Long Term Debt	18,610,979,000,000	11,474,829,000,000	0
23179	Prepaid Assets	319,600,000,000	148,678,000,000	118,546,000,000
23385	Working Capital	701,884,000,000	-4,724,871,000,000	-3,866,744,000,000
23000	Accounts Payable	203,779,000,000	217,425,000,000	238,301,000,000
23029	Cash Equivalents	0	0	285,050,000,000
23245	Invested Capital	18,168,256,000,000	18,572,508,000,000	6,198,956,000,000
23340	Other Properties	15,302,473,000,000	14,188,564,000,000	4,158,340,000,000
23342	Other Receivables	9,141,000,000	8,001,000,000	12,498,000,000
23204	Retained Earnings	-3,183,795,000,000	-1,037,414,000,000	-723,183,000,000
23217	Total Tax Payable	32,525,000,000	49,459,000,000	11,083,000,000
23001	Accounts Receivable	708,970,000,000	520,854,000,000	422,167,000,000
23280	Common Stock Equity	-592,427,000,000	2,057,875,000,000	2,471,739,000,000
23403	Net Tangible Assets	-993,927,000,000	1,154,140,000,000	1,566,193,000,000
23215	Stockholders Equity	-592,427,000,000	2,057,875,000,000	2,471,739,000,000
23383	Tangible Book Value	-993,927,000,000	1,154,140,000,000	1,566,193,000,000
23353	Long Term Provisions	160,820,000,000	106,889,000,000	0
23374	Total Capitalization	18,018,552,000,000	13,532,704,000,000	2,471,739,000,000
23312	Land And Improvements	2,416,550,000,000	1,864,222,000,000	682,147,000,000
23469	Other Equity Interest	0	-163,301,000,000	0
23393	Ordinary Shares Number	31,183,464,900	31,183,464,900	31,183,464,900
23155	Other Intangible Assets	1,633,000,000	2,238,000,000	4,049,000,000
23008	Accumulated Depreciation	-4,183,389,000,000	-3,283,674,000,000	-2,407,825,000,000
23282	Construction In Progress	446,744,000,000	178,593,000,000	188,908,000,000
23380	Capital Lease Obligations	141,495,000,000	78,053,000,000	58,976,000,000
23030	Cash And Cash Equivalents	1,331,830,000,000	592,732,000,000	552,377,000,000
23262	Gross Accounts Receivable	766,272,000,000	583,810,000,000	484,790,000,000
23012	Additional Paid In Capital	-259,555,000,000	129,009,000,000	129,009,000,000
23275	Buildings And Improvements	2,776,319,000,000	2,827,022,000,000	2,710,075,000,000
23126	Long Term Equity Investment	150,000,000	4,180,000,000	4,180,000,000
23062	Non Current Deferred Revenue	16,397,000,000	23,864,000,000	38,627,000,000
23020	Available For Sale Securities	355,276,000,000	567,837,000,000	-1,159,000,000
23319	Machinery Furniture Equipment	39,973,000,000	36,280,000,000	32,278,000,000
23289	Derivative Product Liabilities	70,436,000,000	0	0
23048	Current Capital Lease Obligation	76,899,000,000	55,971,000,000	50,435,000,000
23127	Long Term Capital Lease Obligation	64,596,000,000	22,082,000,000	8,541,000,000
23098	Goodwill And Other Intangible Assets	401,500,000,000	903,735,000,000	905,546,000,000
23261	Total Equity Gross Minority Interest	-592,427,000,000	2,057,875,000,000	2,471,739,000,000
23067	Non Current Deferred Taxes Liabilities	69,147,000,000	80,696,000,000	73,759,000,000
23259	Total Liabilities Net Minority Interest	20,693,476,000,000	17,740,454,000,000	5,157,414,000,000
23046	Current Debt And Capital Lease Obligation	226,603,000,000	5,095,775,000,000	3,777,652,000,000
23266	Allowance For Doubtful Accounts Receivable	-57,302,000,000	-62,956,000,000	-62,623,000,000
23124	Long Term Debt And Capital Lease Obligation	18,675,575,000,000	11,496,911,000,000	8,541,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	26,064,000,000	27,390,000,000	28,808,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	399,867,000,000	399,867,000,000	399,867,000,000	399,867,000,000	901,497,000,000	901,497,000,000
23531	Net Debt	18,336,574,000,000	17,681,731,000,000	17,352,437,000,000	17,428,853,000,000	15,921,901,000,000	3,174,840,000,000
23165	Payables	1,172,234,000,000	1,156,212,000,000	1,053,264,000,000	688,561,000,000	370,855,000,000	263,281,000,000
23139	Net P P E	17,224,188,000,000	17,261,785,000,000	17,106,610,000,000	16,798,670,000,000	15,811,007,000,000	5,363,923,000,000
23351	Properties	0	0	0	0	0	0
23386	Total Debt	18,667,115,000,000	18,342,351,000,000	18,333,011,000,000	18,902,178,000,000	16,592,686,000,000	3,786,193,000,000
23100	Gross P P E	22,226,875,000,000	21,971,865,000,000	21,570,099,000,000	20,982,059,000,000	19,094,681,000,000	7,771,748,000,000
23038	Common Stock	3,118,346,000,000	3,118,346,000,000	3,118,346,000,000	3,118,346,000,000	3,118,346,000,000	3,118,346,000,000
23045	Current Debt	441,346,000,000	294,176,000,000	295,984,000,000	149,704,000,000	5,039,804,000,000	3,727,217,000,000
23532	Share Issued	31,183,464,900	31,183,464,900	31,183,464,900	31,183,464,900	31,183,464,900	31,183,464,900
23220	Total Assets	19,853,004,000,000	20,159,305,000,000	20,238,350,000,000	20,101,049,000,000	19,798,329,000,000	7,629,153,000,000
23027	Capital Stock	3,118,346,000,000	3,118,346,000,000	3,118,346,000,000	3,118,346,000,000	3,118,346,000,000	3,118,346,000,000
23382	Other Payable	733,958,000,000	632,912,000,000	556,459,000,000	452,257,000,000	103,971,000,000	13,897,000,000
23028	Cash Financial	159,491,000,000	282,049,000,000	826,161,000,000	1,331,830,000,000	592,732,000,000	267,327,000,000
23123	Long Term Debt	18,054,719,000,000	17,868,604,000,000	17,882,614,000,000	18,610,979,000,000	11,474,829,000,000	0
23179	Prepaid Assets	427,330,000,000	427,551,000,000	414,488,000,000	319,600,000,000	148,678,000,000	118,546,000,000
23385	Working Capital	-1,271,416,000,000	-786,002,000,000	-199,831,000,000	701,884,000,000	-4,724,871,000,000	-3,866,744,000,000
23000	Accounts Payable	417,739,000,000	506,958,000,000	451,791,000,000	203,779,000,000	217,425,000,000	238,301,000,000
23029	Cash Equivalents	0	199,000,000,000	0	0	0	285,050,000,000
23245	Invested Capital	16,561,165,000,000	17,345,449,000,000	17,713,334,000,000	18,168,256,000,000	18,572,508,000,000	6,198,956,000,000
23340	Other Properties	16,161,560,000,000	15,993,420,000,000	15,312,312,000,000	15,302,473,000,000	14,188,564,000,000	4,158,340,000,000
23342	Other Receivables	17,934,000,000	15,225,000,000	11,421,000,000	9,141,000,000	8,001,000,000	12,498,000,000
23204	Retained Earnings	-3,909,857,000,000	-3,434,366,000,000	-3,143,402,000,000	-3,183,795,000,000	-1,037,414,000,000	-723,183,000,000
23217	Total Tax Payable	20,537,000,000	16,342,000,000	45,014,000,000	32,525,000,000	49,459,000,000	11,083,000,000
23001	Accounts Receivable	782,783,000,000	762,272,000,000	798,261,000,000	708,970,000,000	520,854,000,000	422,167,000,000
23280	Common Stock Equity	-1,934,900,000,000	-817,331,000,000	-465,264,000,000	-592,427,000,000	2,057,875,000,000	2,471,739,000,000
23403	Net Tangible Assets	-2,362,652,000,000	-1,229,430,000,000	-868,353,000,000	-993,927,000,000	1,154,140,000,000	1,566,193,000,000
23215	Stockholders Equity	-1,934,900,000,000	-817,331,000,000	-465,264,000,000	-592,427,000,000	2,057,875,000,000	2,471,739,000,000
23383	Tangible Book Value	-2,362,652,000,000	-1,229,430,000,000	-868,353,000,000	-993,927,000,000	1,154,140,000,000	1,566,193,000,000
23353	Long Term Provisions	173,395,000,000	169,234,000,000	163,739,000,000	160,820,000,000	106,889,000,000	0
23374	Total Capitalization	16,119,819,000,000	17,051,273,000,000	17,417,350,000,000	18,018,552,000,000	13,532,704,000,000	2,471,739,000,000
23312	Land And Improvements	2,774,167,000,000	2,657,013,000,000	2,493,748,000,000	2,416,550,000,000	1,864,222,000,000	682,147,000,000
23469	Other Equity Interest	0	0	0	0	-163,301,000,000	0
23393	Ordinary Shares Number	31,183,464,900	31,183,464,900	31,183,464,900	31,183,464,900	31,183,464,900	31,183,464,900
23155	Other Intangible Assets	27,885,000,000	12,232,000,000	3,222,000,000	1,633,000,000	2,238,000,000	4,049,000,000
23008	Accumulated Depreciation	-5,002,687,000,000	-4,710,080,000,000	-4,463,489,000,000	-4,183,389,000,000	-3,283,674,000,000	-2,407,825,000,000
23282	Construction In Progress	437,060,000,000	495,511,000,000	932,787,000,000	446,744,000,000	178,593,000,000	188,908,000,000
23380	Capital Lease Obligations	171,050,000,000	179,571,000,000	154,413,000,000	141,495,000,000	78,053,000,000	58,976,000,000
23030	Cash And Cash Equivalents	159,491,000,000	481,049,000,000	826,161,000,000	1,331,830,000,000	592,732,000,000	552,377,000,000
23262	Gross Accounts Receivable	846,538,000,000	821,723,000,000	855,684,000,000	766,272,000,000	583,810,000,000	484,790,000,000
23012	Additional Paid In Capital	-259,555,000,000	-259,555,000,000	-259,555,000,000	-259,555,000,000	129,009,000,000	129,009,000,000
23275	Buildings And Improvements	2,805,200,000,000	2,779,011,000,000	2,791,266,000,000	2,776,319,000,000	2,827,022,000,000	2,710,075,000,000
23126	Long Term Equity Investment	0	0	0	150,000,000	4,180,000,000	4,180,000,000
23062	Non Current Deferred Revenue	19,238,000,000	40,219,000,000	37,441,000,000	16,397,000,000	23,864,000,000	38,627,000,000
23020	Available For Sale Securities	0	0	0	355,276,000,000	567,837,000,000	-1,159,000,000
23319	Machinery Furniture Equipment	48,888,000,000	46,910,000,000	39,986,000,000	39,973,000,000	36,280,000,000	32,278,000,000
23289	Derivative Product Liabilities	692,779,000,000	224,513,000,000	152,555,000,000	70,436,000,000	0	0
23048	Current Capital Lease Obligation	83,692,000,000	79,866,000,000	40,375,000,000	76,899,000,000	55,971,000,000	50,435,000,000
23127	Long Term Capital Lease Obligation	87,358,000,000	99,705,000,000	114,038,000,000	64,596,000,000	22,082,000,000	8,541,000,000
23098	Goodwill And Other Intangible Assets	427,752,000,000	412,099,000,000	403,089,000,000	401,500,000,000	903,735,000,000	905,546,000,000
23261	Total Equity Gross Minority Interest	-1,934,900,000,000	-817,331,000,000	-465,264,000,000	-592,427,000,000	2,057,875,000,000	2,471,739,000,000
23067	Non Current Deferred Taxes Liabilities	62,933,000,000	65,104,000,000	68,110,000,000	69,147,000,000	80,696,000,000	73,759,000,000
23259	Total Liabilities Net Minority Interest	21,787,904,000,000	20,976,636,000,000	20,703,614,000,000	20,693,476,000,000	17,740,454,000,000	5,157,414,000,000
23046	Current Debt And Capital Lease Obligation	525,038,000,000	374,042,000,000	336,359,000,000	226,603,000,000	5,095,775,000,000	3,777,652,000,000
23266	Allowance For Doubtful Accounts Receivable	-63,755,000,000	-59,451,000,000	-57,423,000,000	-57,302,000,000	-62,956,000,000	-62,623,000,000
23124	Long Term Debt And Capital Lease Obligation	18,142,077,000,000	17,968,309,000,000	17,996,652,000,000	18,675,575,000,000	11,496,911,000,000	8,541,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	30,391,000,000	29,428,000,000	27,599,000,000	26,064,000,000	27,390,000,000	28,808,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	18,517,000,000	19,917,000,000	0	43,000,000
26185	Free Cash Flow	879,163,000,000	1,047,942,000,000	-9,608,108,000,000	-1,080,862,000,000
26027	Changes In Cash	-516,117,000,000	706,929,000,000	23,918,000,000	-16,690,000,000
26182	Issuance Of Debt	350,000,000,000	10,969,315,000,000	16,735,506,000,000	2,048,766,000,000
26016	End Cash Position	331,386,000,000	1,331,830,000,000	592,732,000,000	552,377,000,000
26112	Purchase Of P P E	-1,499,062,000,000	-1,563,022,000,000	-9,923,608,000,000	-1,794,155,000,000
26183	Repayment Of Debt	-192,813,000,000	-9,826,692,000,000	-4,551,500,000,000	-232,335,000,000
26125	Sale Of Investment	0	0	0	126,031,000,000
26005	Capital Expenditure	-1,529,257,000,000	-1,563,900,000,000	-9,923,608,000,000	-1,796,450,000,000
26012	Financing Cash Flow	-1,262,430,000,000	-325,080,000,000	9,986,986,000,000	1,320,346,000,000
26253	Interest Paid C F F	-834,746,000,000	-846,982,000,000	-407,511,000,000	-495,354,000,000
26013	Investing Cash Flow	-1,662,107,000,000	-1,579,833,000,000	-10,278,568,000,000	-2,052,624,000,000
26115	Purchase Of Business	0	-35,850,000,000	0	0
26098	Common Stock Issuance	0	0	0	0
26088	Common Stock Payments	0	0	0	0
26110	Purchase Of Investment	0	0	0	0
26015	Beginning Cash Position	847,503,000,000	592,732,000,000	552,377,000,000	563,111,000,000
26223	Classesof Cash Payments	-873,856,000,000	-822,792,000,000	-1,342,853,000,000	-270,366,000,000
26099	Long Term Debt Issuance	350,000,000,000	10,969,315,000,000	16,735,506,000,000	2,048,766,000,000
26090	Long Term Debt Payments	-192,813,000,000	-9,826,692,000,000	-4,551,500,000,000	-232,335,000,000
26108	Purchase Of Intangibles	-30,195,000,000	-878,000,000	0	-2,295,000,000
26101	Short Term Debt Issuance	0	0	0	2,048,766,000,000
26091	Short Term Debt Payments	0	0	0	-232,335,000,000
26181	Issuance Of Capital Stock	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0
26073	Net Long Term Debt Issuance	157,187,000,000	1,142,623,000,000	12,184,006,000,000	1,816,431,000,000
26164	Net Other Financing Charges	0	-620,721,000,000	-1,789,509,000,000	0
26165	Net Other Investing Changes	0	0	-354,960,000,000	-382,248,000,000
26119	Net P P E Purchase And Sale	-1,480,545,000,000	-1,543,105,000,000	-9,923,608,000,000	-1,794,112,000,000
26184	Repurchase Of Capital Stock	0	0	0	0
26075	Net Short Term Debt Issuance	0	0	0	1,816,431,000,000
26072	Net Issuance Payments Of Debt	157,187,000,000	1,142,623,000,000	12,184,006,000,000	1,816,431,000,000
26226	Paymentson Behalfof Employees	-190,946,000,000	-188,395,000,000	-125,245,000,000	-92,646,000,000
26116	Net Business Purchase And Sale	0	-35,850,000,000	0	0
26063	Effect Of Exchange Rate Changes	32,835,000,000	32,169,000,000	16,437,000,000	5,956,000,000
26118	Net Investment Purchase And Sale	0	0	0	126,031,000,000
26117	Net Intangibles Purchase And Sale	-30,195,000,000	-878,000,000	0	-2,295,000,000
26228	Other Cash Paymentsfrom Operating Activities	-380,170,000,000	-275,305,000,000	-1,101,905,000,000	-71,677,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	2,408,420,000,000	2,611,842,000,000	315,500,000,000	715,588,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,718,876,000,000	2,468,750,000,000	1,767,852,000,000	1,029,507,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	18,517,000,000	18,517,000,000	0	0	19,917,000,000	0	43,000,000
26185	Free Cash Flow	879,163,000,000	202,430,000,000	179,665,000,000	196,288,000,000	1,047,942,000,000	-9,608,108,000,000	-1,080,862,000,000
26027	Changes In Cash	-516,117,000,000	-321,217,000,000	-344,952,000,000	-506,301,000,000	706,929,000,000	23,918,000,000	-16,690,000,000
26182	Issuance Of Debt	350,000,000,000	0	0	0	10,969,315,000,000	16,735,506,000,000	2,048,766,000,000
26016	End Cash Position	331,386,000,000	159,491,000,000	481,049,000,000	826,161,000,000	1,331,830,000,000	592,732,000,000	552,377,000,000
26112	Purchase Of P P E	-1,499,062,000,000	-243,543,000,000	-239,356,000,000	-211,840,000,000	-1,563,022,000,000	-9,923,608,000,000	-1,794,155,000,000
26183	Repayment Of Debt	-192,813,000,000	-96,697,000,000	-5,000,000	-96,699,000,000	-9,826,692,000,000	-4,551,500,000,000	-232,335,000,000
26125	Sale Of Investment	0	0	0	0	0	0	126,031,000,000
26005	Capital Expenditure	-1,529,257,000,000	-261,847,000,000	-249,117,000,000	-213,813,000,000	-1,563,900,000,000	-9,923,608,000,000	-1,796,450,000,000
26012	Financing Cash Flow	-1,262,430,000,000	-425,198,000,000	-284,278,000,000	-384,083,000,000	-325,080,000,000	9,986,986,000,000	1,320,346,000,000
26253	Interest Paid C F F	-834,746,000,000	-328,501,000,000	-284,273,000,000	-287,384,000,000	-846,982,000,000	-407,511,000,000	-495,354,000,000
26013	Investing Cash Flow	-1,662,107,000,000	-360,296,000,000	-489,456,000,000	-532,319,000,000	-1,579,833,000,000	-10,278,568,000,000	-2,052,624,000,000
26115	Purchase Of Business	0	0	0	0	-35,850,000,000	0	0
26098	Common Stock Issuance	0	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0
26110	Purchase Of Investment	0	0	0	0	0	0	0
26015	Beginning Cash Position	847,503,000,000	481,049,000,000	826,161,000,000	1,331,830,000,000	592,732,000,000	552,377,000,000	563,111,000,000
26223	Classesof Cash Payments	-873,856,000,000	63,894,000,000	-227,172,000,000	-175,112,000,000	-822,792,000,000	-1,342,853,000,000	-270,366,000,000
26099	Long Term Debt Issuance	350,000,000,000	0	0	0	10,969,315,000,000	16,735,506,000,000	2,048,766,000,000
26090	Long Term Debt Payments	-192,813,000,000	-96,697,000,000	-5,000,000	-96,699,000,000	-9,826,692,000,000	-4,551,500,000,000	-232,335,000,000
26108	Purchase Of Intangibles	-30,195,000,000	-18,304,000,000	-9,761,000,000	-1,973,000,000	-878,000,000	0	-2,295,000,000
26101	Short Term Debt Issuance	0	0	0	0	0	0	2,048,766,000,000
26091	Short Term Debt Payments	0	0	0	0	0	0	-232,335,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	157,187,000,000	-96,697,000,000	-5,000,000	-96,699,000,000	1,142,623,000,000	12,184,006,000,000	1,816,431,000,000
26164	Net Other Financing Charges	0	0	0	0	-620,721,000,000	-1,789,509,000,000	0
26165	Net Other Investing Changes	0	-328,534,000,000	-10,254,000,000	-318,506,000,000	0	-354,960,000,000	-382,248,000,000
26119	Net P P E Purchase And Sale	-1,480,545,000,000	-243,543,000,000	-239,356,000,000	-211,840,000,000	-1,543,105,000,000	-9,923,608,000,000	-1,794,112,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	1,816,431,000,000
26072	Net Issuance Payments Of Debt	157,187,000,000	-96,697,000,000	-5,000,000	-96,699,000,000	1,142,623,000,000	12,184,006,000,000	1,816,431,000,000
26226	Paymentson Behalfof Employees	-190,946,000,000	-39,791,000,000	-48,237,000,000	-45,953,000,000	-188,395,000,000	-125,245,000,000	-92,646,000,000
26116	Net Business Purchase And Sale	0	0	0	0	-35,850,000,000	0	0
26063	Effect Of Exchange Rate Changes	32,835,000,000	-341,000,000	-160,000,000	632,000,000	32,169,000,000	16,437,000,000	5,956,000,000
26118	Net Investment Purchase And Sale	0	0	0	0	0	0	126,031,000,000
26117	Net Intangibles Purchase And Sale	-30,195,000,000	-18,304,000,000	-9,761,000,000	-1,973,000,000	-878,000,000	0	-2,295,000,000
26228	Other Cash Paymentsfrom Operating Activities	-380,170,000,000	-57,828,000,000	-92,857,000,000	-29,683,000,000	-275,305,000,000	-1,101,905,000,000	-71,677,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	2,408,420,000,000	464,277,000,000	428,782,000,000	410,101,000,000	2,611,842,000,000	315,500,000,000	715,588,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,718,876,000,000	596,344,000,000	686,630,000,000	603,470,000,000	2,468,750,000,000	1,767,852,000,000	1,029,507,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	34	34	33	34	34.00 - 34.00	34	34	30.00 - 90.00	30	90	239,300	2,154,062	1,060,000,000,000	1	-27	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-12	At close: 04:00PM WIB	34	34	33	34	34.00 - 34.00	34	34	30.00 - 90.00	30	90	239,300	2,165,037	1,060,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-11	At close: 04:00PM WIB	34	34	33	34	34.00 - 34.00	34	34	30.00 - 90.00	30	90	239,300	2,375,514	1,060,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-10	At close: 04:00PM WIB	34	34	33	34	34.00 - 34.00	34	34	30.00 - 90.00	30	90	239,300	2,415,928	1,060,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-05	At close: 04:00PM WIB	34	34	34	34	34.00 - 34.00	34	34	30.00 - 90.00	30	90	239,300	2,849,067	1,060,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-04	At close: 04:14PM WIB	35	35	36	34	34.00 - 35.00	34	35	30.00 - 91.00	30	91	1,282,500	2,834,225	1,060,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	32	32	35	29	32.00 - 35.00	32	35	30.00 - 92.00	30	92	9,687,400	2,677,827	1,091,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-02	At close: 04:02PM WIB	33	30	35	30	30.00 - 32.00	30	32	30.00 - 93.00	30	93	11,907,400	2,491,017	997,872,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-01	At close: 04:00PM WIB	36	33	33	33	33.00 - 33.00	33	33	33.00 - 94.00	33	94	3,357,500	2,439,963	1,029,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-29	At close: 04:00PM WIB	40	36	36	36	36.00 - 36.00	36	36	36.00 - 95.00	36	95	9,205,400	2,439,963	1,123,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-28	At close: 04:00PM WIB	40	36	36	36	36.00 - 36.00	36	36	36.00 - 95.00	36	95	9,205,400	2,300,851	1,123,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-27	At close: 04:00PM WIB	44	40	0	0	40.00 - 40.00	40	40	40.00 - 95.00	40	95	332,700	2,251,362	1,247,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-26	At close: 04:00PM WIB	48	44	0	0	44.00 - 44.00	44	44	44.00 - 95.00	44	95	446,100	2,256,015	1,372,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-25	At close: 04:05PM WIB	51	50	0	0	48.00 - 50.00	48	50	48.00 - 95.00	48	95	2,967,300	2,295,594	1,497,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-22	At close: 04:08PM WIB	51	51	50	51	50.00 - 51.00	50	51	50.00 - 95.00	50	95	476,100	2,328,085	1,590,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-21	At close: 04:05PM WIB	51	0	0	0	0.0000 - 0.0000	0	0		0		0	2,317,164	0	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-14	As of 01:38PM WIB. Market open.	51	51	50	51	50.00 - 52.00	50	52	50.00 - 95.00	50	95	869,600	2,146,557	1,590,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-13	At close: 03:49PM WIB	52	52	50	52	50.00 - 52.00	50	52	50.00 - 99.00	50	99	1,431,000	2,137,846	1,590,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-11	At close: 04:00PM WIB	52	52	0	52	51.00 - 52.00	51	52	50.00 - 102.00	50	102	125,300	2,114,813	1,622,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-08	At close: 04:00PM WIB	52	52	0	52	51.00 - 52.00	51	52	50.00 - 106.00	50	106	125,300	2,127,782	1,622,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-05	At close: 03:44PM WIB	51	51	51	52	51.00 - 53.00	51	53	50.00 - 106.00	50	106	1,369,400	2,172,586	1,622,000,000,000	1	-58	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-04	At close: 03:47PM WIB	52	51	51	52	51.00 - 54.00	51	54	50.00 - 106.00	50	106	1,620,700	2,178,806	1,590,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-01	At close: 03:24PM WIB	52	51	51	52	50.00 - 53.00	50	53	50.00 - 106.00	50	106	2,303,700	2,143,537	1,622,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-02-28	At close: 04:00PM WIB	52	52	0	52	51.00 - 52.00	51	52	50.00 - 110.00	50	110	359,800	2,147,355	1,622,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-02-27	At close: 03:49PM WIB	51	51	51	52	51.00 - 54.00	51	54	50.00 - 110.00	50	110	8,905,400	2,005,132	1,622,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-02-26	At close: 04:00PM WIB	52	52	51	52	51.00 - 52.00	51	52	50.00 - 110.00	50	110	276,300	2,016,025	1,590,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-02-23	At close: 04:00PM WIB	51	52	51	52	51.00 - 52.00	51	52	50.00 - 110.00	50	110	1,092,700	2,005,669	1,622,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)	2024-02-22	At close: 04:13PM WIB	51	51	51	52	51.00 - 52.00	51	52	50.00 - 110.00	50	110	455,800	2,022,850	1,590,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011
CENT	PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)	2024-02-21	At close: 04:00PM WIB	52	53	51	52	50.00 - 53.00	50	53	50.00 - 110.00	50	110	983,700	2,015,118	1,590,000,000,000	1	-60	N/A	N/A (N/A)	Sep 09, 2011

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-15	1,060,000,000,000	20,380,000,000,000	358	0	4	8	26	1	0	0	90	30	47	64	2,170,000	5,290,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-33	29	3	2,520,000,000,000	81	16	1,510,000,000,000	-844,400,000,000	-27	299,630,000,000	10	19,620,000,000,000	1	-47	1,730,000,000,000	-150,490,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-12	1,060,000,000,000	20,380,000,000,000	358	0	4	8	26	1	0	0	90	30	48	64	2,380,000	5,140,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-11	1,060,000,000,000	20,380,000,000,000	358	0	4	8	26	1	0	0	90	30	48	64	2,420,000	5,140,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-10	1,060,000,000,000	20,380,000,000,000	358	0	4	8	26	1	0	0	90	30	48	64	2,420,000	5,140,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-05	1,060,000,000,000	20,380,000,000,000	358	0	4	8	26	1	0	0	91	0	51	65	2,830,000	5,360,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-04	997,870,000,000	19,510,000,000,000	358	0	4	8	-80	1	0	0	92	0	51	65	2,680,000	4,580,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-03	997,870,000,000	19,510,000,000,000	358	0	4	8	-80	1	0	0	93	0	52	65	2,490,000	3,530,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-02	1,030,000,000,000	19,540,000,000,000	358	0	4	8	-80	1	0	0	94	0	53	65	2,440,000	3,260,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-04-01	1,120,000,000,000	19,630,000,000,000	358	0	4	8	-80	1	0	0	94	0	53	65	2,440,000	3,260,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-29	1,120,000,000,000	19,630,000,000,000	358	0	4	8	-80	1	0	0	95	36	53	65	2,300,000	2,430,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-28	1,250,000,000,000	19,750,000,000,000	358	1	4	8	-81	1	0	0	95	0	54	66	2,250,000	2,200,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-27	1,590,000,000,000	20,100,000,000,000	358	1	4	8	-82	1	0	0	95	0	54	66	2,260,000	2,210,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-26	1,590,000,000,000	20,100,000,000,000	358	1	4	8	-82	1	0	0	95	0	54	66	2,300,000	2,290,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-25	1,590,000,000,000	20,100,000,000,000	358	1	4	8	-82	1	0	0	95	50	54	66	2,300,000	2,290,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-22	1,590,000,000,000	20,100,000,000,000	358	1	4	8	-82	1	0	0	95	0	54	66	2,320,000	2,260,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-21	1,590,000,000,000	20,100,000,000,000	358	1	4	8	-82	1	0	0	95	50	54	66	2,320,000	2,260,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-14	1,590,000,000,000	20,100,000,000,000	358	1	4	8	-82	1	0	0	99	0	54	67	2,140,000	1,660,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-13	1,620,000,000,000	20,130,000,000,000	358	1	4	8	-82	1	0	0	100	0	54	67	2,110,000	1,660,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-11	1,620,000,000,000	20,130,000,000,000	358	1	4	8	-82	1	0	0	102	50	54	67	2,090,000	1,660,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-08	1,620,000,000,000	20,130,000,000,000	358	1	4	8	-82	1	0	0	106	50	54	67	2,130,000	1,760,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-05	1,620,000,000,000	20,130,000,000,000	358	1	4	8	-82	1	0	0	106	0	55	67	2,180,000	1,600,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-58	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-04	1,620,000,000,000	20,130,000,000,000	358	1	4	8	-82	1	0	0	106	50	55	67	2,180,000	1,600,000	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-03-01	1,620,000,000,000	20,130,000,000,000	358	1	4	8	-82	1	-49	27	106	0	55	67	2,130,000	1,480,000	31,180,000,000	31,780,000,000	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-02-28	1,620,000,000,000	20,130,000,000,000	358	1	4	8	-82	1	0	0	110	0	55	67	2,010,000	651	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-02-27	1,620,000,000,000	20,130,000,000,000	358	1	4	8	-82	1	0	0	110	0	55	68	2,020,000	762	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk	2024-02-26	1,620,000,000,000	20,130,000,000,000	358	1	4	8	-82	1	0	0	110	0	55	68	2,020,000	762	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)	2024-02-23	1,590,000,000,000	20,100,000,000,000	358	1	4	8	-82	1	0	0	110	0	56	68	2,020,000	848	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)	2024-02-22	1,590,000,000,000	20,100,000,000,000	358	1	4	8	-82	1	0	0	110	50	56	68	2,020,000	848	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000
CENT	PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)	2024-02-21	1,620,000,000,000	20,130,000,000,000	358	1	4	8	-82	1	0	0	110	50	56	68	2,020,000	839	31,180,000,000	0	1,140,000,000	96	2	N/A	Sep 09, 2011	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-76	33	2	2,430,000,000,000	78	5	1,440,000,000,000	-1,860,000,000,000	-60	159,490,000,000	5	18,670,000,000,000	1	-62	2,410,000,000,000	-170,100,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	36	36	36	36
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	36	36	36	36
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	36	36	36	36	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	36	36	36	36	0
2024-05-08	14:55:00	36	36	36	36	80,900
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	36	36	36	36	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	36	36	36	36	0
2024-05-08	14:45:00	36	36	36	36	80,900
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	37	37	37	37	0
2024-05-08	11:45:00	37	37	37	37	33,000
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:02	37	37	37	37	0
2024-05-08	10:45:00	37	37	37	37	7,400
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	38	38	38	38	0
2024-05-08	09:45:00	38	38	38	38	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	36	36	36	36	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	36	36	36	36	0
2024-05-08	14:30:00	36	36	36	36	80,900
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	37	37	37	37	0
2024-05-08	11:30:00	37	37	37	37	33,000
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:02	37	37	37	37	0
2024-05-08	10:30:00	37	37	37	37	7,400
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	38	38	38	38	0
2024-05-08	09:30:00	38	38	38	38	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	39	39	39	39	0
2024-05-07	14:30:00	39	39	39	39	81,300
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	39	39	39	39	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	36	36	36	36	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	36	36	36	36	0
2024-05-08	14:00:00	36	36	36	36	80,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	37	37	37	37	0
2024-05-08	11:00:00	37	37	37	37	33,000
2024-05-08	10:55:02	37	37	37	37	0
2024-05-08	10:00:00	37	37	37	37	7,400
2024-05-08	09:55:01	38	38	38	38	0
2024-05-08	09:00:00	38	38	38	38	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	39	39	39	39	0
2024-05-07	14:00:00	39	39	39	39	81,300
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	39	39	39	39	0
2024-05-07	11:00:00	39	39	39	39	14,500
2024-05-07	10:55:01	40	40	40	40	0
2024-05-07	10:00:00	40	40	40	40	71,300
2024-05-07	09:55:01	40	40	40	40	0
2024-05-07	09:00:00	40	40	40	40	0
2024-05-06	16:00:00	41	41	41	41	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	41	41	41	41	0
2024-05-06	14:00:00	41	41	41	41	2,800
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	36	36	36	36	0
2024-05-08	15:00:00	36	36	36	36	196,200
2024-05-08	14:55:01	36	36	36	36	0
2024-05-08	13:30:00	36	36	36	36	80,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	37	37	37	37	0
2024-05-08	10:55:02	37	37	37	37	0
2024-05-08	10:30:00	37	37	37	37	40,400
2024-05-08	09:55:01	38	38	38	38	0
2024-05-08	09:00:00	38	38	38	38	0
2024-05-07	16:00:03	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	39	39	39	39	27,600
2024-05-07	14:55:01	39	39	39	39	0
2024-05-07	13:30:00	39	39	39	39	81,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	39	39	39	39	0
2024-05-07	10:55:01	40	40	40	40	0
2024-05-07	10:30:00	40	40	39	39	85,800
2024-05-07	09:55:01	40	40	40	40	0
2024-05-07	09:00:00	40	40	40	40	0
2024-05-06	16:00:03	41	41	41	41	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	41	41	41	41	11,800
2024-05-06	14:55:01	41	41	41	41	0
2024-05-06	13:30:00	41	41	41	41	2,800
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	41	41	41	41	0
2024-05-06	10:55:01	41	41	41	41	0
2024-05-06	10:30:00	41	41	41	41	6,700

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	38	38	36	36	359,700
2024-05-07	09:00:00	40	40	39	39	205,300
2024-05-06	09:00:00	41	41	41	41	83,200
2024-05-03	09:00:00	42	42	42	42	895,900
2024-05-02	09:00:00	41	42	41	42	1,728,300
2024-04-30	09:00:00	37	39	37	39	533,700
2024-04-29	09:00:00	35	36	35	36	1,860,300
2024-04-26	09:00:00	35	36	35	36	849,600
2024-04-25	09:00:00	30	33	30	33	2,507,600
2024-04-24	09:00:00	31	31	30	30	342,300
2024-04-23	09:00:00	32	32	31	31	315,800
2024-04-22	09:00:00	32	32	32	32	554,500
2024-04-19	09:00:00	33	33	32	32	203,300
2024-04-18	09:00:00	32	33	32	33	1,426,300
2024-04-17	09:00:00	32	32	32	32	1,091,800
2024-04-16	09:00:00	32	32	32	32	1,484,900
2024-04-05	09:00:00	34	34	34	34	239,300
2024-04-04	09:00:00	35	35	34	34	1,282,500
2024-04-03	09:00:00	32	35	32	35	9,687,400
2024-04-02	09:00:00	30	32	30	32	11,907,400
2024-04-01	09:00:00	33	33	33	33	3,357,500
2024-03-28	09:00:00	36	36	36	36	9,205,400
2024-03-27	09:00:00	40	40	40	40	332,700
2024-03-26	09:00:00	44	44	44	44	446,100
2024-03-25	09:00:00	50	50	48	48	2,967,300
2024-03-22	09:00:00	51	51	50	51	476,100
2024-03-21	09:00:00	51	52	50	51	1,522,800
2024-03-20	09:00:00	51	56	50	51	13,680,700
2024-03-19	09:00:00	51	52	51	51	1,873,900
2024-03-18	09:00:00	51	53	50	51	1,404,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	40	40	39	39	205,300
2024-05-03	09:00:00	42	42	42	42	895,900
2024-05-02	09:00:00	41	42	41	42	1,728,300
2024-04-30	09:00:00	37	39	37	39	533,700
2024-04-29	09:00:00	35	36	35	36	1,860,300
2024-04-26	09:00:00	35	36	35	36	849,600
2024-04-25	09:00:00	30	33	30	33	2,507,600
2024-04-24	09:00:00	31	31	30	30	342,300
2024-04-23	09:00:00	32	32	31	31	315,800
2024-04-22	09:00:00	32	32	32	32	554,500
2024-04-19	09:00:00	33	33	32	32	203,300
2024-04-18	09:00:00	32	33	32	33	1,426,300
2024-04-17	09:00:00	32	32	32	32	1,091,800
2024-04-16	09:00:00	32	32	32	32	1,484,900
2024-04-05	09:00:00	34	34	34	34	239,300
2024-04-04	09:00:00	35	35	34	34	1,282,500
2024-04-03	09:00:00	32	35	32	35	9,687,400
2024-04-02	09:00:00	30	32	30	32	11,907,400
2024-04-01	09:00:00	33	33	33	33	3,357,500
2024-03-28	09:00:00	36	36	36	36	9,205,400
2024-03-27	09:00:00	40	40	40	40	332,700
2024-03-26	09:00:00	44	44	44	44	446,100
2024-03-25	09:00:00	50	50	48	48	2,967,300
2024-03-22	09:00:00	51	51	50	51	476,100
2024-03-21	09:00:00	51	52	50	51	1,522,800
2024-03-20	09:00:00	51	56	50	51	13,680,700
2024-03-19	09:00:00	51	52	51	51	1,873,900
2024-03-18	09:00:00	51	53	50	51	1,404,700
2024-03-15	09:00:00	51	52	50	52	684,800
2024-03-14	09:00:00	51	52	50	51	929,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	41	41	36	36	648,200
2024-04-28	00:00:00	35	42	35	42	5,018,200
2024-04-21	00:00:00	32	36	30	36	4,569,800
2024-04-14	00:00:00	32	33	32	32	4,206,300
2024-04-07	00:00:00	34	34	34	34	0
2024-03-31	00:00:00	33	35	30	34	26,474,100
2024-03-24	00:00:00	50	50	36	36	12,951,500
2024-03-17	00:00:00	51	56	50	51	18,958,200
2024-03-10	00:00:00	52	52	50	52	3,045,300
2024-03-03	00:00:00	51	54	50	52	4,201,500
2024-02-25	00:00:00	52	54	50	52	12,407,000
2024-02-18	00:00:00	52	53	50	52	3,615,800
2024-02-11	00:00:00	57	57	51	54	2,616,700
2024-02-04	00:00:00	57	57	51	52	3,792,700
2024-01-28	00:00:00	55	58	51	52	8,414,300
2024-01-21	00:00:00	59	59	52	55	11,164,000
2024-01-14	00:00:00	66	66	59	59	9,270,900
2024-01-07	00:00:00	55	66	50	65	48,573,200
2023-12-31	00:00:00	55	57	50	55	2,506,800
2023-12-24	00:00:00	55	56	53	55	2,282,500
2023-12-17	00:00:00	62	63	50	55	7,468,800
2023-12-10	00:00:00	66	66	57	57	7,222,500
2023-12-03	00:00:00	69	69	63	65	7,293,700
2023-11-26	00:00:00	64	66	61	63	4,723,600
2023-11-19	00:00:00	64	67	61	64	3,588,300
2023-11-12	00:00:00	70	71	62	66	3,146,200
2023-11-05	00:00:00	70	71	68	71	957,200
2023-10-29	00:00:00	72	74	67	69	3,981,700
2023-10-22	00:00:00	75	76	70	72	4,065,600
2023-10-15	00:00:00	74	76	72	74	5,811,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	41	42	36	36	3,272,400
2024-03-31	00:00:00	33	39	30	39	37,644,200
2024-02-29	00:00:00	51	56	36	36	41,460,200
2024-01-31	00:00:00	58	58	50	52	21,868,200
2023-12-31	00:00:00	55	66	50	53	78,189,500
2023-11-30	00:00:00	63	69	50	55	25,119,900
2023-10-31	00:00:00	71	72	61	62	13,439,300
2023-09-30	00:00:00	73	83	69	69	56,581,800
2023-08-31	00:00:00	72	82	70	73	53,386,200
2023-07-31	00:00:00	72	80	65	72	64,708,600
2023-06-30	00:00:00	64	90	63	72	67,618,200
2023-05-31	00:00:00	66	74	62	64	27,972,400
2023-04-30	00:00:00	76	81	66	66	22,339,400
2023-03-31	00:00:00	80	83	79	81	1,338,300
2023-02-28	00:00:00	86	95	86	93	1,488,500
2023-01-31	00:00:00	103	105	103	104	607,500
2022-12-31	00:00:00	115	121	93	112	170,607,500
2022-11-30	00:00:00	144	145	109	112	51,186,900
2022-10-31	00:00:00	143	159	130	144	135,926,300
2022-09-30	00:00:00	138	195	131	143	331,781,300
2022-08-31	00:00:00	180	185	141	147	120,969,900
2022-07-31	00:00:00	171	202	166	180	221,977,200
2022-06-30	00:00:00	191	198	160	171	155,719,400
2022-05-31	00:00:00	198	218	176	189	203,013,900
2022-04-30	00:00:00	206	214	176	198	164,351,600
2022-03-31	00:00:00	240	268	202	206	781,049,300
2022-02-28	00:00:00	194	250	155	238	928,717,700
2022-01-31	00:00:00	206	228	186	194	177,390,200
2021-12-31	00:00:00	232	254	187	206	299,052,300
2021-11-30	00:00:00	276	294	226	232	398,556,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	41	42	36	36	3,272,400
2024-03-31	00:00:00	33	36	30	36	37,110,500
2024-02-29	00:00:00	51	56	36	36	41,460,200
2024-01-31	00:00:00	58	58	30	39	100,972,600
2023-12-31	00:00:00	55	66	36	36	141,517,900
2023-11-30	00:00:00	63	69	50	52	125,177,600
2023-10-31	00:00:00	71	72	50	53	116,748,700
2023-09-30	00:00:00	73	83	50	55	95,141,000
2023-08-31	00:00:00	72	83	61	62	123,407,300
2023-07-31	00:00:00	72	83	65	69	174,676,600
2023-06-30	00:00:00	64	90	63	73	185,713,000
2023-05-31	00:00:00	66	90	62	72	160,299,200
2023-04-30	00:00:00	76	90	62	72	117,930,000
2023-03-31	00:00:00	81	85	62	64	64,337,200
2023-02-28	00:00:00	86	95	66	66	52,519,300
2023-01-31	00:00:00	104	110	75	81	69,881,700
2022-10-31	00:00:00	143	159	93	112	357,720,700
2022-07-31	00:00:00	171	202	131	143	674,728,400
2022-04-30	00:00:00	206	218	160	171	523,084,900
2022-01-31	00:00:00	206	268	155	206	1,887,157,200
2021-10-31	00:00:00	324	334	187	206	1,488,303,100
2021-07-31	00:00:00	314	478	268	322	7,728,535,600
2021-04-30	00:00:00	268	328	216	308	5,050,340,700
2021-01-31	00:00:00	193	354	175	268	5,299,559,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters