Informasi Saham CBMF PT Cahaya Bintang Medan Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
CBMF	PT Cahaya Bintang Medan Tbk (CBMF.JK)	2023-05-16	40,002	Enterprise Value	1	93,750,000,000	0	0	0	0	0	0
CBMF	PT Cahaya Bintang Medan Tbk (CBMF.JK)	2023-05-16	40,001	Market Cap	2	93,750,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-15	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-12	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-11	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-10	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-05	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-04	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-03	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-02	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-01	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-29	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	Mar 31, 2024 - Apr 01, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-28	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	Mar 31, 2024 - Apr 01, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-27	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	Mar 31, 2024 - Apr 01, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-26	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	Mar 31, 2024 - Apr 01, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-25	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	Mar 31, 2024 - Apr 01, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-22	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	Mar 31, 2024 - Apr 01, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-21	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-14	As of 01:35PM WIB. Market open.	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-13	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-11	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-08	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-05	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	Mar 06, 2024 - Mar 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-04	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	Mar 06, 2024 - Mar 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-01	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-02-28	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-02-27	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-02-26	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk	2024-02-23	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk (CBMF.JK)	2024-02-22	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	May 06, 2024 - May 07, 2024	N/A (N/A)	N/A
CBMF	PT Cahaya Bintang Medan Tbk (CBMF.JK)	2024-02-21	At close: 01:35PM WIB	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	93,750,000,000	1	75	1	Feb 21, 2024 - Feb 22, 2024	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-15	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-12	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-11	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-10	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-05	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-04	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-03	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-02	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-04-01	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-29	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-28	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-27	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-26	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-25	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-22	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-21	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-14	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-13	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-11	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-08	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-05	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-04	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-03-01	93,750,000,000	93,750,000,000	1	27	50	50	50	50	1,880,000,000	1,880,000,000	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-02-28	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-02-27	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk	2024-02-26	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk (CBMF.JK)	2024-02-23	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk (CBMF.JK)	2024-02-22	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000
CBMF	PT Cahaya Bintang Medan Tbk (CBMF.JK)	2024-02-21	93,750,000,000	93,750,000,000	1	0	50	50	50	50	1,880,000,000	0	450,000,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Mar 31, 2023	-30	-114	-2	19,420,000,000	10	-70	8,420,000,000	-5,870,000,000	1	87,260,000	72,000,000,000	29	2	131	180,660,000	1,920,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-12-31	00:00:00	50	50	50	50	104,200
2022-11-30	00:00:00	50	50	50	50	230,700
2022-10-31	00:00:00	50	50	50	50	5,869,400
2022-09-30	00:00:00	50	51	50	50	15,980,300
2022-08-31	00:00:00	51	57	50	50	249,385,900
2022-07-31	00:00:00	51	56	50	52	95,186,300
2022-06-30	00:00:00	50	60	50	51	50,587,100
2022-05-31	00:00:00	54	57	50	50	130,795,400
2022-04-30	00:00:00	58	59	50	54	184,200,200
2022-03-31	00:00:00	65	67	56	58	262,642,900
2022-02-28	00:00:00	64	100	54	65	3,262,105,900
2022-01-31	00:00:00	77	81	63	64	432,168,200
2021-12-31	00:00:00	93	104	76	77	637,550,100
2021-11-30	00:00:00	87	118	76	98	1,975,747,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	0
2024-02-29	00:00:00	50	50	50	50	0
2024-01-31	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	6,204,300
2022-07-31	00:00:00	51	57	50	50	360,552,500
2022-04-30	00:00:00	58	60	50	51	365,582,700
2022-01-31	00:00:00	77	100	54	58	3,956,917,000
2021-10-31	00:00:00	97	118	76	77	4,003,691,400
2021-07-31	00:00:00	53	146	50	97	4,793,207,800
2021-04-30	00:00:00	140	140	51	53	1,100,973,800
2021-01-31	00:00:00	462	685	140	140	56,893,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters