Informasi Saham CASS PT Cardig Aero Services Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	1,825,361,750,000	1,676,711,000,000	618,058,200,000
14010	Ps Ratio	5	1	1	1
14008	Pe Ratio	9	9	10	11
14012	Pb Ratio	12	3	3	2
101	Enterprises Value Revenue Ratio	14	0	1	1
102	Enterprises Value E B I T D A Ratio	18	2	3	5
40001	Market Cap	24	2,264,340,750,000	1,878,255,000,000	868,171,200,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	1,825,361,750,000	2,010,623,000,000	1,676,711,000,000	1,202,441,750,000	701,988,700,000	612,108,200,000	618,058,200,000
14010	Ps Ratio	5	1	1	1	1	1	0	1
14008	Pe Ratio	9	9	12	10	8	7	7	11
14012	Pb Ratio	12	3	3	3	2	2	2	2
101	Enterprises Value Revenue Ratio	14	0	1	1	1	0	0	1
102	Enterprises Value E B I T D A Ratio	18	2	4	3	2	1	1	5
40001	Market Cap	24	2,264,340,750,000	2,212,167,000,000	1,878,255,000,000	1,304,343,750,000	972,518,700,000	868,171,200,000	868,171,200,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	578,625,000,000	167,869,000,000	432,886,000,000	241,909,000,000	37,716,000,000
20091	Net Income	209,198,000,000	62,854,000,000	126,645,000,000	33,748,000,000	-88,147,000,000
29004	Basic E P S	88	100	61	16	-42
20190	E B I T D A	578,625,000,000	167,869,000,000	432,886,000,000	241,909,000,000	37,716,000,000
20046	Gross Profit	553,602,000,000	194,409,000,000	419,597,000,000	254,591,000,000	43,424,000,000
29009	Diluted E P S	88	100	61	16	-42
20136	Pretax Income	565,962,000,000	165,093,000,000	416,586,000,000	212,882,000,000	-3,619,000,000
20145	Tax Provision	135,919,000,000	33,853,000,000	109,635,000,000	70,747,000,000	56,806,000,000
20100	Total Revenue	2,199,217,000,000	609,019,000,000	1,725,491,000,000	1,407,396,000,000	1,222,921,000,000
20164	Total Expenses	1,674,173,000,000	452,735,000,000	1,365,811,000,000	1,231,614,000,000	1,221,017,000,000
20013	Cost Of Revenue	1,645,615,000,000	414,610,000,000	1,305,894,000,000	1,152,805,000,000	1,179,497,000,000
20177	Interest Income	62,124,000,000	16,594,000,000	61,020,000,000	66,101,000,000	62,216,000,000
20057	Interest Expense	12,663,000,000	2,776,000,000	16,300,000,000	29,027,000,000	41,335,000,000
20109	Operating Income	525,044,000,000	156,284,000,000	359,680,000,000	175,782,000,000	1,904,000,000
20316	Normalized Income	213,555,412,508	64,770,994,954	145,173,652,367	33,371,433,921	-62,810,500,000
20108	Operating Expense	28,558,000,000	38,125,000,000	59,917,000,000	78,809,000,000	41,520,000,000
20112	Operating Revenue	2,199,217,000,000	609,019,000,000	1,725,491,000,000	1,407,396,000,000	1,222,921,000,000
20087	Minority Interests	-217,793,000,000	-66,690,000,000	-163,153,000,000	-108,387,000,000	-27,722,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	49,461,000,000	13,818,000,000	44,720,000,000	37,074,000,000	20,881,000,000
20416	Total Unusual Items	-1,718,000,000	-278,000,000	-1,867,000,000	564,000,000	-33,782,000,000
29010	Basic Average Shares	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000
20269	Other Special Charges	1,718,000,000	278,000,000	1,867,000,000	-564,000,000	33,782,000,000
20287	Rent And Landing Fees	0	0	0	0	1,563,000,000
29011	Diluted Average Shares	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000
20420	Normalized E B I T D A	580,343,000,000	168,147,000,000	434,753,000,000	241,345,000,000	71,498,000,000
20162	Special Income Charges	-1,718,000,000	-278,000,000	-1,867,000,000	564,000,000	-33,782,000,000
20315	Reconciled Depreciation	0	0	0	4,333,000,000	4,685,000,000
20312	Other Operating Expenses	84,558,000,000	59,778,000,000	118,050,000,000	122,791,000,000	120,747,000,000
20440	Rent Expense Supplemental	55,030,000,000	43,461,000,000	26,355,000,000	36,171,000,000	39,296,000,000
20314	Reconciled Cost Of Revenue	1,645,615,000,000	414,610,000,000	1,305,894,000,000	1,152,805,000,000	1,179,497,000,000
20419	Tax Effect Of Unusual Items	-412,587,492	-57,005,046	-491,347,633	187,433,921	-8,445,500,000
20018	Depreciation Income Statement	0	0	0	4,333,000,000	4,685,000,000
20075	Interest Income Non Operating	62,124,000,000	16,594,000,000	61,020,000,000	66,101,000,000	62,216,000,000
20064	Interest Expense Non Operating	12,663,000,000	2,776,000,000	16,300,000,000	29,027,000,000	41,335,000,000
20093	Net Income Common Stockholders	209,198,000,000	62,854,000,000	126,645,000,000	33,748,000,000	-88,147,000,000
20094	Net Income Continuous Operations	430,043,000,000	131,240,000,000	306,951,000,000	142,135,000,000	-60,425,000,000
20045	General And Administrative Expense	5,050,000,000	477,000,000	7,428,000,000	14,989,000,000	14,391,000,000
20159	Selling General And Administration	5,050,000,000	477,000,000	7,428,000,000	14,989,000,000	14,391,000,000
20435	Total Operating Income As Reported	548,552,000,000	193,932,000,000	412,169,000,000	239,602,000,000	29,033,000,000
20022	Net Income Discontinuous Operations	-3,052,000,000	-1,696,000,000	-17,153,000,000	0	0
20412	Other Non Operating Income Expenses	0	0	0	0	63,745,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	209,198,000,000	62,854,000,000	126,645,000,000	33,748,000,000	-88,147,000,000
20417	Total Unusual Items Excluding Goodwill	-1,718,000,000	-278,000,000	-1,867,000,000	564,000,000	-33,782,000,000
20077	Net Non Operating Interest Income Expense	49,461,000,000	13,818,000,000	44,720,000,000	37,074,000,000	20,881,000,000
20346	Net Income Including Noncontrolling Interests	426,991,000,000	129,544,000,000	289,798,000,000	142,135,000,000	-60,425,000,000
20019	Depreciation And Amortization In Income Statement	0	0	0	4,333,000,000	4,685,000,000
20309	Net Income From Continuing And Discontinued Operation	209,198,000,000	62,854,000,000	126,645,000,000	33,748,000,000	-88,147,000,000
20331	Net Income From Continuing Operation Net Minority Interest	212,250,000,000	64,550,000,000	143,798,000,000	33,748,000,000	-88,147,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	578,625,000,000	167,869,000,000	165,412,000,000	123,783,000,000	121,561,000,000	432,886,000,000	241,909,000,000	37,716,000,000
20091	Net Income	209,198,000,000	62,854,000,000	63,179,000,000	44,495,000,000	38,670,000,000	126,645,000,000	33,748,000,000	-88,147,000,000
29004	Basic E P S	88	100	88	0	19	61	16	-42
20190	E B I T D A	578,625,000,000	167,869,000,000	165,412,000,000	123,783,000,000	121,561,000,000	432,886,000,000	241,909,000,000	37,716,000,000
20046	Gross Profit	553,602,000,000	194,409,000,000	144,020,000,000	112,460,000,000	102,713,000,000	419,597,000,000	254,591,000,000	43,424,000,000
29009	Diluted E P S	88	100	88	0	19	61	16	-42
20136	Pretax Income	565,962,000,000	165,093,000,000	161,643,000,000	121,201,000,000	118,025,000,000	416,586,000,000	212,882,000,000	-3,619,000,000
20145	Tax Provision	135,919,000,000	33,853,000,000	39,870,000,000	30,726,000,000	31,470,000,000	109,635,000,000	70,747,000,000	56,806,000,000
20100	Total Revenue	2,199,217,000,000	609,019,000,000	586,686,000,000	525,889,000,000	477,623,000,000	1,725,491,000,000	1,407,396,000,000	1,222,921,000,000
20164	Total Expenses	1,674,173,000,000	452,735,000,000	444,131,000,000	415,687,000,000	361,620,000,000	1,365,811,000,000	1,231,614,000,000	1,221,017,000,000
20013	Cost Of Revenue	1,645,615,000,000	414,610,000,000	442,666,000,000	413,429,000,000	374,910,000,000	1,305,894,000,000	1,152,805,000,000	1,179,497,000,000
20177	Interest Income	62,124,000,000	16,594,000,000	15,219,000,000	14,838,000,000	15,473,000,000	61,020,000,000	66,101,000,000	62,216,000,000
20057	Interest Expense	12,663,000,000	2,776,000,000	3,769,000,000	2,582,000,000	3,536,000,000	16,300,000,000	29,027,000,000	41,335,000,000
20109	Operating Income	525,044,000,000	156,284,000,000	142,555,000,000	110,202,000,000	116,003,000,000	359,680,000,000	175,782,000,000	1,904,000,000
20316	Normalized Income	213,555,412,508	64,770,994,954	63,283,731,594	46,332,580,251	39,163,403,982	145,173,652,367	33,371,433,921	-62,810,500,000
20108	Operating Expense	28,558,000,000	38,125,000,000	1,465,000,000	2,258,000,000	-13,290,000,000	59,917,000,000	78,809,000,000	41,520,000,000
20112	Operating Revenue	2,199,217,000,000	609,019,000,000	586,686,000,000	525,889,000,000	477,623,000,000	1,725,491,000,000	1,407,396,000,000	1,222,921,000,000
20087	Minority Interests	-217,793,000,000	-66,690,000,000	-59,217,000,000	-44,391,000,000	-47,495,000,000	-163,153,000,000	-108,387,000,000	-27,722,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	49,461,000,000	13,818,000,000	11,450,000,000	12,256,000,000	11,937,000,000	44,720,000,000	37,074,000,000	20,881,000,000
20416	Total Unusual Items	-1,718,000,000	-278,000,000	-966,000,000	-333,000,000	-141,000,000	-1,867,000,000	564,000,000	-33,782,000,000
29010	Basic Average Shares	2,086,950,000	2,086,950,000	2,086,950,000	0	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000
20269	Other Special Charges	1,718,000,000	278,000,000	966,000,000	333,000,000	141,000,000	1,867,000,000	-564,000,000	33,782,000,000
20287	Rent And Landing Fees	0	0	0	0	0	0	0	1,563,000,000
29011	Diluted Average Shares	2,086,950,000	2,086,950,000	2,086,950,000	0	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000
20420	Normalized E B I T D A	580,343,000,000	168,147,000,000	166,378,000,000	124,116,000,000	121,702,000,000	434,753,000,000	241,345,000,000	71,498,000,000
20162	Special Income Charges	-1,718,000,000	-278,000,000	-966,000,000	-333,000,000	-141,000,000	-1,867,000,000	564,000,000	-33,782,000,000
20315	Reconciled Depreciation	0	0	0	0	0	0	4,333,000,000	4,685,000,000
20312	Other Operating Expenses	84,558,000,000	59,778,000,000	11,598,000,000	14,582,000,000	-1,400,000,000	118,050,000,000	122,791,000,000	120,747,000,000
20440	Rent Expense Supplemental	55,030,000,000	43,461,000,000	5,094,000,000	3,526,000,000	2,949,000,000	26,355,000,000	36,171,000,000	39,296,000,000
20314	Reconciled Cost Of Revenue	1,645,615,000,000	414,610,000,000	442,666,000,000	413,429,000,000	374,910,000,000	1,305,894,000,000	1,152,805,000,000	1,179,497,000,000
20419	Tax Effect Of Unusual Items	-412,587,492	-57,005,046	-238,268,406	-84,419,749	-37,596,018	-491,347,633	187,433,921	-8,445,500,000
20018	Depreciation Income Statement	0	0	0	0	0	0	4,333,000,000	4,685,000,000
20075	Interest Income Non Operating	62,124,000,000	16,594,000,000	15,219,000,000	14,838,000,000	15,473,000,000	61,020,000,000	66,101,000,000	62,216,000,000
20064	Interest Expense Non Operating	12,663,000,000	2,776,000,000	3,769,000,000	2,582,000,000	3,536,000,000	16,300,000,000	29,027,000,000	41,335,000,000
20093	Net Income Common Stockholders	209,198,000,000	62,854,000,000	63,179,000,000	44,495,000,000	38,670,000,000	126,645,000,000	33,748,000,000	-88,147,000,000
20094	Net Income Continuous Operations	430,043,000,000	131,240,000,000	121,773,000,000	90,475,000,000	86,555,000,000	306,951,000,000	142,135,000,000	-60,425,000,000
20045	General And Administrative Expense	5,050,000,000	477,000,000	1,319,000,000	1,188,000,000	2,066,000,000	7,428,000,000	14,989,000,000	14,391,000,000
20159	Selling General And Administration	5,050,000,000	477,000,000	1,319,000,000	1,188,000,000	2,066,000,000	7,428,000,000	14,989,000,000	14,391,000,000
20435	Total Operating Income As Reported	548,552,000,000	193,932,000,000	142,701,000,000	111,272,000,000	100,647,000,000	412,169,000,000	239,602,000,000	29,033,000,000
20022	Net Income Discontinuous Operations	-3,052,000,000	-1,696,000,000	623,000,000	-1,589,000,000	-390,000,000	-17,153,000,000	0	0
20412	Other Non Operating Income Expenses	0	0	0	0	0	0	0	63,745,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	209,198,000,000	62,854,000,000	63,179,000,000	44,495,000,000	38,670,000,000	126,645,000,000	33,748,000,000	-88,147,000,000
20417	Total Unusual Items Excluding Goodwill	-1,718,000,000	-278,000,000	-966,000,000	-333,000,000	-141,000,000	-1,867,000,000	564,000,000	-33,782,000,000
20077	Net Non Operating Interest Income Expense	49,461,000,000	13,818,000,000	11,450,000,000	12,256,000,000	11,937,000,000	44,720,000,000	37,074,000,000	20,881,000,000
20346	Net Income Including Noncontrolling Interests	426,991,000,000	129,544,000,000	122,396,000,000	88,886,000,000	86,165,000,000	289,798,000,000	142,135,000,000	-60,425,000,000
20019	Depreciation And Amortization In Income Statement	0	0	0	0	0	0	4,333,000,000	4,685,000,000
20309	Net Income From Continuing And Discontinued Operation	209,198,000,000	62,854,000,000	63,179,000,000	44,495,000,000	38,670,000,000	126,645,000,000	33,748,000,000	-88,147,000,000
20331	Net Income From Continuing Operation Net Minority Interest	212,250,000,000	64,550,000,000	62,556,000,000	46,084,000,000	39,060,000,000	143,798,000,000	33,748,000,000	-88,147,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	14,874,000,000	14,874,000,000	15,350,000,000	15,350,000,000
23165	Payables	295,945,000,000	306,574,000,000	297,349,000,000	236,158,000,000
23139	Net P P E	545,970,000,000	539,677,000,000	523,909,000,000	590,630,000,000
23351	Properties	0	0	0	0
23386	Total Debt	85,830,000,000	95,723,000,000	169,326,000,000	337,344,000,000
23100	Gross P P E	1,468,059,000,000	1,434,424,000,000	1,371,257,000,000	1,341,882,000,000
23038	Common Stock	208,695,000,000	208,695,000,000	208,695,000,000	208,695,000,000
23045	Current Debt	0	0	96,224,000,000	169,569,000,000
23532	Share Issued	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000
23220	Total Assets	1,919,403,000,000	1,686,235,000,000	1,575,065,000,000	1,484,888,000,000
23027	Capital Stock	208,695,000,000	208,695,000,000	208,695,000,000	208,695,000,000
23382	Other Payable	59,605,000,000	59,900,000,000	58,383,000,000	60,283,000,000
23028	Cash Financial	132,660,000,000	66,650,000,000	111,483,000,000	73,258,000,000
23123	Long Term Debt	0	0	0	5,100,000,000
23179	Prepaid Assets	31,531,000,000	26,595,000,000	23,363,000,000	18,769,000,000
23385	Working Capital	254,105,000,000	4,269,000,000	-144,825,000,000	-312,672,000,000
23000	Accounts Payable	137,568,000,000	123,037,000,000	129,531,000,000	129,396,000,000
23029	Cash Equivalents	320,493,000,000	285,136,000,000	316,000,000,000	201,000,000,000
23245	Invested Capital	715,553,000,000	510,879,000,000	480,770,000,000	520,200,000,000
23340	Other Properties	987,606,000,000	973,594,000,000	954,964,000,000	945,169,000,000
23132	Minority Interest	316,875,000,000	251,734,000,000	199,170,000,000	108,674,000,000
23342	Other Receivables	156,895,000,000	139,389,000,000	111,322,000,000	90,746,000,000
23204	Retained Earnings	595,162,000,000	390,886,000,000	259,897,000,000	220,373,000,000
23217	Total Tax Payable	98,772,000,000	123,637,000,000	109,435,000,000	46,479,000,000
23001	Accounts Receivable	337,252,000,000	226,246,000,000	120,515,000,000	135,970,000,000
23280	Common Stock Equity	715,553,000,000	510,879,000,000	384,546,000,000	345,531,000,000
23403	Net Tangible Assets	700,679,000,000	496,005,000,000	369,196,000,000	330,181,000,000
23215	Stockholders Equity	715,553,000,000	510,879,000,000	384,546,000,000	345,531,000,000
23383	Tangible Book Value	700,679,000,000	496,005,000,000	369,196,000,000	330,181,000,000
23374	Total Capitalization	715,553,000,000	510,879,000,000	384,546,000,000	350,631,000,000
23312	Land And Improvements	26,578,000,000	28,245,000,000	27,151,000,000	27,000,000,000
23469	Other Equity Interest	43,768,000,000	43,768,000,000	43,768,000,000	43,768,000,000
23393	Ordinary Shares Number	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000
23008	Accumulated Depreciation	-922,089,000,000	-894,747,000,000	-847,348,000,000	-751,252,000,000
23282	Construction In Progress	19,969,000,000	23,269,000,000	3,480,000,000	2,500,000,000
23380	Capital Lease Obligations	85,830,000,000	95,723,000,000	73,102,000,000	162,675,000,000
23030	Cash And Cash Equivalents	453,153,000,000	351,786,000,000	427,483,000,000	274,258,000,000
23262	Gross Accounts Receivable	371,472,000,000	272,305,000,000	171,662,000,000	172,948,000,000
23012	Additional Paid In Capital	-170,033,000,000	-170,033,000,000	-170,033,000,000	-170,033,000,000
23275	Buildings And Improvements	323,060,000,000	299,216,000,000	275,496,000,000	257,618,000,000
23319	Machinery Furniture Equipment	110,846,000,000	110,100,000,000	110,166,000,000	109,595,000,000
23048	Current Capital Lease Obligation	58,831,000,000	58,043,000,000	46,013,000,000	121,313,000,000
23127	Long Term Capital Lease Obligation	26,999,000,000	37,680,000,000	27,089,000,000	41,362,000,000
23098	Goodwill And Other Intangible Assets	14,874,000,000	14,874,000,000	15,350,000,000	15,350,000,000
23261	Total Equity Gross Minority Interest	1,032,428,000,000	762,613,000,000	583,716,000,000	454,205,000,000
23067	Non Current Deferred Taxes Liabilities	903,000,000	2,165,000,000	3,139,000,000	3,442,000,000
23259	Total Liabilities Net Minority Interest	886,975,000,000	923,622,000,000	991,349,000,000	1,030,683,000,000
23046	Current Debt And Capital Lease Obligation	58,831,000,000	58,043,000,000	142,237,000,000	290,882,000,000
23266	Allowance For Doubtful Accounts Receivable	-34,220,000,000	-46,059,000,000	-51,147,000,000	-36,978,000,000
23124	Long Term Debt And Capital Lease Obligation	26,999,000,000	37,680,000,000	27,089,000,000	46,462,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	100,780,000,000	119,555,000,000	113,827,000,000	126,037,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	14,874,000,000	14,874,000,000	14,874,000,000	14,874,000,000	14,874,000,000	15,350,000,000	15,350,000,000
23165	Payables	295,945,000,000	259,054,000,000	256,620,000,000	326,132,000,000	306,574,000,000	297,349,000,000	236,158,000,000
23139	Net P P E	545,970,000,000	528,726,000,000	537,821,000,000	556,766,000,000	539,677,000,000	523,909,000,000	590,630,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	85,830,000,000	75,553,000,000	83,993,000,000	96,787,000,000	95,723,000,000	169,326,000,000	337,344,000,000
23100	Gross P P E	1,468,059,000,000	1,466,812,000,000	1,469,397,000,000	1,455,569,000,000	1,434,424,000,000	1,371,257,000,000	1,341,882,000,000
23038	Common Stock	208,695,000,000	208,695,000,000	208,695,000,000	208,695,000,000	208,695,000,000	208,695,000,000	208,695,000,000
23045	Current Debt	0	0	0	0	0	96,224,000,000	169,569,000,000
23532	Share Issued	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000
23220	Total Assets	1,919,403,000,000	1,760,471,000,000	1,661,612,000,000	1,794,747,000,000	1,686,235,000,000	1,575,065,000,000	1,484,888,000,000
23027	Capital Stock	208,695,000,000	208,695,000,000	208,695,000,000	208,695,000,000	208,695,000,000	208,695,000,000	208,695,000,000
23382	Other Payable	59,605,000,000	57,189,000,000	56,645,000,000	87,943,000,000	59,900,000,000	58,383,000,000	60,283,000,000
23028	Cash Financial	132,660,000,000	101,592,000,000	80,972,000,000	88,411,000,000	66,650,000,000	111,483,000,000	73,258,000,000
23123	Long Term Debt	0	0	0	0	0	0	5,100,000,000
23179	Prepaid Assets	31,531,000,000	33,265,000,000	56,263,000,000	38,283,000,000	26,595,000,000	23,363,000,000	18,769,000,000
23385	Working Capital	254,105,000,000	182,546,000,000	59,674,000,000	103,659,000,000	4,269,000,000	-144,825,000,000	-312,672,000,000
23000	Accounts Payable	137,568,000,000	117,947,000,000	121,864,000,000	100,341,000,000	123,037,000,000	129,531,000,000	129,396,000,000
23029	Cash Equivalents	320,493,000,000	175,505,000,000	104,923,000,000	324,832,000,000	285,136,000,000	316,000,000,000	201,000,000,000
23245	Invested Capital	715,553,000,000	654,499,000,000	593,012,000,000	551,729,000,000	510,879,000,000	480,770,000,000	520,200,000,000
23340	Other Properties	987,606,000,000	991,674,000,000	993,344,000,000	986,298,000,000	973,594,000,000	954,964,000,000	945,169,000,000
23132	Minority Interest	316,875,000,000	258,178,000,000	204,997,000,000	301,324,000,000	251,734,000,000	199,170,000,000	108,674,000,000
23342	Other Receivables	156,895,000,000	152,790,000,000	149,472,000,000	144,973,000,000	139,389,000,000	111,322,000,000	90,746,000,000
23204	Retained Earnings	595,162,000,000	533,908,000,000	470,729,000,000	429,556,000,000	390,886,000,000	259,897,000,000	220,373,000,000
23217	Total Tax Payable	98,772,000,000	83,918,000,000	78,111,000,000	137,848,000,000	123,637,000,000	109,435,000,000	46,479,000,000
23001	Accounts Receivable	337,252,000,000	356,889,000,000	316,966,000,000	224,609,000,000	226,246,000,000	120,515,000,000	135,970,000,000
23280	Common Stock Equity	715,553,000,000	654,499,000,000	593,012,000,000	551,729,000,000	510,879,000,000	384,546,000,000	345,531,000,000
23403	Net Tangible Assets	700,679,000,000	639,625,000,000	578,138,000,000	536,855,000,000	496,005,000,000	369,196,000,000	330,181,000,000
23215	Stockholders Equity	715,553,000,000	654,499,000,000	593,012,000,000	551,729,000,000	510,879,000,000	384,546,000,000	345,531,000,000
23383	Tangible Book Value	700,679,000,000	639,625,000,000	578,138,000,000	536,855,000,000	496,005,000,000	369,196,000,000	330,181,000,000
23374	Total Capitalization	715,553,000,000	654,499,000,000	593,012,000,000	551,729,000,000	510,879,000,000	384,546,000,000	350,631,000,000
23312	Land And Improvements	26,578,000,000	26,679,000,000	26,220,000,000	26,253,000,000	28,245,000,000	27,151,000,000	27,000,000,000
23469	Other Equity Interest	43,768,000,000	43,768,000,000	43,768,000,000	43,768,000,000	43,768,000,000	43,768,000,000	43,768,000,000
23393	Ordinary Shares Number	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000	2,086,950,000
23008	Accumulated Depreciation	-922,089,000,000	-938,086,000,000	-931,576,000,000	-898,803,000,000	-894,747,000,000	-847,348,000,000	-751,252,000,000
23282	Construction In Progress	19,969,000,000	17,153,000,000	11,254,000,000	16,208,000,000	23,269,000,000	3,480,000,000	2,500,000,000
23380	Capital Lease Obligations	85,830,000,000	75,553,000,000	83,993,000,000	96,787,000,000	95,723,000,000	73,102,000,000	162,675,000,000
23030	Cash And Cash Equivalents	453,153,000,000	277,097,000,000	185,895,000,000	413,243,000,000	351,786,000,000	427,483,000,000	274,258,000,000
23262	Gross Accounts Receivable	371,472,000,000	399,082,000,000	358,789,000,000	264,556,000,000	272,305,000,000	171,662,000,000	172,948,000,000
23012	Additional Paid In Capital	-170,033,000,000	-170,033,000,000	-170,033,000,000	-170,033,000,000	-170,033,000,000	-170,033,000,000	-170,033,000,000
23275	Buildings And Improvements	323,060,000,000	313,733,000,000	324,330,000,000	316,726,000,000	299,216,000,000	275,496,000,000	257,618,000,000
23319	Machinery Furniture Equipment	110,846,000,000	117,573,000,000	114,249,000,000	110,084,000,000	110,100,000,000	110,166,000,000	109,595,000,000
23048	Current Capital Lease Obligation	58,831,000,000	29,362,000,000	32,132,000,000	37,010,000,000	58,043,000,000	46,013,000,000	121,313,000,000
23127	Long Term Capital Lease Obligation	26,999,000,000	46,191,000,000	51,861,000,000	59,777,000,000	37,680,000,000	27,089,000,000	41,362,000,000
23098	Goodwill And Other Intangible Assets	14,874,000,000	14,874,000,000	14,874,000,000	14,874,000,000	14,874,000,000	15,350,000,000	15,350,000,000
23261	Total Equity Gross Minority Interest	1,032,428,000,000	912,677,000,000	798,009,000,000	853,053,000,000	762,613,000,000	583,716,000,000	454,205,000,000
23067	Non Current Deferred Taxes Liabilities	903,000,000	1,507,000,000	1,665,000,000	1,873,000,000	2,165,000,000	3,139,000,000	3,442,000,000
23259	Total Liabilities Net Minority Interest	886,975,000,000	847,794,000,000	863,603,000,000	941,694,000,000	923,622,000,000	991,349,000,000	1,030,683,000,000
23046	Current Debt And Capital Lease Obligation	58,831,000,000	29,362,000,000	32,132,000,000	37,010,000,000	58,043,000,000	142,237,000,000	290,882,000,000
23266	Allowance For Doubtful Accounts Receivable	-34,220,000,000	-42,193,000,000	-41,823,000,000	-39,947,000,000	-46,059,000,000	-51,147,000,000	-36,978,000,000
23124	Long Term Debt And Capital Lease Obligation	26,999,000,000	46,191,000,000	51,861,000,000	59,777,000,000	37,680,000,000	27,089,000,000	46,462,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	100,780,000,000	114,385,000,000	114,170,000,000	120,050,000,000	119,555,000,000	113,827,000,000	126,037,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	4,872,000,000	4,359,000,000	2,283,000,000	660,000,000	819,000,000
26185	Free Cash Flow	314,089,000,000	205,348,000,000	269,497,000,000	311,973,000,000	229,918,000,000
26027	Changes In Cash	102,358,000,000	177,047,000,000	-80,156,000,000	152,725,000,000	8,971,000,000
26182	Issuance Of Debt	0	0	0	0	218,054,000,000
26123	Sale Of Business	0	0	0	0	0
26016	End Cash Position	453,153,000,000	453,153,000,000	351,786,000,000	427,483,000,000	274,258,000,000
26112	Purchase Of P P E	-89,786,000,000	-23,831,000,000	-51,906,000,000	-9,896,000,000	-18,202,000,000
26183	Repayment Of Debt	0	0	-96,624,000,000	-78,763,000,000	-294,379,000,000
26005	Capital Expenditure	-89,786,000,000	-23,831,000,000	-51,906,000,000	-9,896,000,000	-18,202,000,000
26007	Cash Dividends Paid	-148,887,000,000	-5,924,000,000	-113,000,000,000	-21,364,000,000	-65,622,000,000
26012	Financing Cash Flow	-216,603,000,000	-32,660,000,000	-267,612,000,000	-162,621,000,000	-228,257,000,000
26013	Investing Cash Flow	-84,914,000,000	-19,472,000,000	-133,947,000,000	-6,523,000,000	-10,892,000,000
26015	Beginning Cash Position	351,786,000,000	277,097,000,000	427,483,000,000	274,258,000,000	265,015,000,000
26223	Classesof Cash Payments	-1,527,033,000,000	-291,287,000,000	-1,257,587,000,000	-1,110,413,000,000	-1,069,593,000,000
26090	Long Term Debt Payments	0	0	-96,624,000,000	-35,322,000,000	-62,425,000,000
26101	Short Term Debt Issuance	0	0	0	0	218,054,000,000
26091	Short Term Debt Payments	0	0	0	-43,441,000,000	-231,954,000,000
26154	Common Stock Dividend Paid	-148,887,000,000	-5,924,000,000	-113,000,000,000	0	0
26073	Net Long Term Debt Issuance	0	0	-96,624,000,000	-35,322,000,000	-62,425,000,000
26164	Net Other Financing Charges	0	0	4,343,000,000	0	0
26165	Net Other Investing Changes	0	0	-84,324,000,000	2,713,000,000	6,491,000,000
26119	Net P P E Purchase And Sale	-84,914,000,000	-19,472,000,000	-49,623,000,000	-9,236,000,000	-17,383,000,000
26075	Net Short Term Debt Issuance	0	0	0	-43,441,000,000	-13,900,000,000
26072	Net Issuance Payments Of Debt	0	0	-96,624,000,000	-78,763,000,000	-76,325,000,000
26226	Paymentson Behalfof Employees	-601,549,000,000	-138,192,000,000	-529,881,000,000	-446,092,000,000	-379,770,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	-991,000,000	-991,000,000	4,459,000,000	500,000,000	272,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	403,875,000,000	229,179,000,000	321,403,000,000	321,869,000,000	248,120,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,099,009,000,000	537,674,000,000	1,630,002,000,000	1,422,880,000,000	1,357,591,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	4,872,000,000	4,359,000,000	21,000,000	480,000,000	12,000,000	2,283,000,000	660,000,000	819,000,000
26185	Free Cash Flow	314,089,000,000	205,348,000,000	100,799,000,000	-57,100,000,000	65,042,000,000	269,497,000,000	311,973,000,000	229,918,000,000
26027	Changes In Cash	102,358,000,000	177,047,000,000	91,202,000,000	-227,348,000,000	61,457,000,000	-80,156,000,000	152,725,000,000	8,971,000,000
26182	Issuance Of Debt	0	0	0	0	0	0	0	218,054,000,000
26123	Sale Of Business	0	0	0	0	0	0	0	0
26016	End Cash Position	453,153,000,000	453,153,000,000	277,097,000,000	185,895,000,000	413,243,000,000	351,786,000,000	427,483,000,000	274,258,000,000
26112	Purchase Of P P E	-89,786,000,000	-23,831,000,000	-17,098,000,000	-9,681,000,000	-39,176,000,000	-51,906,000,000	-9,896,000,000	-18,202,000,000
26183	Repayment Of Debt	0	0	0	0	0	-96,624,000,000	-78,763,000,000	-294,379,000,000
26005	Capital Expenditure	-89,786,000,000	-23,831,000,000	-17,098,000,000	-9,681,000,000	-39,176,000,000	-51,906,000,000	-9,896,000,000	-18,202,000,000
26007	Cash Dividends Paid	-148,887,000,000	-5,924,000,000	-4,410,000,000	0	0	-113,000,000,000	-21,364,000,000	-65,622,000,000
26012	Financing Cash Flow	-216,603,000,000	-32,660,000,000	-9,618,000,000	-170,728,000,000	-3,597,000,000	-267,612,000,000	-162,621,000,000	-228,257,000,000
26013	Investing Cash Flow	-84,914,000,000	-19,472,000,000	-17,077,000,000	-9,201,000,000	-39,164,000,000	-133,947,000,000	-6,523,000,000	-10,892,000,000
26015	Beginning Cash Position	351,786,000,000	277,097,000,000	185,895,000,000	413,243,000,000	351,786,000,000	427,483,000,000	274,258,000,000	265,015,000,000
26223	Classesof Cash Payments	-1,527,033,000,000	-291,287,000,000	-421,683,000,000	-442,933,000,000	-371,130,000,000	-1,257,587,000,000	-1,110,413,000,000	-1,069,593,000,000
26090	Long Term Debt Payments	0	0	0	0	0	-96,624,000,000	-35,322,000,000	-62,425,000,000
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	218,054,000,000
26091	Short Term Debt Payments	0	0	0	0	0	0	-43,441,000,000	-231,954,000,000
26154	Common Stock Dividend Paid	-148,887,000,000	-5,924,000,000	-4,410,000,000	0	0	-113,000,000,000	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	-96,624,000,000	-35,322,000,000	-62,425,000,000
26164	Net Other Financing Charges	0	0	0	0	0	4,343,000,000	0	0
26165	Net Other Investing Changes	0	0	0	0	0	-84,324,000,000	2,713,000,000	6,491,000,000
26119	Net P P E Purchase And Sale	-84,914,000,000	-19,472,000,000	-17,077,000,000	-9,201,000,000	-39,164,000,000	-49,623,000,000	-9,236,000,000	-17,383,000,000
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	-43,441,000,000	-13,900,000,000
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-96,624,000,000	-78,763,000,000	-76,325,000,000
26226	Paymentson Behalfof Employees	-601,549,000,000	-138,192,000,000	-141,129,000,000	-201,427,000,000	-120,801,000,000	-529,881,000,000	-446,092,000,000	-379,770,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	-991,000,000	-991,000,000	0	0	0	4,459,000,000	500,000,000	272,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	403,875,000,000	229,179,000,000	117,897,000,000	-47,419,000,000	104,218,000,000	321,403,000,000	321,869,000,000	248,120,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,099,009,000,000	537,674,000,000	585,049,000,000	478,221,000,000	498,065,000,000	1,630,002,000,000	1,422,880,000,000	1,357,591,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CASS	PT Cardig Aero Services Tbk	2024-04-15	At close: 04:00PM WIB	1,205	1,180	1,160	1,195	1,115.00 - 1,230.00	1,115	1,230	398.00 - 1,230.00	398	1,230	1,052,300	1,041,111	2,494,000,000,000	12	102	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-04-12	At close: 04:00PM WIB	1,205	1,180	1,160	1,195	1,115.00 - 1,230.00	1,115	1,230	398.00 - 1,230.00	398	1,230	1,052,300	1,036,018	2,494,000,000,000	14	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-04-11	At close: 04:00PM WIB	1,205	1,180	1,160	1,195	1,115.00 - 1,230.00	1,115	1,230	398.00 - 1,230.00	398	1,230	1,052,300	1,054,820	2,494,000,000,000	14	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-04-10	At close: 04:00PM WIB	1,205	1,180	1,160	1,195	1,115.00 - 1,230.00	1,115	1,230	398.00 - 1,230.00	398	1,230	1,052,300	1,045,528	2,494,000,000,000	14	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-04-05	At close: 04:00PM WIB	1,205	1,180	1,200	1,195	1,115.00 - 1,230.00	1,115	1,230	398.00 - 1,230.00	398	1,230	1,052,300	1,041,475	2,494,000,000,000	14	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-04-04	At close: 04:11PM WIB	1,060	1,060	1,235	1,205	1,055.00 - 1,220.00	1,055	1,220	398.00 - 1,220.00	398	1,220	1,951,800	1,052,379	2,515,000,000,000	14	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-04-03	At close: 04:00PM WIB	1,000	1,000	1,080	1,055	1,000.00 - 1,110.00	1,000	1,110	398.00 - 1,175.00	398	1,175	1,234,900	1,039,918	2,212,000,000,000	12	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-04-02	At close: 04:13PM WIB	1,070	1,070	1,000	1,025	1,000.00 - 1,080.00	1,000	1,080	398.00 - 1,175.00	398	1,175	2,638,800	1,004,362	2,087,000,000,000	11	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-04-01	At close: 04:12PM WIB	1,060	1,060	1,050	1,070	1,030.00 - 1,100.00	1,030	1,100	398.00 - 1,175.00	398	1,175	4,247,800	939,232	2,233,000,000,000	12	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-29	At close: 04:13PM WIB	1,080	1,100	1,040	1,040	1,030.00 - 1,140.00	1,030	1,140	398.00 - 1,175.00	398	1,175	2,206,800	939,232	2,212,000,000,000	12	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-28	At close: 04:13PM WIB	1,080	1,100	1,040	1,040	1,030.00 - 1,140.00	1,030	1,140	398.00 - 1,175.00	398	1,175	2,206,800	933,241	2,212,000,000,000	12	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-27	At close: 04:11PM WIB	950	1,000	1,100	1,100	955.00 - 1,175.00	955	1,175	398.00 - 1,175.00	398	1,175	9,719,500	740,150	2,254,000,000,000	12	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-26	At close: 04:09PM WIB	875	875	0	0	875.00 - 980.00	875	980	398.00 - 980.00	398	980	1,463,700	745,346	1,983,000,000,000	11	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-25	At close: 04:00PM WIB	880	880	0	0	875.00 - 900.00	875	900	398.00 - 950.00	398	950	448,100	758,422	1,826,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-22	At close: 04:00PM WIB	875	880	0	0	875.00 - 880.00	875	880	398.00 - 950.00	398	950	440,600	0	1,837,000,000,000	0	88	N/A	N/A (N/A)	N/A
CASS	PT Cardig Aero Services Tbk	2024-03-21	At close: 04:02PM WIB	855	0	0	0	0.0000 - 0.0000	0	0		0		0	761,167	0	0	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-14	As of 01:30PM WIB. Market open.	895	890	900	905	890.00 - 910.00	890	910	398.00 - 950.00	398	950	38,500	800,005	1,889,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-13	At close: 04:06PM WIB	910	915	890	895	890.00 - 920.00	890	920	398.00 - 950.00	398	950	315,300	803,464	1,868,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-11	At close: 04:02PM WIB	905	900	905	915	900.00 - 915.00	900	915	398.00 - 950.00	398	950	184,800	797,491	1,899,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-08	At close: 04:02PM WIB	905	900	905	915	900.00 - 915.00	900	915	398.00 - 950.00	398	950	184,800	829,010	1,899,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-05	At close: 04:06PM WIB	870	875	910	920	870.00 - 925.00	870	925	398.00 - 950.00	398	950	438,400	838,544	1,878,000,000,000	10	87	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-04	At close: 04:10PM WIB	880	890	870	890	865.00 - 925.00	865	925	398.00 - 950.00	398	950	448,800	836,637	1,816,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-03-01	At close: 04:08PM WIB	900	895	885	885	850.00 - 920.00	850	920	398.00 - 950.00	398	950	325,400	846,131	1,837,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-02-28	At close: 04:01PM WIB	920	925	910	925	895.00 - 930.00	895	930	398.00 - 950.00	398	950	1,424,600	1,493,208	1,930,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-02-27	At close: 04:07PM WIB	870	890	915	920	880.00 - 925.00	880	925	398.00 - 950.00	398	950	2,074,300	1,464,010	1,920,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-02-26	At close: 04:00PM WIB	885	885	870	885	865.00 - 885.00	865	885	398.00 - 950.00	398	950	437,200	1,513,530	1,816,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk	2024-02-23	At close: 04:03PM WIB	870	855	870	890	855.00 - 895.00	855	895	398.00 - 950.00	398	950	664,000	1,720,267	1,847,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk (CASS.JK)	2024-02-22	At close: 04:00PM WIB	850	875	855	870	850.00 - 875.00	850	875	398.00 - 950.00	398	950	259,600	1,793,794	1,816,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018
CASS	PT Cardig Aero Services Tbk (CASS.JK)	2024-02-21	At close: 04:10PM WIB	845	845	850	855	825.00 - 850.00	825	850	398.00 - 950.00	398	950	143,200	1,838,127	1,774,000,000,000	10	88	N/A	N/A (N/A)	Jul 09, 2018

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CASS	PT Cardig Aero Services Tbk	2024-04-15	2,490,000,000,000	2,130,000,000,000	12	1	3	1	4	0	0	1,230	398	938	748	1,040,000	2,230,000	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	26	18	48	2,200,000,000,000	1,054	0	589,750,000,000	212,250,000,000	102	0	453,150,000,000	217	85,830,000,000	8	1	343	403,880,000,000	191,690,000,000
CASS	PT Cardig Aero Services Tbk	2024-04-12	2,490,000,000,000	2,130,000,000,000	12	1	3	1	4	0	0	1,230	398	924	741	1,050,000	3,290,000	2,090,000,000	0	377,600,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	24	18	48	2,200,000,000,000	1,036	0	582,310,000,000	212,250,000,000	88	0	453,150,000,000	203	85,830,000,000	8	1	321	403,880,000,000	75,860,000,000
CASS	PT Cardig Aero Services Tbk	2024-04-11	2,490,000,000,000	2,130,000,000,000	12	1	3	1	4	0	0	1,230	398	924	741	1,050,000	3,290,000	2,090,000,000	0	377,600,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	24	18	48	2,200,000,000,000	1,036	0	582,310,000,000	212,250,000,000	88	0	453,150,000,000	203	85,830,000,000	8	1	321	403,880,000,000	75,860,000,000
CASS	PT Cardig Aero Services Tbk	2024-04-10	2,490,000,000,000	2,130,000,000,000	12	1	3	1	4	0	0	1,230	398	924	741	1,050,000	3,290,000	2,090,000,000	0	377,600,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	24	18	48	2,200,000,000,000	1,036	0	582,310,000,000	212,250,000,000	88	0	453,150,000,000	203	85,830,000,000	8	1	321	403,880,000,000	75,860,000,000
CASS	PT Cardig Aero Services Tbk	2024-04-05	2,210,000,000,000	1,840,000,000,000	11	1	3	1	3	0	0	1,175	0	888	724	1,050,000	2,290,000	2,090,000,000	0	377,600,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	24	18	48	2,200,000,000,000	1,036	0	582,310,000,000	212,250,000,000	88	0	453,150,000,000	203	85,830,000,000	8	1	321	403,880,000,000	75,860,000,000
CASS	PT Cardig Aero Services Tbk	2024-04-04	2,090,000,000,000	1,890,000,000,000	11	1	3	1	3	0	0	1,175	0	883	721	1,040,000	2,230,000	2,090,000,000	0	377,600,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	24	18	48	2,200,000,000,000	1,036	0	582,310,000,000	212,250,000,000	88	0	453,150,000,000	203	85,830,000,000	8	1	321	403,880,000,000	75,860,000,000
CASS	PT Cardig Aero Services Tbk	2024-04-03	2,090,000,000,000	1,890,000,000,000	11	1	3	1	4	0	0	1,175	0	879	718	1,000,000	1,980,000	2,090,000,000	0	377,600,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	24	18	48	2,200,000,000,000	1,036	0	582,310,000,000	212,250,000,000	88	0	453,150,000,000	203	85,830,000,000	8	1	321	403,880,000,000	75,860,000,000
CASS	PT Cardig Aero Services Tbk	2024-04-02	2,230,000,000,000	2,030,000,000,000	12	1	3	1	4	0	0	1,175	0	874	715	939	1,620,000	2,090,000,000	0	377,600,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	24	18	48	2,200,000,000,000	1,036	0	582,310,000,000	212,250,000,000	88	0	453,150,000,000	203	85,830,000,000	8	1	321	403,880,000,000	75,860,000,000
CASS	PT Cardig Aero Services Tbk	2024-04-01	2,210,000,000,000	2,010,000,000,000	12	1	3	1	4	0	0	1,175	0	874	715	939	1,620,000	2,090,000,000	0	377,600,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	24	18	48	2,200,000,000,000	1,036	0	582,310,000,000	212,250,000,000	88	0	453,150,000,000	203	85,830,000,000	8	1	321	403,880,000,000	75,860,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-29	2,210,000,000,000	2,010,000,000,000	12	1	3	1	4	0	0	1,175	398	869	712	933	1,510,000	2,090,000,000	0	377,600,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	24	18	48	2,200,000,000,000	1,036	0	582,310,000,000	212,250,000,000	88	0	453,150,000,000	203	85,830,000,000	8	1	321	403,880,000,000	75,860,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-28	2,250,000,000,000	2,050,000,000,000	12	1	3	1	4	0	0	950	0	861	708	740	382	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-27	1,840,000,000,000	1,630,000,000,000	10	1	3	1	3	0	0	950	0	859	706	745	401	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-26	1,840,000,000,000	1,630,000,000,000	10	1	3	1	3	0	0	950	0	857	704	758	410	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-25	1,840,000,000,000	1,630,000,000,000	10	1	3	1	3	0	0	950	398	857	704	758	410	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-22	1,830,000,000,000	1,620,000,000,000	10	1	3	1	3	0	0	950	0	856	700	761	392	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-21	1,780,000,000,000	1,580,000,000,000	10	1	3	1	3	0	0	950	398	856	700	761	392	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-14	1,870,000,000,000	1,670,000,000,000	10	1	3	1	3	0	0	950	0	856	688	803	572	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-13	1,900,000,000,000	1,700,000,000,000	10	1	3	1	3	0	0	950	0	856	688	797	572	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-11	1,900,000,000,000	1,700,000,000,000	10	1	3	1	3	0	0	950	398	856	688	818	572	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-08	1,890,000,000,000	1,690,000,000,000	10	1	3	1	3	0	0	950	398	853	686	829	620	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-05	1,840,000,000,000	1,630,000,000,000	10	1	3	1	3	0	0	950	0	845	677	837	641	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	87	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-04	1,840,000,000,000	1,630,000,000,000	10	1	3	1	3	0	0	950	398	845	677	837	641	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-03-01	1,880,000,000,000	1,680,000,000,000	10	1	3	1	3	115	27	950	0	843	673	1,510,000	706	2,090,000,000	2,140,000,000	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	86	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-02-28	1,920,000,000,000	1,720,000,000,000	10	1	3	1	3	0	0	950	0	840	668	1,460,000	575	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-02-27	1,820,000,000,000	1,610,000,000,000	10	1	3	1	3	0	0	950	0	840	666	1,510,000	585	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk	2024-02-26	1,850,000,000,000	1,650,000,000,000	10	1	3	1	3	0	0	950	0	840	666	1,510,000	585	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk (CASS.JK)	2024-02-23	1,820,000,000,000	1,610,000,000,000	10	1	3	1	3	0	0	950	0	838	662	1,790,000	615	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk (CASS.JK)	2024-02-22	1,770,000,000,000	1,570,000,000,000	10	1	3	1	3	0	0	950	398	838	662	1,790,000	615	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000
CASS	PT Cardig Aero Services Tbk (CASS.JK)	2024-02-21	1,760,000,000,000	1,560,000,000,000	10	1	3	1	3	0	0	950	398	837	660	1,840,000	670	2,090,000,000	0	353,510,000	83	2	2	N/A	Jul 09, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	24	18	48	2,090,000,000,000	1,003	27	534,050,000,000	183,890,000,000	88	65	277,100,000,000	133	75,550,000,000	8	1	314	368,460,000,000	48,200,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,085	1,085	1,085	1,085	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,085	1,090	1,080	1,090	2,800
2024-05-08	15:48:00	1,070	1,070	1,070	1,070	100
2024-05-08	15:47:00	1,065	1,085	1,065	1,085	0
2024-05-08	15:46:00	1,075	1,075	1,065	1,065	6,400
2024-05-08	15:45:00	1,075	1,075	1,075	1,075	200
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:27	1,085	1,085	1,085	1,085	0
2024-05-08	15:43:00	1,080	1,090	1,075	1,085	5,800
2024-05-08	15:42:00	1,075	1,080	1,075	1,080	2,800
2024-05-08	15:41:00	1,080	1,080	1,075	1,075	700
2024-05-08	15:40:00	1,070	1,080	1,065	1,080	5,300
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	1,075	1,075	1,075	1,075	0
2024-05-08	15:33:00	1,065	1,065	1,065	1,065	22,400
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,085	1,085	1,085	1,085	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,070	1,090	1,070	1,090	2,900
2024-05-08	15:46:00	1,075	1,085	1,065	1,085	6,400
2024-05-08	15:44:00	1,075	1,075	1,075	1,075	200
2024-05-08	15:43:27	1,085	1,085	1,085	1,085	0
2024-05-08	15:42:00	1,075	1,090	1,075	1,085	8,600
2024-05-08	15:40:00	1,070	1,080	1,065	1,075	6,000
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	1,075	1,075	1,075	1,075	0
2024-05-08	15:32:00	1,065	1,065	1,065	1,065	22,400
2024-05-08	15:30:00	1,075	1,075	1,070	1,070	300
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	1,075	1,075	1,065	1,075	7,600
2024-05-08	15:22:00	1,070	1,085	1,065	1,085	5,900
2024-05-08	15:20:00	1,070	1,070	1,070	1,070	1,400
2024-05-08	15:18:00	1,075	1,080	1,075	1,075	3,300
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	1,065	1,075	1,065	1,075	1,400
2024-05-08	15:04:00	1,070	1,070	1,065	1,065	1,400

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,085	1,085	1,085	1,085	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,075	1,090	1,065	1,090	8,200
2024-05-08	15:43:27	1,085	1,085	1,085	1,085	0
2024-05-08	15:40:00	1,070	1,090	1,065	1,085	14,600
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	1,075	1,075	1,065	1,075	20,000
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	1,070	1,085	1,065	1,075	14,900
2024-05-08	15:15:00	1,075	1,080	1,075	1,075	3,300
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	1,065	1,075	1,065	1,075	1,400
2024-05-08	15:00:00	1,075	1,075	1,065	1,065	8,800
2024-05-08	14:55:00	1,075	1,075	1,075	1,075	900
2024-05-08	14:50:00	1,080	1,080	1,080	1,080	4,800
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:39:30	1,080	1,080	1,080	1,080	0
2024-05-08	14:35:00	1,080	1,080	1,080	1,080	1,000
2024-05-08	14:30:00	1,080	1,080	1,080	1,080	300
2024-05-08	14:25:00	1,080	1,080	1,080	1,080	100
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	1,080	1,080	1,070	1,080	421,300
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	1,065	1,070	1,065	1,070	0
2024-05-08	14:00:00	1,070	1,070	1,065	1,065	3,100
2024-05-08	13:55:00	1,080	1,080	1,070	1,070	5,900
2024-05-08	13:50:49	1,080	1,080	1,080	1,080	0
2024-05-08	13:50:00	1,085	1,085	1,080	1,080	1,800

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,085	1,085	1,085	1,085	0
2024-05-08	15:45:00	1,075	1,090	1,065	1,090	8,200
2024-05-08	15:43:27	1,085	1,085	1,085	1,085	0
2024-05-08	15:30:00	1,075	1,090	1,065	1,085	34,600
2024-05-08	15:15:00	1,075	1,085	1,065	1,075	18,200
2024-05-08	15:00:00	1,075	1,075	1,065	1,075	10,200
2024-05-08	14:45:00	1,080	1,080	1,075	1,075	5,700
2024-05-08	14:39:30	1,080	1,080	1,080	1,080	0
2024-05-08	14:30:00	1,080	1,080	1,080	1,080	1,300
2024-05-08	14:15:00	1,080	1,080	1,070	1,080	421,400
2024-05-08	14:00:00	1,070	1,070	1,065	1,070	3,100
2024-05-08	13:50:49	1,080	1,080	1,080	1,080	0
2024-05-08	13:45:00	1,085	1,085	1,070	1,070	7,700
2024-05-08	13:30:00	1,090	1,090	1,080	1,085	14,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:29	1,090	1,090	1,090	1,090	0
2024-05-08	11:45:00	1,080	1,090	1,075	1,090	5,300
2024-05-08	11:30:00	1,065	1,075	1,065	1,075	4,800
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:09:19	1,060	1,060	1,060	1,060	0
2024-05-08	11:00:00	1,075	1,075	1,055	1,060	12,100
2024-05-08	10:45:00	1,070	1,080	1,065	1,075	3,900
2024-05-08	10:41:25	1,075	1,075	1,075	1,075	0
2024-05-08	10:30:00	1,070	1,080	1,070	1,070	10,600
2024-05-08	10:15:00	1,055	1,070	1,055	1,070	11,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,085	1,085	1,085	1,085	0
2024-05-08	15:43:27	1,085	1,085	1,085	1,085	0
2024-05-08	15:30:00	1,075	1,090	1,065	1,090	42,800
2024-05-08	15:00:00	1,075	1,085	1,065	1,075	28,400
2024-05-08	14:39:30	1,080	1,080	1,080	1,080	0
2024-05-08	14:30:00	1,080	1,080	1,075	1,075	7,000
2024-05-08	14:00:00	1,070	1,080	1,065	1,080	424,500
2024-05-08	13:50:49	1,080	1,080	1,080	1,080	0
2024-05-08	13:30:00	1,090	1,090	1,070	1,070	22,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:29	1,090	1,090	1,090	1,090	0
2024-05-08	11:30:00	1,065	1,090	1,065	1,090	10,100
2024-05-08	11:09:19	1,060	1,060	1,060	1,060	0
2024-05-08	11:00:00	1,075	1,075	1,055	1,060	12,100
2024-05-08	10:41:25	1,075	1,075	1,075	1,075	0
2024-05-08	10:30:00	1,070	1,080	1,065	1,075	14,500
2024-05-08	10:00:00	1,090	1,090	1,045	1,070	78,300
2024-05-08	09:56:09	1,090	1,090	1,090	1,090	0
2024-05-08	09:30:00	1,150	1,150	1,070	1,090	66,800
2024-05-08	09:10:25	1,040	1,040	1,040	1,040	0
2024-05-08	09:00:00	1,040	1,195	1,030	1,110	186,800
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	1,075	1,090	1,050	1,090	160,900
2024-05-07	15:00:00	1,080	1,080	1,075	1,075	10,200
2024-05-07	14:57:13	1,075	1,075	1,075	1,075	0
2024-05-07	14:30:00	1,080	1,080	1,070	1,075	12,000
2024-05-07	14:00:00	1,080	1,080	1,070	1,080	5,100
2024-05-07	13:48:31	1,070	1,070	1,070	1,070	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,085	1,085	1,085	1,085	0
2024-05-08	15:43:27	1,085	1,085	1,085	1,085	0
2024-05-08	15:00:00	1,075	1,090	1,065	1,090	71,200
2024-05-08	14:39:30	1,080	1,080	1,080	1,080	0
2024-05-08	14:00:00	1,070	1,080	1,065	1,075	12,200
2024-05-08	13:50:49	1,080	1,080	1,080	1,080	0
2024-05-08	13:00:00	1,090	1,090	1,070	1,070	22,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:29	1,090	1,090	1,090	1,090	0
2024-05-08	11:09:19	1,060	1,060	1,060	1,060	0
2024-05-08	11:00:00	1,075	1,090	1,055	1,090	22,200
2024-05-08	10:41:25	1,075	1,075	1,075	1,075	0
2024-05-08	10:00:00	1,090	1,090	1,045	1,075	88,900
2024-05-08	09:56:09	1,090	1,090	1,090	1,090	0
2024-05-08	09:10:25	1,040	1,040	1,040	1,040	0
2024-05-08	09:00:00	1,040	1,195	1,030	1,090	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	1,080	1,090	1,050	1,090	171,100
2024-05-07	14:57:13	1,075	1,075	1,075	1,075	0
2024-05-07	14:00:00	1,080	1,080	1,070	1,075	17,100
2024-05-07	13:48:31	1,070	1,070	1,070	1,070	0
2024-05-07	13:00:00	1,070	1,080	1,070	1,070	23,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:57	1,075	1,075	1,075	1,075	0
2024-05-07	11:25:32	1,090	1,090	1,090	1,090	0
2024-05-07	11:00:00	1,070	1,090	1,065	1,075	29,800
2024-05-07	10:37:02	1,100	1,100	1,100	1,100	0
2024-05-07	10:00:00	1,065	1,105	1,050	1,070	116,300
2024-05-07	09:52:37	1,045	1,045	1,045	1,045	0
2024-05-07	09:10:04	1,040	1,040	1,040	1,040	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,085	1,085	1,085	1,085	0
2024-05-08	15:43:27	1,085	1,085	1,085	1,085	0
2024-05-08	15:00:00	1,075	1,090	1,065	1,085	112,100
2024-05-08	14:39:30	1,080	1,080	1,080	1,080	0
2024-05-08	13:50:49	1,080	1,080	1,080	1,080	0
2024-05-08	13:30:00	1,090	1,090	1,065	1,075	453,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:29	1,090	1,090	1,090	1,090	0
2024-05-08	11:09:19	1,060	1,060	1,060	1,060	0
2024-05-08	10:41:25	1,075	1,075	1,075	1,075	0
2024-05-08	10:30:00	1,070	1,090	1,055	1,090	36,700
2024-05-08	09:56:09	1,090	1,090	1,090	1,090	0
2024-05-08	09:10:25	1,040	1,040	1,040	1,040	0
2024-05-08	09:00:00	1,040	1,195	1,030	1,070	331,900
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	1,080	1,090	1,045	1,045	198,900
2024-05-07	14:57:13	1,075	1,075	1,075	1,075	0
2024-05-07	13:48:31	1,070	1,070	1,070	1,070	0
2024-05-07	13:30:00	1,070	1,080	1,070	1,075	40,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:57	1,075	1,075	1,075	1,075	0
2024-05-07	11:25:32	1,090	1,090	1,090	1,090	0
2024-05-07	10:37:02	1,100	1,100	1,100	1,100	0
2024-05-07	10:30:00	1,065	1,105	1,065	1,075	120,600
2024-05-07	09:52:37	1,045	1,045	1,045	1,045	0
2024-05-07	09:10:04	1,040	1,040	1,040	1,040	0
2024-05-07	09:00:00	1,200	1,200	1,030	1,065	133,000
2024-05-06	15:16:04	1,000	1,000	1,000	1,000	0
2024-05-06	15:00:00	1,000	1,250	990	1,250	2,028,300
2024-05-06	14:35:51	990	990	990	990	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,040	1,195	1,030	1,085	540,500
2024-05-07	09:00:00	1,200	1,200	1,030	1,045	501,600
2024-05-06	09:00:00	1,000	1,250	960	1,250	3,421,500
2024-05-03	09:00:00	1,020	1,020	985	1,000	4,408,000
2024-05-02	09:00:00	1,020	1,035	1,000	1,020	1,228,900
2024-04-30	09:00:00	990	1,025	980	1,020	9,217,900
2024-04-29	09:00:00	960	1,010	940	990	11,152,600
2024-04-26	09:00:00	1,050	1,050	950	995	382,800
2024-04-25	09:00:00	1,050	1,055	1,040	1,050	1,831,400
2024-04-24	09:00:00	1,080	1,080	1,045	1,050	306,500
2024-04-23	09:00:00	1,075	1,090	1,050	1,080	401,200
2024-04-22	09:00:00	1,125	1,125	955	1,100	1,312,100
2024-04-19	09:00:00	1,130	1,135	1,050	1,130	1,165,000
2024-04-18	09:00:00	1,135	1,180	1,110	1,135	347,700
2024-04-17	09:00:00	1,125	1,200	1,090	1,135	949,800
2024-04-16	09:00:00	1,195	1,195	1,095	1,130	1,488,400
2024-04-05	09:00:00	1,180	1,230	1,115	1,195	1,052,300
2024-04-04	09:00:00	1,060	1,220	1,055	1,205	1,951,700
2024-04-03	09:00:00	1,000	1,110	1,000	1,060	1,234,900
2024-04-02	09:00:00	1,070	1,080	1,000	1,000	2,638,800
2024-04-01	09:00:00	1,060	1,100	1,030	1,070	4,247,800
2024-03-28	09:00:00	1,100	1,140	1,030	1,060	2,206,800
2024-03-27	09:00:00	1,000	1,175	955	1,080	9,719,500
2024-03-26	09:00:00	980	980	875	950	1,463,700
2024-03-25	09:00:00	900	900	875	875	448,100
2024-03-22	09:00:00	880	880	875	880	440,600
2024-03-21	09:00:00	860	900	855	875	369,500
2024-03-20	09:00:00	880	880	855	855	96,100
2024-03-19	09:00:00	870	910	855	875	630,100
2024-03-18	09:00:00	860	875	860	865	132,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	1,000	1,250	960	1,250	3,421,500
2024-05-03	09:00:00	1,020	1,020	985	1,000	4,408,000
2024-05-02	09:00:00	1,020	1,035	1,000	1,020	1,228,900
2024-04-30	09:00:00	990	1,025	980	1,020	9,217,900
2024-04-29	09:00:00	960	1,010	940	990	11,152,600
2024-04-26	09:00:00	1,050	1,050	950	995	382,800
2024-04-25	09:00:00	1,050	1,055	1,040	1,050	1,831,400
2024-04-24	09:00:00	1,080	1,080	1,045	1,050	306,500
2024-04-23	09:00:00	1,075	1,090	1,050	1,080	401,200
2024-04-22	09:00:00	1,125	1,125	955	1,100	1,312,100
2024-04-19	09:00:00	1,130	1,135	1,050	1,130	1,165,000
2024-04-18	09:00:00	1,135	1,180	1,110	1,135	347,700
2024-04-17	09:00:00	1,125	1,200	1,090	1,135	949,800
2024-04-16	09:00:00	1,195	1,195	1,095	1,130	1,488,400
2024-04-05	09:00:00	1,180	1,230	1,115	1,195	1,052,300
2024-04-04	09:00:00	1,060	1,220	1,055	1,205	1,951,700
2024-04-03	09:00:00	1,000	1,110	1,000	1,060	1,234,900
2024-04-02	09:00:00	1,070	1,080	1,000	1,000	2,638,800
2024-04-01	09:00:00	1,060	1,100	1,030	1,070	4,247,800
2024-03-28	09:00:00	1,100	1,140	1,030	1,060	2,206,800
2024-03-27	09:00:00	1,000	1,175	955	1,080	9,719,500
2024-03-26	09:00:00	980	980	875	950	1,463,700
2024-03-25	09:00:00	900	900	875	875	448,100
2024-03-22	09:00:00	880	880	875	880	440,600
2024-03-21	09:00:00	860	900	855	875	369,500
2024-03-20	09:00:00	880	880	855	855	96,100
2024-03-19	09:00:00	870	910	855	875	630,100
2024-03-18	09:00:00	860	875	860	865	132,900
2024-03-15	09:00:00	850	915	850	855	719,700
2024-03-14	09:00:00	890	910	840	840	1,119,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,000	1,250	960	1,085	4,463,600
2024-04-28	00:00:00	960	1,035	940	1,000	26,007,400
2024-04-21	00:00:00	1,125	1,125	950	995	4,234,000
2024-04-14	00:00:00	1,195	1,200	1,050	1,130	3,950,900
2024-04-07	00:00:00	1,195	1,195	1,195	1,195	0
2024-03-31	00:00:00	1,060	1,230	1,000	1,195	11,125,500
2024-03-24	00:00:00	900	1,175	875	1,060	13,838,100
2024-03-17	00:00:00	860	910	855	880	1,669,200
2024-03-10	00:00:00	915	920	840	855	2,154,900
2024-03-03	00:00:00	890	925	865	910	1,350,000
2024-02-25	00:00:00	885	930	850	880	4,368,400
2024-02-18	00:00:00	855	895	820	885	2,036,900
2024-02-11	00:00:00	865	880	830	855	3,273,900
2024-02-04	00:00:00	870	900	850	865	1,767,200
2024-01-28	00:00:00	900	915	800	870	4,835,400
2024-01-21	00:00:00	805	935	780	900	5,145,100
2024-01-14	00:00:00	845	845	775	805	4,380,400
2024-01-07	00:00:00	825	840	730	830	5,512,900
2023-12-31	00:00:00	900	930	815	830	4,143,100
2023-12-24	00:00:00	780	950	780	900	2,592,700
2023-12-17	00:00:00	870	890	750	780	4,491,100
2023-12-10	00:00:00	800	860	800	855	4,370,300
2023-12-03	00:00:00	765	835	750	800	2,483,600
2023-11-26	00:00:00	700	870	695	755	44,265,700
2023-11-19	00:00:00	715	735	680	700	25,007,500
2023-11-12	00:00:00	720	770	710	715	24,172,200
2023-11-05	00:00:00	700	720	690	710	3,485,500
2023-10-29	00:00:00	675	710	645	700	6,207,000
2023-10-22	00:00:00	650	745	610	675	10,113,200
2023-10-15	00:00:00	680	690	610	650	1,576,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,020	1,250	960	1,085	10,100,500
2024-03-31	00:00:00	1,060	1,230	940	1,020	39,680,900
2024-02-29	00:00:00	895	1,175	840	1,060	19,337,600
2024-01-31	00:00:00	820	930	820	900	12,349,600
2023-12-31	00:00:00	900	935	730	820	22,788,300
2023-11-30	00:00:00	715	950	710	900	18,281,200
2023-10-31	00:00:00	700	770	655	710	94,776,600
2023-09-30	00:00:00	625	745	605	700	19,410,300
2023-08-31	00:00:00	630	770	575	625	22,121,600
2023-07-31	00:00:00	575	720	555	675	23,333,600
2023-06-30	00:00:00	466	630	466	570	24,563,600
2023-05-31	00:00:00	452	500	452	466	8,112,100
2023-04-30	00:00:00	444	480	438	452	3,905,100
2023-03-31	00:00:00	412	414	410	412	58,900
2023-02-28	00:00:00	420	424	410	416	527,600
2023-01-31	00:00:00	430	442	430	434	245,300
2022-12-31	00:00:00	420	440	400	422	2,342,400
2022-11-30	00:00:00	434	436	400	416	5,902,800
2022-10-31	00:00:00	430	478	402	434	6,814,800
2022-09-30	00:00:00	400	436	366	428	7,947,400
2022-08-31	00:00:00	400	420	390	398	7,352,200
2022-07-31	00:00:00	390	450	370	400	10,721,100
2022-06-30	00:00:00	386	438	350	394	2,952,200
2022-05-31	00:00:00	440	444	372	388	7,907,400
2022-04-30	00:00:00	354	448	354	440	11,542,800
2022-03-31	00:00:00	370	370	326	354	1,137,900
2022-02-28	00:00:00	346	370	318	370	2,269,300
2022-01-31	00:00:00	374	394	324	346	1,300,800
2021-12-31	00:00:00	450	525	342	374	1,875,900
2021-11-30	00:00:00	480	550	426	468	972,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,020	1,250	960	1,085	10,100,500
2024-03-31	00:00:00	1,060	1,230	940	990	30,463,000
2024-02-29	00:00:00	895	1,175	840	1,060	19,337,600
2024-01-31	00:00:00	820	1,230	820	1,020	71,368,100
2023-12-31	00:00:00	900	1,175	730	1,060	54,475,500
2023-11-30	00:00:00	715	950	710	900	53,419,100
2023-10-31	00:00:00	700	950	655	820	135,846,100
2023-09-30	00:00:00	625	950	605	900	132,468,100
2023-08-31	00:00:00	630	770	575	710	136,308,500
2023-07-31	00:00:00	575	770	555	700	64,865,500
2023-06-30	00:00:00	466	770	466	625	70,018,800
2023-05-31	00:00:00	452	720	452	675	56,009,300
2023-04-30	00:00:00	444	630	438	570	36,580,800
2023-03-31	00:00:00	412	500	406	466	16,012,300
2023-02-28	00:00:00	420	480	398	452	17,919,400
2023-01-31	00:00:00	434	444	398	412	14,768,000
2022-10-31	00:00:00	430	478	400	422	15,060,000
2022-07-31	00:00:00	390	450	366	428	26,020,700
2022-04-30	00:00:00	354	448	350	394	22,402,400
2022-01-31	00:00:00	374	394	318	354	4,708,000
2021-10-31	00:00:00	575	605	342	374	28,904,200
2021-07-31	00:00:00	354	645	296	575	85,482,300
2021-04-30	00:00:00	400	478	330	358	71,514,200
2021-01-31	00:00:00	256	450	254	418	121,380,100

Dividends Amount

Date	Time	Amount
2018-07-09	09:00:00	16
2017-07-05	09:00:00	6
2016-07-15	09:00:00	11
2015-06-29	09:00:00	21
2014-09-29	09:00:00	21

Dividends Yields

Year	Distribution	Total Amount	Yields
2018	1	16	3.74 %
2017	1	6	1.39 %
2016	1	11	2.71 %
2015	1	21	5.02 %
2014	1	21	5.00 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters