Informasi Saham CASH PT Cashlez Worldwide Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
CASH	PT Cashlez Worldwide Indonesia Tbk (CASH.JK)	2024-02-19	40,001	Market Cap	1	125,939,045,496	0	0	0	0	0	0
CASH	PT Cashlez Worldwide Indonesia Tbk (CASH.JK)	2024-02-19	40,002	Enterprise Value	2	125,939,045,496	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-15	At close: 04:09PM WIB	90	90	91	92	88.00 - 94.00	88	94	58.00 - 161.00	58	161	52,100	723,601	131,664,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-12	At close: 04:09PM WIB	90	90	91	92	88.00 - 94.00	88	94	58.00 - 161.00	58	161	52,100	723,848	131,664,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-11	At close: 04:09PM WIB	90	90	91	92	88.00 - 94.00	88	94	58.00 - 161.00	58	161	52,100	711,949	131,664,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-10	At close: 04:09PM WIB	90	90	91	92	88.00 - 94.00	88	94	58.00 - 161.00	58	161	52,100	701,991	131,664,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-05	At close: 04:09PM WIB	90	90	91	92	88.00 - 94.00	88	94	58.00 - 161.00	58	161	52,100	743,579	131,664,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-04	At close: 03:41PM WIB	90	90	89	93	90.00 - 94.00	90	94	58.00 - 161.00	58	161	82,300	744,984	128,802,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	90	95	90	89	89.00 - 98.00	89	98	58.00 - 161.00	58	161	132,500	751,186	128,802,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-02	At close: 03:19PM WIB	90	91	89	90	89.00 - 94.00	89	94	58.00 - 161.00	58	161	41,000	758,708	128,802,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-01	At close: 04:03PM WIB	84	86	90	90	81.00 - 92.00	81	92	58.00 - 161.00	58	161	1,563,500	754,729	128,802,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-29	At close: 04:01PM WIB	93	96	91	84	84.00 - 102.00	84	102	58.00 - 161.00	58	161	2,080,100	754,729	120,215,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-28	At close: 04:01PM WIB	93	96	91	84	84.00 - 102.00	84	102	58.00 - 161.00	58	161	2,080,100	751,106	120,215,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-27	At close: 04:04PM WIB	98	98	0	0	92.00 - 98.00	92	98	58.00 - 161.00	58	161	206,000	774,329	133,095,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-26	At close: 03:48PM WIB	98	97	0	0	97.00 - 98.00	97	98	58.00 - 161.00	58	161	2,600	782,215	140,251,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-25	At close: 03:42PM WIB	97	97	0	0	97.00 - 100.00	97	100	58.00 - 161.00	58	161	49,700	795,938	140,251,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-22	At close: 04:11PM WIB	98	98	96	97	94.00 - 98.00	94	98	58.00 - 161.00	58	161	31,700	809,585	138,820,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-21	At close: 03:39PM WIB	98	0	0	0	0.0000 - 0.0000	0	0		0		0	809,783	0	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-14	As of 01:42PM WIB. Market open.	101	101	98	99	95.00 - 101.00	95	101	58.00 - 161.00	58	161	187,900	827,517	140,251,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-13	At close: 03:48PM WIB	98	98	95	101	95.00 - 101.00	95	101	58.00 - 161.00	58	161	240,600	828,148	144,544,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-11	At close: 03:45PM WIB	97	98	97	99	95.00 - 100.00	95	100	58.00 - 161.00	58	161	29,400	831,989	140,251,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-08	At close: 03:45PM WIB	97	98	97	99	95.00 - 100.00	95	100	58.00 - 161.00	58	161	29,400	878,184	140,251,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-05	At close: 04:04PM WIB	98	98	95	96	93.00 - 100.00	93	100	58.00 - 161.00	58	161	1,294,600	934,294	143,113,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-04	At close: 03:28PM WIB	100	97	97	98	96.00 - 102.00	96	102	58.00 - 161.00	58	161	190,400	940,501	140,251,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-01	At close: 04:09PM WIB	100	101	99	100	90.00 - 102.00	90	102	58.00 - 161.00	58	161	1,797,500	926,205	143,113,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-02-29	At close: 04:00PM WIB	101	0	0	0	0.0000 - 0.0000	0	0		0		0	1,006,310	0	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-02-28	At close: 04:11PM WIB	104	102	100	105	100.00 - 104.00	100	104	58.00 - 161.00	58	161	356,700	1,054,711	144,544,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-02-27	At close: 04:10PM WIB	107	107	104	105	103.00 - 108.00	103	108	58.00 - 161.00	58	161	233,200	1,092,389	148,838,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-02-26	At close: 04:07PM WIB	118	120	107	108	107.00 - 120.00	107	120	58.00 - 161.00	58	161	6,930,800	1,007,801	153,131,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-02-23	At close: 04:05PM WIB	118	121	117	118	117.00 - 121.00	117	121	58.00 - 161.00	58	161	482,400	1,008,966	168,873,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk (CASH.JK)	2024-02-22	At close: 04:03PM WIB	119	118	117	118	116.00 - 119.00	116	119	58.00 - 161.00	58	161	190,000	1,093,154	168,873,000,000	-1	-7	N/A	N/A (N/A)	N/A
CASH	PT Cashlez Worldwide Indonesia Tbk (CASH.JK)	2024-02-21	At close: 04:05PM WIB	126	126	118	125	117.00 - 127.00	117	127	58.00 - 161.00	58	161	1,055,500	1,098,910	170,304,000,000	-1	-7	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-15	131,660,000,000	131,660,000,000	-1	21	23	161	58	107	101	724	377	1,430,000,000	1,460,000,000	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-15	-32	-10	-18	194,880,000,000	136	8	-33,140,000,000	-28,310,000,000	-7	26,580,000,000	19	10,960,000,000	7	1	93	-13,510,000,000	6,290,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-12	131,660,000,000	131,660,000,000	-1	24	24	161	58	108	101	712	469	1,430,000,000	1,460,000,000	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-11	131,660,000,000	131,660,000,000	-1	21	27	161	58	108	101	702	469	1,430,000,000	1,460,000,000	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-10	131,660,000,000	131,660,000,000	-1	21	27	161	58	108	101	702	469	1,430,000,000	1,460,000,000	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-05	128,800,000,000	128,800,000,000	-1	22	27	161	0	109	101	745	437	1,430,000,000	1,460,000,000	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-04	128,800,000,000	128,800,000,000	-1	27	27	161	0	109	101	751	431	1,430,000,000	1,460,000,000	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-03	128,800,000,000	128,800,000,000	-1	25	28	161	0	109	101	759	432	1,430,000,000	1,460,000,000	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-02	128,800,000,000	128,800,000,000	-1	20	27	161	0	109	100	755	284	1,430,000,000	1,460,000,000	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-04-01	120,210,000,000	120,210,000,000	-1	0	0	161	0	109	100	755	284	1,430,000,000	0	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-29	120,210,000,000	120,210,000,000	-1	0	0	161	58	109	100	751	134	1,430,000,000	0	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-28	133,090,000,000	133,090,000,000	-1	0	0	161	0	109	100	774	132	1,430,000,000	0	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-27	138,820,000,000	138,820,000,000	-1	0	0	161	0	109	100	782	135	1,430,000,000	0	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-26	138,820,000,000	138,820,000,000	-1	0	0	161	0	109	100	796	146	1,430,000,000	0	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-25	138,820,000,000	138,820,000,000	-1	0	0	161	58	109	100	796	146	1,430,000,000	0	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-22	140,250,000,000	140,250,000,000	-1	0	0	161	0	109	100	810	294	1,430,000,000	0	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-21	140,250,000,000	140,250,000,000	-1	0	0	161	58	109	100	810	294	1,430,000,000	0	561,170,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-14	144,540,000,000	144,540,000,000	-1	0	0	161	0	111	100	828	1,110,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-13	140,250,000,000	140,250,000,000	-1	0	0	161	0	111	100	823	1,110,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-11	140,250,000,000	140,250,000,000	-1	0	0	161	58	111	100	864	1,110,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-08	138,820,000,000	138,820,000,000	-1	0	0	161	58	112	99	878	1,160,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-05	143,110,000,000	143,110,000,000	-1	0	0	161	0	115	99	941	1,620,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-04	143,110,000,000	143,110,000,000	-1	0	0	161	58	115	99	941	1,620,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-03-01	143,110,000,000	143,110,000,000	-1	22	27	161	0	116	99	1,010,000	1,680,000	1,430,000,000	1,450,000,000	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-02-28	148,840,000,000	148,840,000,000	-1	0	0	161	0	118	98	1,090,000	1,740,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-02-27	153,130,000,000	153,130,000,000	-1	0	0	161	0	119	98	1,010,000	1,090,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk	2024-02-26	168,870,000,000	168,870,000,000	-1	0	0	161	0	119	98	1,010,000	1,090,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk (CASH.JK)	2024-02-23	168,870,000,000	168,870,000,000	-1	0	0	161	0	120	98	1,090,000	1,160,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk (CASH.JK)	2024-02-22	170,300,000,000	170,300,000,000	-1	0	0	161	58	120	98	1,090,000	1,160,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000
CASH	PT Cashlez Worldwide Indonesia Tbk (CASH.JK)	2024-02-21	180,320,000,000	180,320,000,000	-1	0	0	161	58	121	98	1,100,000	1,080,000	1,430,000,000	0	561,120,000	60	N/A	N/A	N/A	N/A	Dec 31, 2022	Jun 30, 2023	-4	-1	-1	-4	187,650,000,000	131	199	-1,000,000,000	-6,810,000,000	-7	29,780,000,000	21	24,210,000,000	14	1	108	-4,730,000,000	-26,190,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:25:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:05:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:00	0	0	0	0
2024-05-08	14:50:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:40:00	0	0	0	0
2024-05-08	14:35:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:25:00	0	0	0	0
2024-05-08	14:20:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:10:00	0	0	0	0
2024-05-08	14:05:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:55:00	0	0	0	0
2024-05-08	13:50:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:40:00	0	0	0	0
2024-05-08	13:35:00	0	0	0	0
2024-05-08	13:30:02	88	88	88	88

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:02	88	88	88	88	0
2024-05-08	13:30:00	88	88	88	88	3,700
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:02	88	88	88	88	0
2024-05-08	13:30:00	88	88	88	88	3,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:53:25	86	86	86	86	0
2024-05-07	11:30:00	86	86	86	86	100
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:58	86	86	86	86	0
2024-05-07	10:30:00	86	86	86	86	100
2024-05-07	10:14:04	93	93	93	93	0
2024-05-07	10:00:00	90	93	85	85	1,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:02	88	88	88	88	0
2024-05-08	13:00:00	88	88	88	88	3,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:53:25	86	86	86	86	0
2024-05-07	11:00:00	86	86	86	86	100
2024-05-07	10:55:58	86	86	86	86	0
2024-05-07	10:14:04	93	93	93	93	0
2024-05-07	10:00:00	90	93	85	86	1,900
2024-05-07	09:29:45	84	84	84	84	0
2024-05-07	09:00:00	85	85	84	84	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:56:03	86	86	86	86	0
2024-05-06	14:00:00	87	88	86	86	13,400
2024-05-06	13:30:01	87	87	87	87	0
2024-05-06	13:00:00	87	87	87	87	200
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:52:28	87	87	87	87	0
2024-05-06	09:37:49	89	89	89	89	0
2024-05-06	09:05:17	85	85	85	85	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:02	88	88	88	88	0
2024-05-08	13:30:00	88	88	88	88	3,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:53:25	86	86	86	86	0
2024-05-07	10:55:58	86	86	86	86	0
2024-05-07	10:30:00	86	86	86	86	200
2024-05-07	10:14:04	93	93	93	93	0
2024-05-07	09:29:45	84	84	84	84	0
2024-05-07	09:00:00	85	93	84	85	1,800
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:56:03	86	86	86	86	0
2024-05-06	13:30:01	87	87	87	87	0
2024-05-06	13:30:00	87	88	86	86	13,600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:52:28	87	87	87	87	0
2024-05-06	09:37:49	89	89	89	89	0
2024-05-06	09:05:17	85	85	85	85	0
2024-05-06	09:00:00	85	90	84	87	39,800
2024-05-03	16:00:00	0	0	0	0	0
2024-05-03	15:00:00	90	90	90	90	100
2024-05-03	14:34:22	90	90	90	90	0
2024-05-03	14:00:03	85	85	85	85	0
2024-05-03	13:30:00	90	90	85	90	400

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	88	88	88	88	3,700
2024-05-07	09:00:00	85	93	84	86	12,000
2024-05-06	09:00:00	85	90	84	86	41,100
2024-05-03	09:00:00	83	90	83	90	18,400
2024-05-02	09:00:00	87	90	86	86	136,100
2024-04-30	09:00:00	93	99	89	90	365,500
2024-04-29	09:00:00	97	100	93	93	95,300
2024-04-26	09:00:00	97	98	89	97	406,900
2024-04-25	09:00:00	91	99	90	97	150,600
2024-04-24	09:00:00	87	91	84	91	632,500
2024-04-23	09:00:00	81	90	81	83	31,200
2024-04-22	09:00:00	83	84	82	84	13,000
2024-04-19	09:00:00	79	84	77	84	563,700
2024-04-18	09:00:00	81	88	77	77	714,800
2024-04-17	09:00:00	84	89	84	85	24,900
2024-04-16	09:00:00	92	92	84	85	694,100
2024-04-05	09:00:00	90	94	88	92	52,100
2024-04-04	09:00:00	90	94	90	90	82,300
2024-04-03	09:00:00	95	98	89	90	132,500
2024-04-02	09:00:00	91	94	89	90	41,000
2024-04-01	09:00:00	86	92	81	90	1,576,800
2024-03-28	09:00:00	96	102	84	84	2,080,100
2024-03-27	09:00:00	98	98	92	93	206,000
2024-03-26	09:00:00	98	98	97	98	2,600
2024-03-25	09:00:00	100	100	97	98	49,700
2024-03-22	09:00:00	98	98	94	97	31,700
2024-03-21	09:00:00	96	98	96	98	8,800
2024-03-20	09:00:00	97	99	95	98	236,900
2024-03-19	09:00:00	98	98	91	94	73,400
2024-03-18	09:00:00	94	98	94	95	52,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	85	93	84	86	12,000
2024-05-06	09:00:00	85	90	84	86	41,100
2024-05-02	09:00:00	87	90	86	86	136,100
2024-04-30	09:00:00	93	99	89	90	365,500
2024-04-29	09:00:00	97	100	93	93	95,300
2024-04-26	09:00:00	97	98	89	97	406,900
2024-04-25	09:00:00	91	99	90	97	150,600
2024-04-24	09:00:00	87	91	84	91	632,500
2024-04-23	09:00:00	81	90	81	83	31,200
2024-04-22	09:00:00	83	84	82	84	13,000
2024-04-19	09:00:00	79	84	77	84	563,700
2024-04-18	09:00:00	81	88	77	77	714,800
2024-04-17	09:00:00	84	89	84	85	24,900
2024-04-16	09:00:00	92	92	84	85	694,100
2024-04-05	09:00:00	90	94	88	92	52,100
2024-04-04	09:00:00	90	94	90	90	82,300
2024-04-03	09:00:00	95	98	89	90	132,500
2024-04-02	09:00:00	91	94	89	90	41,000
2024-04-01	09:00:00	86	92	81	90	1,576,800
2024-03-28	09:00:00	96	102	84	84	2,080,100
2024-03-27	09:00:00	98	98	92	93	206,000
2024-03-26	09:00:00	98	98	97	98	2,600
2024-03-25	09:00:00	100	100	97	98	49,700
2024-03-22	09:00:00	98	98	94	97	31,700
2024-03-21	09:00:00	96	98	96	98	8,800
2024-03-20	09:00:00	97	99	95	98	236,900
2024-03-19	09:00:00	98	98	91	94	73,400
2024-03-18	09:00:00	94	98	94	95	52,100
2024-03-15	09:00:00	95	99	95	99	98,000
2024-03-14	09:00:00	101	101	91	95	577,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	85	93	84	88	56,800
2024-04-28	00:00:00	97	100	83	90	615,300
2024-04-21	00:00:00	83	99	81	97	1,234,200
2024-04-14	00:00:00	92	92	77	84	1,997,500
2024-04-07	00:00:00	92	92	92	92	0
2024-03-31	00:00:00	86	98	81	92	1,884,700
2024-03-24	00:00:00	100	102	84	84	2,338,400
2024-03-17	00:00:00	94	99	91	97	402,900
2024-03-10	00:00:00	98	101	91	99	916,500
2024-03-03	00:00:00	97	102	93	98	1,852,900
2024-02-25	00:00:00	120	120	90	100	9,275,600
2024-02-18	00:00:00	134	134	116	118	6,897,200
2024-02-11	00:00:00	132	140	119	135	3,738,200
2024-02-04	00:00:00	127	135	116	132	1,604,800
2024-01-28	00:00:00	110	131	110	128	3,329,300
2024-01-21	00:00:00	101	123	101	112	5,265,100
2024-01-14	00:00:00	92	108	90	104	1,582,200
2024-01-07	00:00:00	100	103	85	92	4,091,900
2023-12-31	00:00:00	110	117	94	102	2,479,300
2023-12-24	00:00:00	139	139	110	110	3,932,600
2023-12-17	00:00:00	141	145	129	139	1,879,400
2023-12-10	00:00:00	140	161	138	141	5,035,600
2023-12-03	00:00:00	134	146	134	146	6,406,200
2023-11-26	00:00:00	148	152	131	139	13,218,500
2023-11-19	00:00:00	142	155	130	148	8,514,100
2023-11-12	00:00:00	122	160	117	142	5,887,200
2023-11-05	00:00:00	144	145	122	126	3,334,700
2023-10-29	00:00:00	134	151	117	144	20,123,700
2023-10-22	00:00:00	95	129	90	129	17,836,400
2023-10-15	00:00:00	82	94	76	94	10,133,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	87	93	83	88	211,300
2024-03-31	00:00:00	86	100	77	90	5,577,200
2024-02-29	00:00:00	101	102	84	84	7,308,200
2024-01-31	00:00:00	121	140	100	100	20,604,500
2023-12-31	00:00:00	110	131	85	121	15,861,600
2023-11-30	00:00:00	137	161	110	110	19,470,000
2023-10-31	00:00:00	146	160	117	137	37,997,100
2023-09-30	00:00:00	88	148	74	148	53,321,500
2023-08-31	00:00:00	68	89	65	87	38,341,700
2023-07-31	00:00:00	66	77	60	68	24,482,800
2023-06-30	00:00:00	73	85	64	66	12,930,100
2023-05-31	00:00:00	82	94	70	80	28,641,000
2023-04-30	00:00:00	93	94	58	82	28,581,300
2023-03-31	00:00:00	74	98	73	93	9,629,700
2023-02-28	00:00:00	66	67	65	65	287,100
2023-01-31	00:00:00	85	85	80	82	810,800
2022-12-31	00:00:00	137	143	78	86	52,251,500
2022-11-30	00:00:00	136	178	86	136	72,055,200
2022-10-31	00:00:00	152	156	125	132	17,578,600
2022-09-30	00:00:00	156	165	145	152	18,469,500
2022-08-31	00:00:00	158	177	154	155	45,044,300
2022-07-31	00:00:00	176	180	153	159	31,175,400
2022-06-30	00:00:00	163	200	153	175	98,030,200
2022-05-31	00:00:00	167	174	154	161	23,355,700
2022-04-30	00:00:00	170	190	157	167	18,673,600
2022-03-31	00:00:00	206	212	151	170	284,274,000
2022-02-28	00:00:00	290	312	206	206	60,965,900
2022-01-31	00:00:00	246	316	228	292	130,084,800
2021-12-31	00:00:00	272	288	171	246	92,094,400
2021-11-30	00:00:00	420	460	258	270	393,166,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	87	93	83	88	211,300
2024-03-31	00:00:00	86	100	77	90	5,577,200
2024-02-29	00:00:00	101	102	84	84	7,308,200
2024-01-31	00:00:00	121	140	77	90	33,489,900
2023-12-31	00:00:00	110	140	84	84	43,774,300
2023-11-30	00:00:00	137	161	85	100	55,936,100
2023-10-31	00:00:00	146	161	85	121	73,328,700
2023-09-30	00:00:00	88	161	74	110	110,788,600
2023-08-31	00:00:00	68	160	65	137	129,660,300
2023-07-31	00:00:00	66	148	60	148	116,146,000
2023-06-30	00:00:00	73	89	60	87	75,754,600
2023-05-31	00:00:00	82	94	60	68	66,053,900
2023-04-30	00:00:00	82	94	64	66	41,571,100
2023-03-31	00:00:00	93	94	58	80	57,222,300
2023-02-28	00:00:00	66	98	58	82	44,891,800
2023-01-31	00:00:00	82	98	58	93	29,423,400
2022-10-31	00:00:00	152	178	78	86	141,885,300
2022-07-31	00:00:00	176	180	145	152	94,689,200
2022-04-30	00:00:00	170	200	153	175	140,059,500
2022-01-31	00:00:00	246	316	151	170	475,324,700
2021-10-31	00:00:00	260	464	171	246	1,219,516,700
2021-07-31	00:00:00	210	250	129	250	1,387,730,400
2021-04-30	00:00:00	352	352	193	214	614,541,800
2021-01-31	00:00:00	338	436	232	352	220,257,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters