Informasi Saham BVIC PT Bank Victoria International Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	1,223,823,472,092	0	1,609,607,961,848
14008	Pe Ratio	4	12	0	0
14010	Ps Ratio	13	2	29	2
14012	Pb Ratio	17	0	0	1
101	Enterprises Value Revenue Ratio	18	0	71	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	1,223,823,472,092	0	1,553,285,571,849	1,490,526,491,300	1,459,146,970,038	1,609,607,961,848
14008	Pe Ratio	4	12	0	6	5	5	0
14010	Ps Ratio	13	2	29	2	2	1	2
14012	Pb Ratio	17	0	0	0	0	0	1
101	Enterprises Value Revenue Ratio	18	0	71	6	5	4	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	52,023,755,000	51,279,724,000	9,022,870,000	110,072,896,000
20091	Net Income	223,122,236,000	226,173,453,000	-119,063,715,000	-252,193,680,000
29004	Basic E P S	15	19	-13	-28
20007	Amortization	1,362,070,000	1,971,323,000	2,860,978,000	3,228,175,000
29009	Diluted E P S	15	19	-13	-28
20136	Pretax Income	320,821,298,000	356,930,827,000	-150,868,148,000	-298,232,500,000
20145	Tax Provision	97,699,061,000	130,757,374,000	-31,804,651,000	-46,038,810,000
20100	Total Revenue	40,885,499,000	702,806,763,000	524,261,422,000	488,907,746,000
20177	Interest Income	1,764,469,666,000	1,635,678,332,000	1,498,508,277,000	1,642,121,769,000
20057	Interest Expense	1,179,536,499,000	972,640,625,000	1,149,899,728,000	1,603,248,905,000
20316	Normalized Income	259,000,154,202	258,529,493,810	-109,497,567,292	-159,887,058,550
20108	Operating Expense	300,185,586,000	329,792,113,000	319,871,330,000	356,519,603,000
20112	Operating Revenue	40,885,499,000	702,806,763,000	524,261,422,000	488,907,746,000
20087	Minority Interests	0	0	-218,000	10,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	584,933,167,000	663,037,707,000	348,608,549,000	38,872,864,000
20416	Total Unusual Items	-51,587,867,000	-51,061,998,000	-12,121,490,000	-109,157,507,000
29010	Basic Average Shares	15,816,771,500	11,795,945,000	9,228,483,000	8,951,947,000
20231	Insurance And Claims	45,358,767,000	42,418,811,000	41,176,649,000	47,753,908,000
20269	Other Special Charges	-435,888,000	-217,726,000	3,098,620,000	-915,389,000
20287	Rent And Landing Fees	13,284,173,000	8,930,140,000	11,231,370,000	15,176,212,000
29011	Diluted Average Shares	15,816,771,500	11,795,945,000	9,228,483,000	8,951,947,000
20162	Special Income Charges	-51,587,867,000	-51,061,998,000	-12,121,490,000	-109,157,507,000
20315	Reconciled Depreciation	24,129,432,000	27,993,646,000	32,882,789,000	31,233,161,000
20219	Gain On Sale Of Security	-536,224,398,000	89,502,015,000	276,215,804,000	476,339,492,000
20312	Other Operating Expenses	-1,890,439,000	22,246,602,000	21,059,320,000	22,261,342,000
20419	Tax Effect Of Unusual Items	-15,709,948,798	-18,705,957,190	-2,555,342,292	-16,850,885,550
20225	Impairment Of Capital Assets	0	0	0	355,384,000
20018	Depreciation Income Statement	22,767,362,000	26,022,323,000	30,021,811,000	28,004,986,000
20158	Selling And Marketing Expense	4,001,651,000	3,062,885,000	1,528,619,000	1,018,895,000
20093	Net Income Common Stockholders	223,122,236,000	226,173,453,000	-119,063,715,000	-252,193,680,000
20094	Net Income Continuous Operations	223,122,237,000	226,173,453,000	-119,063,497,000	-252,193,690,000
20045	General And Administrative Expense	62,263,137,000	62,109,040,000	66,998,830,000	63,798,595,000
20159	Selling General And Administration	66,264,788,000	65,171,925,000	68,527,449,000	64,817,490,000
20412	Other Non Operating Income Expenses	-4,589,385,000	-5,391,256,000	-37,403,000	-1,603,963,000
20424	Diluted N I Availto Com Stockholders	223,122,236,000	226,173,453,000	-119,063,715,000	-252,193,680,000
20417	Total Unusual Items Excluding Goodwill	-51,587,867,000	-51,061,998,000	-12,121,490,000	-109,157,507,000
20346	Net Income Including Noncontrolling Interests	223,122,237,000	226,173,453,000	-119,063,497,000	-252,193,690,000
20019	Depreciation And Amortization In Income Statement	24,129,432,000	27,993,646,000	32,882,789,000	31,233,161,000
20309	Net Income From Continuing And Discontinued Operation	223,122,236,000	226,173,453,000	-119,063,715,000	-252,193,680,000
20331	Net Income From Continuing Operation Net Minority Interest	223,122,236,000	226,173,453,000	-119,063,715,000	-252,193,680,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	52,023,755,000	7,815,529,000	20,472,587,000	4,953,826,000	51,279,724,000	9,022,870,000	110,072,896,000
20091	Net Income	223,122,236,000	40,776,297,000	28,215,349,000	46,107,224,000	226,173,453,000	-119,063,715,000	-252,193,680,000
29004	Basic E P S	15	15	0	3	19	-13	-28
20007	Amortization	1,362,070,000	328,019,000	311,260,000	309,470,000	1,971,323,000	2,860,978,000	3,228,175,000
29009	Diluted E P S	15	15	0	3	19	-13	-28
20136	Pretax Income	320,821,298,000	50,635,221,000	34,343,591,000	57,203,829,000	356,930,827,000	-150,868,148,000	-298,232,500,000
20145	Tax Provision	97,699,061,000	9,858,924,000	6,128,242,000	11,096,605,000	130,757,374,000	-31,804,651,000	-46,038,810,000
20100	Total Revenue	40,885,499,000	-440,735,867,000	136,530,337,000	196,364,074,000	702,806,763,000	524,261,422,000	488,907,746,000
20177	Interest Income	1,764,469,666,000	463,394,242,000	458,344,911,000	429,774,701,000	1,635,678,332,000	1,498,508,277,000	1,642,121,769,000
20057	Interest Expense	1,179,536,499,000	325,400,054,000	313,023,544,000	290,166,370,000	972,640,625,000	1,149,899,728,000	1,603,248,905,000
20316	Normalized Income	259,000,154,202	47,067,608,046	44,852,701,710	50,099,194,293	258,529,493,810	-109,497,567,292	-159,887,058,550
20108	Operating Expense	300,185,586,000	80,772,212,000	73,762,722,000	73,575,351,000	329,792,113,000	319,871,330,000	356,519,603,000
20112	Operating Revenue	40,885,499,000	-440,735,867,000	136,530,337,000	196,364,074,000	702,806,763,000	524,261,422,000	488,907,746,000
20087	Minority Interests	0	0	0	0	0	-218,000	10,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	584,933,167,000	137,994,188,000	145,321,367,000	139,608,331,000	663,037,707,000	348,608,549,000	38,872,864,000
20416	Total Unusual Items	-51,587,867,000	-7,812,429,000	-20,250,908,000	-4,952,716,000	-51,061,998,000	-12,121,490,000	-109,157,507,000
29010	Basic Average Shares	15,816,771,500	15,816,771,500	0	15,848,235,000	11,795,945,000	9,228,483,000	8,951,947,000
20231	Insurance And Claims	45,358,767,000	12,200,185,000	11,036,739,000	10,851,985,000	42,418,811,000	41,176,649,000	47,753,908,000
20269	Other Special Charges	-435,888,000	-3,100,000	-221,679,000	-1,110,000	-217,726,000	3,098,620,000	-915,389,000
20287	Rent And Landing Fees	13,284,173,000	2,899,645,000	2,687,781,000	3,082,334,000	8,930,140,000	11,231,370,000	15,176,212,000
29011	Diluted Average Shares	15,816,771,500	15,816,771,500	0	15,848,235,000	11,795,945,000	9,228,483,000	8,951,947,000
20162	Special Income Charges	-51,587,867,000	-7,812,429,000	-20,250,908,000	-4,952,716,000	-51,061,998,000	-12,121,490,000	-109,157,507,000
20315	Reconciled Depreciation	24,129,432,000	6,017,978,000	5,939,815,000	6,070,205,000	27,993,646,000	32,882,789,000	31,233,161,000
20219	Gain On Sale Of Security	-536,224,398,000	-583,458,482,000	12,179,355,000	14,915,998,000	89,502,015,000	276,215,804,000	476,339,492,000
20312	Other Operating Expenses	-1,890,439,000	5,289,166,000	4,911,394,000	5,474,669,000	22,246,602,000	21,059,320,000	22,261,342,000
20419	Tax Effect Of Unusual Items	-15,709,948,798	-1,521,117,954	-3,613,555,290	-960,745,707	-18,705,957,190	-2,555,342,292	-16,850,885,550
20225	Impairment Of Capital Assets	0	0	0	0	0	0	355,384,000
20018	Depreciation Income Statement	22,767,362,000	5,689,959,000	5,628,555,000	5,760,735,000	26,022,323,000	30,021,811,000	28,004,986,000
20158	Selling And Marketing Expense	4,001,651,000	1,995,245,000	563,121,000	756,477,000	3,062,885,000	1,528,619,000	1,018,895,000
20093	Net Income Common Stockholders	223,122,236,000	40,776,297,000	28,215,349,000	46,107,224,000	226,173,453,000	-119,063,715,000	-252,193,680,000
20094	Net Income Continuous Operations	223,122,237,000	40,776,297,000	28,215,349,000	46,107,224,000	226,173,453,000	-119,063,497,000	-252,193,690,000
20045	General And Administrative Expense	62,263,137,000	16,298,741,000	14,457,973,000	13,687,666,000	62,109,040,000	66,998,830,000	63,798,595,000
20159	Selling General And Administration	66,264,788,000	18,293,986,000	15,021,094,000	14,444,143,000	65,171,925,000	68,527,449,000	64,817,490,000
20412	Other Non Operating Income Expenses	-4,589,385,000	-70,970,000	150,097,000	770,100,000	-5,391,256,000	-37,403,000	-1,603,963,000
20424	Diluted N I Availto Com Stockholders	223,122,236,000	40,776,297,000	28,215,349,000	46,107,224,000	226,173,453,000	-119,063,715,000	-252,193,680,000
20417	Total Unusual Items Excluding Goodwill	-51,587,867,000	-7,812,429,000	-20,250,908,000	-4,952,716,000	-51,061,998,000	-12,121,490,000	-109,157,507,000
20346	Net Income Including Noncontrolling Interests	223,122,237,000	40,776,297,000	28,215,349,000	46,107,224,000	226,173,453,000	-119,063,497,000	-252,193,690,000
20019	Depreciation And Amortization In Income Statement	24,129,432,000	6,017,978,000	5,939,815,000	6,070,205,000	27,993,646,000	32,882,789,000	31,233,161,000
20309	Net Income From Continuing And Discontinued Operation	223,122,236,000	40,776,297,000	28,215,349,000	46,107,224,000	226,173,453,000	-119,063,715,000	-252,193,680,000
20331	Net Income From Continuing Operation Net Minority Interest	223,122,236,000	40,776,297,000	28,215,349,000	46,107,224,000	226,173,453,000	-119,063,715,000	-252,193,680,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	380,206,842,000	600,275,338,000
23137	Net Loan	15,286,492,840,000	14,786,800,658,000	14,245,976,032,000
23165	Payables	102,867,480,000	84,979,623,000	131,287,583,000
23139	Net P P E	470,853,027,000	508,119,348,000	559,673,354,000
23386	Total Debt	2,115,003,840,000	2,289,156,176,000	3,186,670,737,000
23100	Gross P P E	544,733,377,000	599,481,845,000	624,163,351,000
23189	Receivables	390,792,176,000	340,726,460,000	2,829,293,772,000
23038	Common Stock	1,584,823,471,000	1,048,713,257,000	895,194,704,000
23329	Other Assets	994,220,183,000	1,177,738,476,000	1,398,623,483,000
23532	Share Issued	15,848,234,714	10,487,132,568	8,951,947,039
23220	Total Assets	25,932,001,125,000	24,947,143,045,000	26,221,407,472,000
23027	Capital Stock	1,584,823,471,000	1,048,713,257,000	895,194,704,000
23382	Other Payable	13,845,357,000	12,927,781,000	11,995,505,000
23028	Cash Financial	51,897,124,000	53,929,444,000	61,723,223,000
23179	Prepaid Assets	46,285,091,000	33,610,027,000	32,557,298,000
23223	Total Deposits	19,676,790,257,000	19,477,537,363,000	20,156,581,520,000
23436	Depositsby Bank	304,952,620,000	170,673,068,000	500,470,040,000
23000	Accounts Payable	58,180,650,000	59,466,938,000	97,673,410,000
23245	Invested Capital	5,782,367,033,000	5,287,932,227,000	5,805,299,668,000
23340	Other Properties	6,030,655,000	8,426,186,000	8,252,726,000
23437	Customer Accounts	19,371,837,637,000	19,306,864,295,000	19,656,111,480,000
23132	Minority Interest	0	17,327,000	18,219,000
23381	Other Liabilities	254,548,520,000	19,086,149,000	21,413,134,000
23478	Other Loan Assets	13,979,389,700,000	13,816,502,444,000	13,622,637,670,000
23204	Retained Earnings	907,169,596,000	671,839,978,000	790,903,693,000
23217	Total Tax Payable	30,841,473,000	12,584,904,000	21,618,668,000
23280	Common Stock Equity	3,700,463,481,000	3,014,407,847,000	2,644,357,035,000
23063	Deferred Tax Assets	197,607,333,000	302,388,602,000	250,488,701,000
23403	Net Tangible Assets	3,697,932,297,000	3,011,213,671,000	2,639,285,799,000
23215	Stockholders Equity	3,700,463,481,000	3,014,407,847,000	2,644,357,035,000
23383	Tangible Book Value	3,697,932,297,000	3,011,213,671,000	2,639,285,799,000
23374	Total Capitalization	5,782,367,033,000	5,287,932,227,000	5,805,299,668,000
23312	Land And Improvements	371,644,982,000	412,385,631,000	432,338,963,000
23469	Other Equity Interest	0	278,000,000,000	0
23393	Ordinary Shares Number	15,848,234,714	10,487,132,568	8,951,947,039
23031	Cash And Due From Banks	2,593,283,457,000	1,831,193,480,000	2,490,863,778,000
23155	Other Intangible Assets	2,531,184,000	3,194,176,000	5,071,236,000
23008	Accumulated Depreciation	-73,880,350,000	-91,362,497,000	-64,489,997,000
23282	Construction In Progress	21,086,752,000	21,081,980,000	21,077,206,000
23133	Money Market Investments	839,884,632,000	690,874,165,000	447,944,739,000
23030	Cash And Cash Equivalents	2,651,539,888,000	1,893,317,538,000	2,560,667,295,000
23012	Additional Paid In Capital	670,584,856,000	407,785,927,000	282,775,419,000
23275	Buildings And Improvements	109,049,845,000	121,603,582,000	126,469,557,000
23126	Long Term Equity Investment	210,227,044,000	0	0
23207	Security Agree To Be Resell	839,884,632,000	690,874,165,000	447,944,739,000
23020	Available For Sale Securities	4,237,028,294,000	4,139,634,720,000	2,097,295,009,000
23319	Machinery Furniture Equipment	36,921,143,000	35,984,466,000	36,024,899,000
23289	Derivative Product Liabilities	1,164,980,000	20,550,000	0
23367	Restricted Cash And Investments	6,359,307,000	8,194,614,000	8,080,294,000
23552	Fixed Assets Revaluation Reserve	382,456,152,000	382,456,152,000	375,372,275,000
23107	Interest Bearing Deposits Assets	6,359,307,000	8,194,614,000	8,080,294,000
23016	Allowance For Loans And Lease Losses	538,118,251,000	702,273,753,000	597,378,266,000
23098	Goodwill And Other Intangible Assets	2,531,184,000	3,194,176,000	5,071,236,000
23261	Total Equity Gross Minority Interest	3,700,463,481,000	3,014,425,174,000	2,644,375,254,000
23259	Total Liabilities Net Minority Interest	22,231,537,644,000	21,932,717,871,000	23,577,032,218,000
23124	Long Term Debt And Capital Lease Obligation	2,115,003,840,000	2,289,156,176,000	3,186,670,737,000
23032	Cash Cash Equivalents And Federal Funds Sold	3,491,424,520,000	2,584,191,703,000	3,008,612,034,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	839,884,632,000	690,874,165,000	447,944,739,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	20,492,912,000	0	147,544,687,000	0	380,206,842,000	600,275,338,000
23137	Net Loan	17,212,197,728,000	16,740,448,971,000	15,783,295,761,000	15,286,492,840,000	14,786,800,658,000	14,245,976,032,000
23165	Payables	105,792,437,000	106,211,828,000	146,400,045,000	102,867,480,000	84,979,623,000	131,287,583,000
23139	Net P P E	459,058,864,000	458,540,316,000	470,609,830,000	470,853,027,000	508,119,348,000	559,673,354,000
23386	Total Debt	2,338,530,485,000	2,563,458,500,000	2,200,454,709,000	2,115,003,840,000	2,289,156,176,000	3,186,670,737,000
23100	Gross P P E	547,444,521,000	541,328,252,000	548,264,409,000	544,733,377,000	599,481,845,000	624,163,351,000
23189	Receivables	376,453,143,000	380,862,429,000	405,926,140,000	390,792,176,000	340,726,460,000	2,829,293,772,000
23038	Common Stock	1,584,823,560,000	1,584,823,496,000	1,584,823,471,000	1,584,823,471,000	1,048,713,257,000	895,194,704,000
23329	Other Assets	767,184,740,000	834,427,183,000	959,405,690,000	994,220,183,000	1,177,738,476,000	1,398,623,483,000
23532	Share Issued	15,848,234,955	15,848,234,714	15,848,234,714	15,848,234,714	10,487,132,568	8,951,947,039
23220	Total Assets	27,346,139,466,000	26,775,701,197,000	25,658,637,417,000	25,932,001,125,000	24,947,143,045,000	26,221,407,472,000
23027	Capital Stock	1,584,823,560,000	1,584,823,496,000	1,584,823,471,000	1,584,823,471,000	1,048,713,257,000	895,194,704,000
23382	Other Payable	17,438,690,000	20,809,623,000	16,950,281,000	13,845,357,000	12,927,781,000	11,995,505,000
23028	Cash Financial	67,955,839,000	114,699,352,000	61,404,391,000	51,897,124,000	53,929,444,000	61,723,223,000
23179	Prepaid Assets	82,794,941,000	63,097,498,000	61,409,208,000	46,285,091,000	33,610,027,000	32,557,298,000
23223	Total Deposits	20,962,595,157,000	20,171,572,026,000	19,473,210,117,000	19,676,790,257,000	19,477,537,363,000	20,156,581,520,000
23436	Depositsby Bank	460,581,274,000	385,794,134,000	305,667,473,000	304,952,620,000	170,673,068,000	500,470,040,000
23000	Accounts Payable	70,821,984,000	70,486,003,000	98,623,232,000	58,180,650,000	59,466,938,000	97,673,410,000
23245	Invested Capital	6,142,562,172,000	6,345,382,513,000	5,924,473,663,000	5,782,367,033,000	5,287,932,227,000	5,805,299,668,000
23340	Other Properties	6,735,155,000	6,030,655,000	6,030,655,000	6,030,655,000	8,426,186,000	8,252,726,000
23437	Customer Accounts	20,502,013,883,000	19,785,777,892,000	19,167,542,644,000	19,371,837,637,000	19,306,864,295,000	19,656,111,480,000
23132	Minority Interest	0	0	0	0	17,327,000	18,219,000
23381	Other Liabilities	44,267,722,000	62,069,644,000	8,933,177,000	254,548,520,000	19,086,149,000	21,413,134,000
23478	Other Loan Assets	15,803,678,332,000	15,320,113,359,000	14,584,670,173,000	13,979,389,700,000	13,816,502,444,000	13,622,637,670,000
23204	Retained Earnings	997,268,467,000	981,492,169,000	952,832,259,000	907,169,596,000	671,839,978,000	790,903,693,000
23217	Total Tax Payable	17,531,763,000	14,916,202,000	30,826,532,000	30,841,473,000	12,584,904,000	21,618,668,000
23280	Common Stock Equity	3,831,097,861,000	3,810,061,242,000	3,755,372,222,000	3,700,463,481,000	3,014,407,847,000	2,644,357,035,000
23063	Deferred Tax Assets	165,614,350,000	169,897,148,000	183,450,768,000	197,607,333,000	302,388,602,000	250,488,701,000
23403	Net Tangible Assets	3,827,695,146,000	3,807,554,551,000	3,752,554,271,000	3,697,932,297,000	3,011,213,671,000	2,639,285,799,000
23215	Stockholders Equity	3,831,097,861,000	3,810,061,242,000	3,755,372,222,000	3,700,463,481,000	3,014,407,847,000	2,644,357,035,000
23383	Tangible Book Value	3,827,695,146,000	3,807,554,551,000	3,752,554,271,000	3,697,932,297,000	3,011,213,671,000	2,639,285,799,000
23374	Total Capitalization	6,142,562,172,000	6,345,382,513,000	5,924,473,663,000	5,782,367,033,000	5,287,932,227,000	5,805,299,668,000
23312	Land And Improvements	365,320,501,000	365,320,501,000	371,995,562,000	371,644,982,000	412,385,631,000	432,338,963,000
23469	Other Equity Interest	0	0	0	0	278,000,000,000	0
23393	Ordinary Shares Number	15,848,234,955	15,848,234,714	15,848,234,714	15,848,234,714	10,487,132,568	8,951,947,039
23031	Cash And Due From Banks	2,215,972,611,000	2,545,779,428,000	1,953,693,554,000	2,593,283,457,000	1,831,193,480,000	2,490,863,778,000
23155	Other Intangible Assets	3,402,715,000	2,506,691,000	2,817,951,000	2,531,184,000	3,194,176,000	5,071,236,000
23008	Accumulated Depreciation	-88,385,656,000	-82,787,936,000	-77,654,579,000	-73,880,350,000	-91,362,497,000	-64,489,997,000
23282	Construction In Progress	20,740,945,000	20,736,171,000	20,736,172,000	21,086,752,000	21,081,980,000	21,077,206,000
23133	Money Market Investments	95,488,370,000	0	0	839,884,632,000	690,874,165,000	447,944,739,000
23030	Cash And Cash Equivalents	2,290,971,399,000	2,668,136,676,000	2,021,556,754,000	2,651,539,888,000	1,893,317,538,000	2,560,667,295,000
23012	Additional Paid In Capital	668,684,728,000	668,684,728,000	668,981,986,000	670,584,856,000	407,785,927,000	282,775,419,000
23275	Buildings And Improvements	107,919,775,000	106,902,594,000	108,010,716,000	109,049,845,000	121,603,582,000	126,469,557,000
23126	Long Term Equity Investment	214,804,094,000	213,903,737,000	211,520,107,000	210,227,044,000	0	0
23207	Security Agree To Be Resell	95,488,370,000	0	0	839,884,632,000	690,874,165,000	447,944,739,000
23020	Available For Sale Securities	5,151,316,501,000	4,545,990,590,000	4,784,891,377,000	4,237,028,294,000	4,139,634,720,000	2,097,295,009,000
23319	Machinery Furniture Equipment	46,728,145,000	42,338,331,000	41,491,304,000	36,921,143,000	35,984,466,000	36,024,899,000
23289	Derivative Product Liabilities	198,107,000	1,115,068,000	1,369,757,000	1,164,980,000	20,550,000	0
23367	Restricted Cash And Investments	0	0	6,458,809,000	6,359,307,000	8,194,614,000	8,080,294,000
23552	Fixed Assets Revaluation Reserve	382,456,152,000	382,456,152,000	382,456,152,000	382,456,152,000	382,456,152,000	375,372,275,000
23107	Interest Bearing Deposits Assets	7,042,949,000	7,657,896,000	6,458,809,000	6,359,307,000	8,194,614,000	8,080,294,000
23016	Allowance For Loans And Lease Losses	506,909,807,000	495,106,065,000	570,558,138,000	538,118,251,000	702,273,753,000	597,378,266,000
23098	Goodwill And Other Intangible Assets	3,402,715,000	2,506,691,000	2,817,951,000	2,531,184,000	3,194,176,000	5,071,236,000
23261	Total Equity Gross Minority Interest	3,831,097,861,000	3,810,061,242,000	3,755,372,222,000	3,700,463,481,000	3,014,425,174,000	2,644,375,254,000
23259	Total Liabilities Net Minority Interest	23,515,041,605,000	22,965,639,955,000	21,903,265,195,000	22,231,537,644,000	21,932,717,871,000	23,577,032,218,000
23124	Long Term Debt And Capital Lease Obligation	2,338,530,485,000	2,563,458,500,000	2,200,454,709,000	2,115,003,840,000	2,289,156,176,000	3,186,670,737,000
23032	Cash Cash Equivalents And Federal Funds Sold	2,386,459,769,000	2,668,136,676,000	2,021,556,754,000	3,491,424,520,000	2,584,191,703,000	3,008,612,034,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	95,488,370,000	0	0	839,884,632,000	690,874,165,000	447,944,739,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,804,229,000	17,287,045,000	22,013,374,000	26,956,623,000
26285	All Taxes Paid	-31,672,525,000	-16,049,378,000	-9,033,764,000	-8,698,092,000
26185	Free Cash Flow	667,851,805,000	1,047,645,369,000	-2,248,960,683,000	11,936,607,000
26027	Changes In Cash	225,859,755,000	984,064,345,000	-617,875,828,000	358,699,599,000
26182	Issuance Of Debt	0	0	50,000,000,000	60,000,000,000
26016	End Cash Position	2,509,471,312,000	2,645,187,929,000	1,886,562,456,000	2,504,438,284,000
26112	Purchase Of P P E	-13,158,893,000	-7,526,642,000	-1,118,686,000	-9,393,990,000
26183	Repayment Of Debt	-200,000,000,000	-350,000,000,000	-200,000,000,000	-300,000,000,000
26005	Capital Expenditure	-14,987,831,000	-9,406,450,000	-2,102,604,000	-10,147,244,000
26012	Financing Cash Flow	488,470,845,000	159,950,388,000	395,586,215,000	-251,236,978,000
26013	Investing Cash Flow	-945,450,726,000	-232,937,862,000	1,233,396,036,000	587,852,726,000
26014	Operating Cash Flow	682,839,636,000	1,057,051,819,000	-2,246,858,079,000	22,083,851,000
26098	Common Stock Issuance	199,627,106,000	520,909,143,000	556,529,061,000	0
26088	Common Stock Payments	0	0	0	0
26283	Cash Paymentsfor Loans	-3,258,604,307,000	-1,584,392,238,000	-1,266,367,038,000	-1,000,000,721,000
26015	Beginning Cash Position	2,283,611,557,000	1,886,562,456,000	2,504,438,284,000	2,145,738,685,000
26277	Cash Receiptsfrom Loans	2,241,622,641,000	1,825,937,167,000	1,402,170,315,000	5,540,778,655,000
26223	Classesof Cash Payments	-4,201,527,941,000	-2,938,690,807,000	-4,342,614,816,000	-7,367,704,393,000
26099	Long Term Debt Issuance	0	0	50,000,000,000	60,000,000,000
26090	Long Term Debt Payments	-200,000,000,000	-350,000,000,000	-200,000,000,000	-300,000,000,000
26108	Purchase Of Intangibles	-1,828,938,000	-1,879,808,000	-983,918,000	-753,254,000
26181	Issuance Of Capital Stock	199,627,106,000	520,909,143,000	556,529,061,000	0
26071	Net Common Stock Issuance	197,727,067,000	520,909,143,000	556,529,061,000	0
26284	Interestand Commission Paid	-1,047,175,901,000	-936,209,912,000	-1,186,761,308,000	-1,598,151,109,000
26073	Net Long Term Debt Issuance	300,000,000,000	-350,000,000,000	-150,000,000,000	-240,000,000,000
26119	Net P P E Purchase And Sale	-5,354,664,000	9,760,403,000	20,894,688,000	17,562,633,000
26184	Repurchase Of Capital Stock	0	0	0	0
26274	Cash Receiptsfrom Tax Refunds	0	19,274,120,000	0	0
26072	Net Issuance Payments Of Debt	300,000,000,000	-350,000,000,000	-150,000,000,000	-240,000,000,000
26226	Paymentson Behalfof Employees	-136,463,639,000	-132,899,824,000	-158,001,914,000	-184,009,617,000
26118	Net Investment Purchase And Sale	-938,267,124,000	-240,818,457,000	1,213,485,266,000	571,043,347,000
26117	Net Intangibles Purchase And Sale	-1,828,938,000	-1,879,808,000	-983,918,000	-753,254,000
26304	Other Cash Adjustment Outside Changein Cash	0	-225,438,872,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-137,806,981,000	-269,139,455,000	-303,406,635,000	-807,291,861,000
26222	Other Cash Receiptsfrom Operating Activities	324,489,023,000	377,111,669,000	693,586,422,000	676,798,895,000
26282	Cash Paymentsfor Depositsby Banksand Customers	410,195,412,000	0	-1,419,044,157,000	-3,769,552,993,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	2,148,880,133,000	1,626,057,677,000	0	1,171,996,088,000
26278	Cash Receiptsfrom Securities Related Activities	0	147,361,993,000	0	214,606,000
26220	Cash Flowsfromusedin Operating Activities Direct	682,839,636,000	1,057,051,819,000	-2,246,858,079,000	22,083,851,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,884,367,577,000	3,995,742,626,000	2,095,756,737,000	7,389,788,244,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,804,229,000	3,276,000	7,697,743,000	1,110,000	17,287,045,000	22,013,374,000	26,956,623,000
26285	All Taxes Paid	-31,672,525,000	-16,173,484,000	139,048,000	-14,942,000	-16,049,378,000	-9,033,764,000	-8,698,092,000
26185	Free Cash Flow	667,851,805,000	85,344,104,000	495,848,138,000	-427,100,079,000	1,047,645,369,000	-2,248,960,683,000	11,936,607,000
26027	Changes In Cash	225,859,755,000	-376,446,431,000	645,278,152,000	-629,987,210,000	984,064,345,000	-617,875,828,000	358,699,599,000
26182	Issuance Of Debt	0	0	0	500,000,000,000	0	50,000,000,000	60,000,000,000
26016	End Cash Position	2,509,471,312,000	2,284,032,439,000	2,660,478,869,000	2,015,200,718,000	2,645,187,929,000	1,886,562,456,000	2,504,438,284,000
26112	Purchase Of P P E	-13,158,893,000	-6,208,683,000	-1,035,107,000	-5,721,333,000	-7,526,642,000	-1,118,686,000	-9,393,990,000
26183	Repayment Of Debt	-200,000,000,000	0	-200,000,000,000	0	-350,000,000,000	-200,000,000,000	-300,000,000,000
26005	Capital Expenditure	-14,987,831,000	-7,432,726,000	-1,035,107,000	-6,317,570,000	-9,406,450,000	-2,102,604,000	-10,147,244,000
26012	Financing Cash Flow	488,470,845,000	-1,739,360,000	-206,295,223,000	498,397,130,000	159,950,388,000	395,586,215,000	-251,236,978,000
26013	Investing Cash Flow	-945,450,726,000	-467,483,901,000	354,690,130,000	-707,601,831,000	-232,937,862,000	1,233,396,036,000	587,852,726,000
26014	Operating Cash Flow	682,839,636,000	92,776,830,000	496,883,245,000	-420,782,509,000	1,057,051,819,000	-2,246,858,079,000	22,083,851,000
26098	Common Stock Issuance	199,627,106,000	0	0	0	520,909,143,000	556,529,061,000	0
26088	Common Stock Payments	0	64,000	0	0	0	0	0
26283	Cash Paymentsfor Loans	-3,258,604,307,000	-828,937,916,000	-763,452,422,000	-772,668,081,000	-1,584,392,238,000	-1,266,367,038,000	-1,000,000,721,000
26015	Beginning Cash Position	2,283,611,557,000	2,660,478,869,000	2,015,200,718,000	2,645,187,928,000	1,886,562,456,000	2,504,438,284,000	2,145,738,685,000
26277	Cash Receiptsfrom Loans	2,241,622,641,000	687,821,337,000	230,208,502,000	1,251,444,630,000	1,825,937,167,000	1,402,170,315,000	5,540,778,655,000
26223	Classesof Cash Payments	-4,201,527,941,000	-1,396,382,265,000	-424,197,666,000	-1,771,664,103,000	-2,938,690,807,000	-4,342,614,816,000	-7,367,704,393,000
26099	Long Term Debt Issuance	0	0	0	500,000,000,000	0	50,000,000,000	60,000,000,000
26090	Long Term Debt Payments	-200,000,000,000	0	-200,000,000,000	0	-350,000,000,000	-200,000,000,000	-300,000,000,000
26108	Purchase Of Intangibles	-1,828,938,000	-1,224,043,000	0	-596,237,000	-1,879,808,000	-983,918,000	-753,254,000
26181	Issuance Of Capital Stock	199,627,106,000	0	0	0	520,909,143,000	556,529,061,000	0
26071	Net Common Stock Issuance	197,727,067,000	64,000	-297,233,000	-1,602,870,000	520,909,143,000	556,529,061,000	0
26284	Interestand Commission Paid	-1,047,175,901,000	-336,570,398,000	-313,333,674,000	-188,775,977,000	-936,209,912,000	-1,186,761,308,000	-1,598,151,109,000
26073	Net Long Term Debt Issuance	300,000,000,000	0	-200,000,000,000	500,000,000,000	-350,000,000,000	-150,000,000,000	-240,000,000,000
26119	Net P P E Purchase And Sale	-5,354,664,000	-6,205,407,000	6,662,636,000	-5,720,223,000	9,760,403,000	20,894,688,000	17,562,633,000
26184	Repurchase Of Capital Stock	0	64,000	0	0	0	0	0
26274	Cash Receiptsfrom Tax Refunds	0	18,789,045,000	0	0	19,274,120,000	0	0
26072	Net Issuance Payments Of Debt	300,000,000,000	0	-200,000,000,000	500,000,000,000	-350,000,000,000	-150,000,000,000	-240,000,000,000
26226	Paymentson Behalfof Employees	-136,463,639,000	-34,538,689,000	-39,780,882,000	-46,530,206,000	-132,899,824,000	-158,001,914,000	-184,009,617,000
26118	Net Investment Purchase And Sale	-938,267,124,000	-460,054,451,000	348,027,494,000	-701,285,371,000	-240,818,457,000	1,213,485,266,000	571,043,347,000
26117	Net Intangibles Purchase And Sale	-1,828,938,000	-1,224,043,000	0	-596,237,000	-1,879,808,000	-983,918,000	-753,254,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	-225,438,872,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-137,806,981,000	-180,161,778,000	83,650,123,000	-155,094,756,000	-269,139,455,000	-303,406,635,000	-807,291,861,000
26222	Other Cash Receiptsfrom Operating Activities	324,489,023,000	216,525,581,000	52,140,020,000	99,436,964,000	377,111,669,000	693,586,422,000	676,798,895,000
26282	Cash Paymentsfor Depositsby Banksand Customers	410,195,412,000	410,195,412,000	0	-608,580,141,000	0	-1,419,044,157,000	-3,769,552,993,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	2,148,880,133,000	566,023,132,000	0	0	1,626,057,677,000	0	1,171,996,088,000
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	147,361,993,000	0	214,606,000
26220	Cash Flowsfromusedin Operating Activities Direct	682,839,636,000	92,776,830,000	496,883,245,000	-420,782,509,000	1,057,051,819,000	-2,246,858,079,000	22,083,851,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,884,367,577,000	1,489,159,095,000	921,080,911,000	1,350,881,594,000	3,995,742,626,000	2,095,756,737,000	7,389,788,244,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BVIC	PT Bank Victoria International Tbk	2024-04-15	At close: 04:02PM WIB	83	82	81	82	80.00 - 85.00	80	85	80.00 - 135.00	80	135	8,026,200	3,520,977	1,287,000,000,000	13	6	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-04-12	At close: 04:02PM WIB	83	82	81	82	80.00 - 85.00	80	85	80.00 - 135.00	80	135	8,026,200	3,536,066	1,287,000,000,000	5	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-04-11	At close: 04:02PM WIB	83	82	81	82	80.00 - 85.00	80	85	80.00 - 135.00	80	135	8,026,200	3,479,107	1,287,000,000,000	5	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-04-10	At close: 04:02PM WIB	83	82	81	82	80.00 - 85.00	80	85	80.00 - 135.00	80	135	8,026,200	3,452,292	1,287,000,000,000	5	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-04-05	At close: 04:02PM WIB	83	82	84	80	80.00 - 85.00	80	85	80.00 - 135.00	80	135	8,026,200	3,396,660	1,287,000,000,000	5	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-04-04	At close: 04:00PM WIB	82	82	83	83	80.00 - 83.00	80	83	80.00 - 135.00	80	135	1,531,400	3,640,394	1,302,000,000,000	5	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-04-03	At close: 04:06PM WIB	83	83	82	82	81.00 - 83.00	81	83	80.00 - 135.00	80	135	2,168,900	3,627,181	1,287,000,000,000	5	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-04-02	At close: 04:14PM WIB	83	83	84	82	81.00 - 89.00	81	89	80.00 - 135.00	80	135	12,802,500	3,460,546	1,302,000,000,000	5	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-04-01	At close: 04:00PM WIB	84	84	83	82	80.00 - 86.00	80	86	80.00 - 135.00	80	135	4,115,900	3,432,137	1,302,000,000,000	5	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-29	At close: 04:12PM WIB	89	89	85	80	83.00 - 89.00	83	89	83.00 - 135.00	83	135	10,541,900	3,432,137	1,318,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-28	At close: 04:12PM WIB	89	89	85	80	83.00 - 89.00	83	89	83.00 - 135.00	83	135	10,541,900	3,409,008	1,318,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-27	At close: 04:00PM WIB	89	89	0	0	88.00 - 90.00	88	90	85.00 - 135.00	85	135	2,458,300	3,552,801	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-26	At close: 04:00PM WIB	90	89	0	0	89.00 - 90.00	89	90	85.00 - 135.00	85	135	610,000	3,573,734	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-25	At close: 04:06PM WIB	90	89	0	0	89.00 - 91.00	89	91	85.00 - 135.00	85	135	265,200	3,636,431	1,412,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-22	At close: 04:03PM WIB	90	89	89	90	89.00 - 92.00	89	92	85.00 - 135.00	85	135	2,389,900	3,658,691	1,412,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-21	At close: 04:14PM WIB	89	0	0	0	0.0000 - 0.0000	0	0		0		0	3,624,446	0	0	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-14	As of 01:48PM WIB. Market open.	89	89	0	0	89.00 - 90.00	89	90	84.00 - 135.00	84	135	240,500	3,771,967	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-13	At close: 04:08PM WIB	89	90	89	90	89.00 - 91.00	89	91	84.00 - 135.00	84	135	1,475,600	3,791,198	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-11	At close: 04:00PM WIB	89	89	89	90	89.00 - 93.00	89	93	84.00 - 135.00	84	135	9,877,000	3,903,827	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-08	At close: 04:00PM WIB	89	89	89	90	89.00 - 93.00	89	93	84.00 - 135.00	84	135	9,877,000	3,794,625	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-05	At close: 04:00PM WIB	90	90	89	90	88.00 - 91.00	88	91	84.00 - 135.00	84	135	6,438,300	3,686,946	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-04	At close: 04:11PM WIB	89	89	90	91	89.00 - 97.00	89	97	84.00 - 135.00	84	135	52,381,200	2,808,624	1,412,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-03-01	At close: 04:00PM WIB	89	89	89	90	89.00 - 92.00	89	92	84.00 - 135.00	84	135	7,916,100	2,806,234	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-02-29	At close: 04:05PM WIB	90	0	0	0	0.0000 - 0.0000	0	0		0		0	2,864,161	0	0	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-02-28	At close: 03:49PM WIB	90	90	89	90	89.00 - 90.00	89	90	84.00 - 135.00	84	135	585,400	3,065,405	1,412,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-02-27	At close: 04:00PM WIB	90	90	90	91	90.00 - 92.00	90	92	84.00 - 135.00	84	135	7,400,300	2,996,901	1,412,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-02-26	At close: 04:02PM WIB	89	89	89	90	89.00 - 92.00	89	92	84.00 - 135.00	84	135	739,700	3,127,233	1,412,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk	2024-02-23	At close: 04:07PM WIB	89	89	88	89	88.00 - 90.00	88	90	84.00 - 135.00	84	135	191,600	3,803,010	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk (BVIC.JK)	2024-02-22	At close: 04:03PM WIB	89	89	0	90	89.00 - 90.00	89	90	84.00 - 135.00	84	135	125,400	3,904,055	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014
BVIC	PT Bank Victoria International Tbk (BVIC.JK)	2024-02-21	At close: 04:00PM WIB	90	89	89	90	88.00 - 90.00	88	90	84.00 - 135.00	84	135	402,100	3,907,122	1,396,000,000,000	6	15	N/A	N/A (N/A)	Jul 04, 2014

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BVIC	PT Bank Victoria International Tbk	2024-04-15	1,290,000,000,000	13	2	0	0	135	80	88	95	3,540,000	5,730,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2023	Dec 31, 2023	18	-75	0	3	558,000,000,000	35	-70	101,820,000,000	6	0	1,940,000,000,000	122	2,830,000,000,000	241	-1,550,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-04-12	1,290,000,000,000	13	2	0	0	135	80	88	95	3,480,000	5,950,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-04-11	1,290,000,000,000	13	2	0	0	135	80	88	95	3,450,000	5,950,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-04-10	1,290,000,000,000	13	2	0	0	135	80	88	95	3,450,000	5,950,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-04-05	1,290,000,000,000	5	32	0	0	135	0	89	96	3,640,000	4,120,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-04-04	1,300,000,000,000	5	32	0	0	135	0	89	96	3,630,000	4,020,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-04-03	1,300,000,000,000	5	32	0	0	135	0	89	96	3,460,000	2,840,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-04-02	1,300,000,000,000	5	32	0	0	135	0	90	96	3,430,000	2,470,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-04-01	1,320,000,000,000	6	33	0	0	135	0	90	96	3,430,000	2,470,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-29	1,320,000,000,000	6	33	0	0	135	83	90	96	3,410,000	1,490,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-28	1,400,000,000,000	6	34	0	0	135	0	90	96	3,550,000	1,300,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-27	1,410,000,000,000	6	35	0	0	135	0	90	96	3,570,000	2,290,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-26	1,410,000,000,000	6	35	0	0	135	0	90	96	3,640,000	2,430,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-25	1,410,000,000,000	6	35	0	0	135	85	90	96	3,640,000	2,430,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-22	1,410,000,000,000	6	35	0	0	135	0	90	96	3,620,000	2,790,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-21	1,400,000,000,000	6	34	0	0	135	85	90	96	3,620,000	2,790,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-14	1,400,000,000,000	6	34	0	0	135	0	91	96	3,790,000	8,960,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-13	1,400,000,000,000	6	34	0	0	135	0	91	96	3,750,000	8,960,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-11	1,400,000,000,000	6	34	0	0	135	84	91	96	3,900,000	8,960,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-08	1,400,000,000,000	6	34	0	0	135	84	91	96	3,790,000	8,000,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-05	1,400,000,000,000	6	34	0	0	135	0	91	96	2,810,000	1,850,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-04	1,400,000,000,000	6	34	0	0	135	84	91	96	2,810,000	1,850,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-03-01	1,400,000,000,000	6	34	0	0	135	84	91	96	2,810,000	1,180,000	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-02-29	1,400,000,000,000	6	34	-15	27	135	0	91	96	2,860,000	1,280,000	15,690,000,000	15,870,000,000	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-02-28	1,410,000,000,000	6	35	0	0	135	0	91	96	3,000,000	778	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-02-27	1,410,000,000,000	6	34	0	0	135	0	91	96	3,130,000	781	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk	2024-02-26	1,400,000,000,000	6	34	0	0	135	0	91	96	3,130,000	781	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk (BVIC.JK)	2024-02-23	1,400,000,000,000	6	34	0	0	135	0	91	96	3,900,000	807	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk (BVIC.JK)	2024-02-22	1,400,000,000,000	6	34	0	0	135	84	91	96	3,900,000	807	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000
BVIC	PT Bank Victoria International Tbk (BVIC.JK)	2024-02-21	1,410,000,000,000	6	35	0	0	135	84	91	96	3,910,000	779	15,690,000,000	0	4,790,000,000	70	N/A	Jul 04, 2014	N/A	N/A	Dec 31, 2022	Sep 30, 2023	28	44	1	6	791,940,000,000	50	21	223,120,000,000	15	-13	759,390,000,000	48	2,340,000,000,000	242	-1,470,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	78	78	78	78	36,500
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	78	78	78	78	36,500
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:59	78	78	78	78	0
2024-05-08	15:14:00	78	78	78	78	100
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	77	77	77	77	106,000
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	78	78	78	78	36,500
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:14:59	78	78	78	78	0
2024-05-08	15:10:00	78	78	78	78	100
2024-05-08	15:05:00	77	77	77	77	106,000
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:47	77	77	77	77	0
2024-05-08	14:45:00	77	77	77	77	100
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	78	78	78	78	0
2024-05-08	14:30:00	77	77	77	77	1,400
2024-05-08	14:25:00	78	78	78	78	8,300
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:48:02	78	78	78	78	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:45:00	78	78	78	78	36,500
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:14:59	78	78	78	78	0
2024-05-08	15:00:00	77	78	77	78	106,100
2024-05-08	14:45:47	77	77	77	77	0
2024-05-08	14:45:00	77	77	77	77	100
2024-05-08	14:30:00	77	78	77	78	1,400
2024-05-08	14:15:00	78	78	78	78	8,300
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:48:02	78	78	78	78	0
2024-05-08	13:45:00	78	78	78	78	600
2024-05-08	13:30:00	77	78	77	78	46,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:49	78	78	78	78	0
2024-05-08	11:45:00	77	78	77	78	561,000
2024-05-08	11:30:00	78	78	78	78	2,600
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:05:10	78	78	78	78	0
2024-05-08	11:00:00	78	78	78	78	10,000
2024-05-08	10:45:00	78	78	78	78	600
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:19:59	78	78	78	78	0
2024-05-08	10:15:00	78	78	78	78	13,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:30:00	78	78	78	78	36,500
2024-05-08	15:14:59	78	78	78	78	0
2024-05-08	15:00:00	77	78	77	78	106,100
2024-05-08	14:45:47	77	77	77	77	0
2024-05-08	14:30:00	77	78	77	77	1,500
2024-05-08	14:00:00	78	78	78	78	8,300
2024-05-08	13:48:02	78	78	78	78	0
2024-05-08	13:30:00	77	78	77	78	46,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:49	78	78	78	78	0
2024-05-08	11:30:00	78	78	77	78	563,600
2024-05-08	11:05:10	78	78	78	78	0
2024-05-08	11:00:00	78	78	78	78	10,000
2024-05-08	10:30:00	78	78	78	78	600
2024-05-08	10:19:59	78	78	78	78	0
2024-05-08	10:00:00	78	78	78	78	33,400
2024-05-08	09:55:03	78	78	78	78	0
2024-05-08	09:30:00	79	79	78	78	2,300
2024-05-08	09:03:36	78	78	78	78	0
2024-05-08	09:00:00	78	78	77	78	219,800
2024-05-07	15:30:00	77	77	77	77	2,000
2024-05-07	15:00:00	78	78	78	78	500
2024-05-07	14:52:00	78	78	78	78	0
2024-05-07	14:30:00	78	78	78	78	32,700
2024-05-07	14:00:00	78	78	78	78	17,900
2024-05-07	13:41:11	79	79	79	79	0
2024-05-07	13:30:00	78	79	78	79	500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:14:59	78	78	78	78	0
2024-05-08	15:00:00	77	78	77	78	142,600
2024-05-08	14:45:47	77	77	77	77	0
2024-05-08	14:00:00	78	78	77	77	9,300
2024-05-08	13:48:02	78	78	78	78	0
2024-05-08	13:00:00	77	78	77	78	46,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:49	78	78	78	78	0
2024-05-08	11:05:10	78	78	78	78	0
2024-05-08	11:00:00	78	78	77	78	573,600
2024-05-08	10:19:59	78	78	78	78	0
2024-05-08	10:00:00	78	78	78	78	33,800
2024-05-08	09:55:03	78	78	78	78	0
2024-05-08	09:03:36	78	78	78	78	0
2024-05-08	09:00:00	78	79	77	78	0
2024-05-07	15:00:00	78	78	77	77	2,500
2024-05-07	14:52:00	78	78	78	78	0
2024-05-07	14:00:00	78	78	78	78	50,600
2024-05-07	13:41:11	79	79	79	79	0
2024-05-07	13:00:00	78	79	78	79	500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:33	78	78	78	78	0
2024-05-07	11:22:10	77	77	77	77	0
2024-05-07	11:00:00	78	78	77	78	89,400
2024-05-07	10:32:16	79	79	79	79	0
2024-05-07	10:00:00	78	79	78	78	221,700
2024-05-07	09:20:51	78	78	78	78	0
2024-05-07	09:05:14	77	77	77	77	0
2024-05-07	09:00:00	77	78	77	77	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:14:59	78	78	78	78	0
2024-05-08	15:00:00	77	78	77	78	166,400
2024-05-08	14:45:47	77	77	77	77	0
2024-05-08	13:48:02	78	78	78	78	0
2024-05-08	13:30:00	77	78	77	77	56,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:49	78	78	78	78	0
2024-05-08	11:05:10	78	78	78	78	0
2024-05-08	10:30:00	78	78	77	78	574,200
2024-05-08	10:19:59	78	78	78	78	0
2024-05-08	09:55:03	78	78	78	78	0
2024-05-08	09:03:36	78	78	78	78	0
2024-05-08	09:00:00	78	79	77	78	255,500
2024-05-07	15:00:00	78	78	77	78	3,800
2024-05-07	14:52:00	78	78	78	78	0
2024-05-07	13:41:11	79	79	79	79	0
2024-05-07	13:30:00	78	79	78	78	51,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:33	78	78	78	78	0
2024-05-07	11:22:10	77	77	77	77	0
2024-05-07	10:32:16	79	79	79	79	0
2024-05-07	10:30:00	79	79	77	78	139,500
2024-05-07	09:20:51	78	78	78	78	0
2024-05-07	09:05:14	77	77	77	77	0
2024-05-07	09:00:00	77	79	77	79	1,060,300
2024-05-06	15:00:00	78	78	77	78	187,300
2024-05-06	14:59:51	78	78	78	78	0
2024-05-06	14:33:50	78	78	78	78	0
2024-05-06	13:56:19	78	78	78	78	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	78	79	77	78	1,047,400
2024-05-07	09:00:00	77	79	77	78	1,304,100
2024-05-06	09:00:00	77	79	76	78	1,983,400
2024-05-03	09:00:00	78	79	76	77	1,787,600
2024-05-02	09:00:00	80	80	77	78	2,732,700
2024-04-30	09:00:00	79	82	78	80	18,739,200
2024-04-29	09:00:00	82	83	77	78	5,021,500
2024-04-26	09:00:00	80	85	80	82	26,464,800
2024-04-25	09:00:00	83	83	80	80	1,163,000
2024-04-24	09:00:00	80	84	79	83	15,574,700
2024-04-23	09:00:00	77	81	76	80	7,618,100
2024-04-22	09:00:00	78	79	76	77	1,403,900
2024-04-19	09:00:00	80	81	77	78	1,424,600
2024-04-18	09:00:00	79	81	79	80	342,300
2024-04-17	09:00:00	80	81	79	79	723,600
2024-04-16	09:00:00	82	82	78	80	1,204,100
2024-04-05	09:00:00	82	85	80	82	8,026,200
2024-04-04	09:00:00	82	83	80	83	1,530,000
2024-04-03	09:00:00	83	83	81	82	2,168,900
2024-04-02	09:00:00	83	89	81	83	12,802,500
2024-04-01	09:00:00	84	86	80	83	4,119,400
2024-03-28	09:00:00	89	89	83	84	10,541,900
2024-03-27	09:00:00	89	90	88	89	2,458,300
2024-03-26	09:00:00	90	90	89	89	610,000
2024-03-25	09:00:00	91	91	89	90	265,200
2024-03-22	09:00:00	89	92	89	90	2,389,900
2024-03-21	09:00:00	89	91	89	90	2,985,000
2024-03-20	09:00:00	89	89	88	89	2,809,300
2024-03-19	09:00:00	89	90	88	89	1,180,400
2024-03-18	09:00:00	89	90	89	89	1,051,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	77	79	77	78	1,304,100
2024-05-06	09:00:00	77	79	76	78	1,983,400
2024-05-02	09:00:00	80	80	77	78	2,732,700
2024-04-30	09:00:00	79	82	78	80	18,739,200
2024-04-29	09:00:00	82	83	77	78	5,021,500
2024-04-26	09:00:00	80	85	80	82	26,464,800
2024-04-25	09:00:00	83	83	80	80	1,163,000
2024-04-24	09:00:00	80	84	79	83	15,574,700
2024-04-23	09:00:00	77	81	76	80	7,618,100
2024-04-22	09:00:00	78	79	76	77	1,403,900
2024-04-19	09:00:00	80	81	77	78	1,424,600
2024-04-18	09:00:00	79	81	79	80	342,300
2024-04-17	09:00:00	80	81	79	79	723,600
2024-04-16	09:00:00	82	82	78	80	1,204,100
2024-04-05	09:00:00	82	85	80	82	8,026,200
2024-04-04	09:00:00	82	83	80	83	1,530,000
2024-04-03	09:00:00	83	83	81	82	2,168,900
2024-04-02	09:00:00	83	89	81	83	12,802,500
2024-04-01	09:00:00	84	86	80	83	4,119,400
2024-03-28	09:00:00	89	89	83	84	10,541,900
2024-03-27	09:00:00	89	90	88	89	2,458,300
2024-03-26	09:00:00	90	90	89	89	610,000
2024-03-25	09:00:00	91	91	89	90	265,200
2024-03-22	09:00:00	89	92	89	90	2,389,900
2024-03-21	09:00:00	89	91	89	90	2,985,000
2024-03-20	09:00:00	89	89	88	89	2,809,300
2024-03-19	09:00:00	89	90	88	89	1,180,400
2024-03-18	09:00:00	89	90	89	89	1,051,400
2024-03-15	09:00:00	89	90	88	89	409,800
2024-03-14	09:00:00	89	90	89	89	729,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	77	79	76	78	4,334,900
2024-04-28	00:00:00	82	83	76	77	28,281,000
2024-04-21	00:00:00	78	85	76	82	52,224,500
2024-04-14	00:00:00	82	82	77	78	3,694,600
2024-04-07	00:00:00	82	82	82	82	0
2024-03-31	00:00:00	84	89	80	82	28,647,000
2024-03-24	00:00:00	91	91	83	84	13,875,400
2024-03-17	00:00:00	89	92	88	90	10,416,000
2024-03-10	00:00:00	90	91	88	89	2,614,600
2024-03-03	00:00:00	89	97	88	89	72,631,300
2024-02-25	00:00:00	89	92	89	89	17,015,600
2024-02-18	00:00:00	90	90	88	89	1,453,400
2024-02-11	00:00:00	89	92	89	90	5,584,300
2024-02-04	00:00:00	90	90	88	89	1,351,100
2024-01-28	00:00:00	89	91	88	89	2,579,300
2024-01-21	00:00:00	91	96	88	89	19,405,000
2024-01-14	00:00:00	91	97	90	90	15,374,600
2024-01-07	00:00:00	94	96	91	91	14,084,900
2023-12-31	00:00:00	99	99	91	93	22,678,500
2023-12-24	00:00:00	90	99	89	99	22,088,000
2023-12-17	00:00:00	91	93	89	90	14,559,600
2023-12-10	00:00:00	91	94	89	91	21,159,700
2023-12-03	00:00:00	92	97	90	91	13,343,700
2023-11-26	00:00:00	95	97	90	92	30,844,700
2023-11-19	00:00:00	90	100	89	94	47,671,200
2023-11-12	00:00:00	85	94	85	91	9,927,100
2023-11-05	00:00:00	90	92	88	90	9,659,500
2023-10-29	00:00:00	91	94	87	90	27,709,400
2023-10-22	00:00:00	93	96	89	90	14,330,900
2023-10-15	00:00:00	98	98	91	93	10,655,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	80	80	76	78	8,855,200
2024-03-31	00:00:00	84	89	76	80	108,326,800
2024-02-29	00:00:00	89	97	83	84	107,453,400
2024-01-31	00:00:00	90	92	88	89	18,176,600
2023-12-31	00:00:00	99	99	88	90	73,434,000
2023-11-30	00:00:00	93	99	89	99	73,858,700
2023-10-31	00:00:00	89	100	85	93	102,479,800
2023-09-30	00:00:00	100	103	88	89	64,958,800
2023-08-31	00:00:00	105	106	97	99	128,410,300
2023-07-31	00:00:00	106	112	93	104	94,301,200
2023-06-30	00:00:00	101	135	93	106	418,649,900
2023-05-31	00:00:00	94	103	92	95	79,403,700
2023-04-30	00:00:00	97	101	91	94	75,356,400
2023-03-31	00:00:00	92	94	91	91	2,501,300
2023-02-28	00:00:00	94	96	91	93	13,494,600
2023-01-31	00:00:00	104	106	103	104	1,314,400
2022-12-31	00:00:00	107	118	98	109	140,496,800
2022-11-30	00:00:00	134	135	104	107	146,573,000
2022-10-31	00:00:00	137	140	130	133	350,668,100
2022-09-30	00:00:00	124	149	122	135	636,849,000
2022-08-31	00:00:00	136	143	120	124	297,391,100
2022-07-31	00:00:00	135	156	131	136	512,004,600
2022-06-30	00:00:00	132	141	120	133	191,173,600
2022-05-31	00:00:00	153	154	132	132	255,659,400
2022-04-30	00:00:00	157	160	136	153	240,174,900
2022-03-31	00:00:00	174	200	146	157	1,831,648,300
2022-02-28	00:00:00	158	184	130	172	976,347,800
2022-01-31	00:00:00	161	180	154	157	631,665,400
2021-12-31	00:00:00	202	214	148	161	1,522,505,600
2021-11-30	00:00:00	178	276	162	204	4,662,718,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	80	80	76	78	8,855,200
2024-03-31	00:00:00	84	89	76	78	89,587,600
2024-02-29	00:00:00	89	97	83	84	107,453,400
2024-01-31	00:00:00	90	97	76	80	233,956,800
2023-12-31	00:00:00	99	99	83	84	199,064,000
2023-11-30	00:00:00	93	99	88	89	165,469,300
2023-10-31	00:00:00	89	100	85	90	249,772,500
2023-09-30	00:00:00	100	103	85	99	241,297,300
2023-08-31	00:00:00	105	106	85	93	295,848,900
2023-07-31	00:00:00	106	112	88	89	287,670,300
2023-06-30	00:00:00	101	135	93	99	641,361,400
2023-05-31	00:00:00	94	135	92	104	592,354,800
2023-04-30	00:00:00	97	135	91	106	573,410,000
2023-03-31	00:00:00	91	104	91	95	228,493,400
2023-02-28	00:00:00	94	104	87	94	194,149,700
2023-01-31	00:00:00	104	111	84	91	140,462,500
2022-10-31	00:00:00	137	140	98	109	637,737,900
2022-07-31	00:00:00	135	156	120	135	1,446,244,700
2022-04-30	00:00:00	157	160	120	133	687,007,900
2022-01-31	00:00:00	161	200	130	157	3,439,661,500
2021-10-31	00:00:00	136	276	135	161	8,771,227,500
2021-07-31	00:00:00	178	222	120	135	1,623,655,800
2021-04-30	00:00:00	169	195	146	176	2,097,830,100
2021-01-31	00:00:00	264	320	148	169	3,014,739,600

Dividends Amount

Date	Time	Amount
2014-07-04	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2014	1	5	2.90 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters