Informasi Saham BUDI PT Budi Starch & Sweetener Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	8	9	31
14012	Pb Ratio	5	1	1	1
14008	Pe Ratio	9	12	13	12
40001	Market Cap	13	1,232,725,277,188	1,250,721,266,636	1,016,773,403,812
14010	Ps Ratio	17	0	0	0
40002	Enterprise Value	23	2,420,800,277,188	2,394,887,266,636	2,070,086,403,812
101	Enterprises Value Revenue Ratio	27	1	1	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	8	9	8	9	8	31
14012	Pb Ratio	5	1	1	1	1	1	1
14008	Pe Ratio	9	12	13	11	11	10	12
40001	Market Cap	13	1,232,725,277,188	1,250,721,266,636	1,142,745,329,948	1,052,765,382,708	926,793,456,572	1,016,773,403,812
14010	Ps Ratio	17	0	0	0	0	0	0
40002	Enterprise Value	23	2,420,800,277,188	2,394,887,266,636	2,369,021,329,948	2,324,838,382,708	2,111,634,456,572	2,070,086,403,812
101	Enterprises Value Revenue Ratio	27	1	1	1	1	1	2

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	247,866,000,000	72,787,000,000	223,688,000,000	229,921,000,000	193,989,000,000
20304	Write Off	-156,000,000	0	0	778,000,000	1,796,000,000
20091	Net Income	100,802,000,000	29,120,000,000	88,961,000,000	83,283,000,000	62,496,000,000
29004	Basic E P S	22	0	20	19	14
20190	E B I T D A	290,622,000,000	80,346,000,000	262,716,000,000	266,608,000,000	211,930,000,000
20046	Gross Profit	480,491,000,000	135,683,000,000	413,577,000,000	442,203,000,000	354,215,000,000
29009	Diluted E P S	22	0	20	19	14
20136	Pretax Income	127,311,000,000	34,004,000,000	116,031,000,000	113,965,000,000	69,312,000,000
20145	Tax Provision	24,769,000,000	6,526,000,000	22,966,000,000	22,242,000,000	2,219,000,000
20100	Total Revenue	3,944,953,000,000	763,237,000,000	3,382,326,000,000	3,374,782,000,000	2,725,866,000,000
20164	Total Expenses	3,702,994,000,000	696,252,000,000	3,159,353,000,000	3,151,289,000,000	2,526,835,000,000
20013	Cost Of Revenue	3,464,462,000,000	627,554,000,000	2,968,749,000,000	2,932,579,000,000	2,371,651,000,000
20177	Interest Income	1,041,000,000	383,000,000	537,000,000	1,637,000,000	1,138,000,000
20057	Interest Expense	120,555,000,000	38,783,000,000	107,657,000,000	115,956,000,000	124,677,000,000
20109	Operating Income	241,959,000,000	66,985,000,000	222,973,000,000	223,493,000,000	199,031,000,000
20316	Normalized Income	100,802,000,000	29,120,000,000	88,961,000,000	83,909,161,488	64,234,501,674
20108	Operating Expense	238,532,000,000	68,698,000,000	190,604,000,000	218,710,000,000	155,184,000,000
20112	Operating Revenue	3,944,953,000,000	763,237,000,000	3,382,326,000,000	3,374,782,000,000	2,725,866,000,000
20087	Minority Interests	-1,740,000,000	1,642,000,000	-4,104,000,000	-8,440,000,000	-4,597,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-119,514,000,000	-38,400,000,000	-107,120,000,000	-114,319,000,000	-123,539,000,000
20416	Total Unusual Items	156,000,000	0	0	-778,000,000	-1,796,000,000
29010	Basic Average Shares	4,498,997,362	0	4,498,997,362	4,498,997,362	4,498,997,362
20287	Rent And Landing Fees	17,683,000,000	4,642,000,000	16,592,000,000	16,591,000,000	16,394,000,000
29011	Diluted Average Shares	4,498,997,362	0	4,498,997,362	4,498,997,362	4,498,997,362
20420	Normalized E B I T D A	290,622,000,000	80,346,000,000	262,716,000,000	267,386,000,000	213,726,000,000
20162	Special Income Charges	156,000,000	0	0	-778,000,000	-1,796,000,000
20315	Reconciled Depreciation	42,756,000,000	7,559,000,000	39,028,000,000	36,687,000,000	17,941,000,000
20312	Other Operating Expenses	3,666,000,000	-1,043,000,000	3,315,000,000	3,883,000,000	2,537,000,000
20440	Rent Expense Supplemental	17,683,000,000	4,642,000,000	16,592,000,000	16,591,000,000	16,394,000,000
20314	Reconciled Cost Of Revenue	3,464,462,000,000	627,554,000,000	2,968,749,000,000	2,932,579,000,000	2,371,651,000,000
20419	Tax Effect Of Unusual Items	0	0	0	-151,838,512	-57,498,326
20018	Depreciation Income Statement	42,756,000,000	7,559,000,000	39,028,000,000	36,687,000,000	17,941,000,000
20075	Interest Income Non Operating	1,041,000,000	383,000,000	537,000,000	1,637,000,000	1,138,000,000
20158	Selling And Marketing Expense	72,916,000,000	20,161,000,000	31,623,000,000	70,294,000,000	32,635,000,000
20064	Interest Expense Non Operating	120,555,000,000	38,783,000,000	107,657,000,000	115,956,000,000	124,677,000,000
20093	Net Income Common Stockholders	100,802,000,000	29,120,000,000	88,961,000,000	83,283,000,000	62,496,000,000
20094	Net Income Continuous Operations	102,542,000,000	27,478,000,000	93,065,000,000	91,723,000,000	67,093,000,000
20045	General And Administrative Expense	9,699,000,000	-320,000,000	8,974,000,000	10,306,000,000	7,546,000,000
20159	Selling General And Administration	82,615,000,000	19,841,000,000	40,597,000,000	80,600,000,000	40,181,000,000
20435	Total Operating Income As Reported	241,959,000,000	67,342,000,000	222,973,000,000	222,715,000,000	197,235,000,000
20412	Other Non Operating Income Expenses	1,458,000,000	5,456,000,000	450,000,000	1,931,000,000	-1,780,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	100,802,000,000	29,120,000,000	88,961,000,000	83,283,000,000	62,496,000,000
20417	Total Unusual Items Excluding Goodwill	156,000,000	0	0	-778,000,000	-1,796,000,000
20077	Net Non Operating Interest Income Expense	-119,514,000,000	-38,400,000,000	-107,120,000,000	-114,319,000,000	-123,539,000,000
20346	Net Income Including Noncontrolling Interests	102,542,000,000	27,478,000,000	93,065,000,000	91,723,000,000	67,093,000,000
20019	Depreciation And Amortization In Income Statement	42,756,000,000	7,559,000,000	39,028,000,000	36,687,000,000	17,941,000,000
20309	Net Income From Continuing And Discontinued Operation	100,802,000,000	29,120,000,000	88,961,000,000	83,283,000,000	62,496,000,000
20331	Net Income From Continuing Operation Net Minority Interest	100,802,000,000	29,120,000,000	88,961,000,000	83,283,000,000	62,496,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	247,866,000,000	72,787,000,000	53,725,000,000	50,060,000,000	71,294,000,000	223,688,000,000	229,921,000,000	193,989,000,000
20304	Write Off	-156,000,000	0	91,000,000	64,000,000	202,000,000	0	778,000,000	1,796,000,000
20091	Net Income	100,802,000,000	29,120,000,000	21,581,000,000	15,851,000,000	34,250,000,000	88,961,000,000	83,283,000,000	62,496,000,000
29004	Basic E P S	22	0	22	0	8	20	19	14
20190	E B I T D A	290,622,000,000	80,346,000,000	65,821,000,000	61,826,000,000	82,629,000,000	262,716,000,000	266,608,000,000	211,930,000,000
20046	Gross Profit	480,491,000,000	135,683,000,000	110,274,000,000	104,606,000,000	129,928,000,000	413,577,000,000	442,203,000,000	354,215,000,000
29009	Diluted E P S	22	0	22	0	8	20	19	14
20136	Pretax Income	127,311,000,000	34,004,000,000	28,070,000,000	21,339,000,000	43,898,000,000	116,031,000,000	113,965,000,000	69,312,000,000
20145	Tax Provision	24,769,000,000	6,526,000,000	5,312,000,000	4,292,000,000	8,639,000,000	22,966,000,000	22,242,000,000	2,219,000,000
20100	Total Revenue	3,944,953,000,000	763,237,000,000	1,232,464,000,000	962,120,000,000	987,132,000,000	3,382,326,000,000	3,374,782,000,000	2,725,866,000,000
20164	Total Expenses	3,702,994,000,000	696,252,000,000	1,182,800,000,000	912,482,000,000	911,460,000,000	3,159,353,000,000	3,151,289,000,000	2,526,835,000,000
20013	Cost Of Revenue	3,464,462,000,000	627,554,000,000	1,122,190,000,000	857,514,000,000	857,204,000,000	2,968,749,000,000	2,932,579,000,000	2,371,651,000,000
20177	Interest Income	1,041,000,000	383,000,000	363,000,000	250,000,000	45,000,000	537,000,000	1,637,000,000	1,138,000,000
20057	Interest Expense	120,555,000,000	38,783,000,000	25,655,000,000	28,721,000,000	27,396,000,000	107,657,000,000	115,956,000,000	124,677,000,000
20109	Operating Income	241,959,000,000	66,985,000,000	49,664,000,000	49,638,000,000	75,672,000,000	222,973,000,000	223,493,000,000	199,031,000,000
20316	Normalized Income	100,802,000,000	29,120,000,000	21,654,779,052	15,902,127,419	34,412,246,982	88,961,000,000	83,909,161,488	64,234,501,674
20108	Operating Expense	238,532,000,000	68,698,000,000	60,610,000,000	54,968,000,000	54,256,000,000	190,604,000,000	218,710,000,000	155,184,000,000
20112	Operating Revenue	3,944,953,000,000	763,237,000,000	1,232,464,000,000	962,120,000,000	987,132,000,000	3,382,326,000,000	3,374,782,000,000	2,725,866,000,000
20087	Minority Interests	-1,740,000,000	1,642,000,000	-1,177,000,000	-1,196,000,000	-1,009,000,000	-4,104,000,000	-8,440,000,000	-4,597,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-119,514,000,000	-38,400,000,000	-25,292,000,000	-28,471,000,000	-27,351,000,000	-107,120,000,000	-114,319,000,000	-123,539,000,000
20416	Total Unusual Items	156,000,000	0	-91,000,000	-64,000,000	-202,000,000	0	-778,000,000	-1,796,000,000
29010	Basic Average Shares	4,498,997,362	0	4,498,997,362	0	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362
20287	Rent And Landing Fees	17,683,000,000	4,642,000,000	4,450,000,000	3,976,000,000	4,615,000,000	16,592,000,000	16,591,000,000	16,394,000,000
29011	Diluted Average Shares	4,498,997,362	0	4,498,997,362	0	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362
20420	Normalized E B I T D A	290,622,000,000	80,346,000,000	65,912,000,000	61,890,000,000	82,831,000,000	262,716,000,000	267,386,000,000	213,726,000,000
20162	Special Income Charges	156,000,000	0	-91,000,000	-64,000,000	-202,000,000	0	-778,000,000	-1,796,000,000
20315	Reconciled Depreciation	42,756,000,000	7,559,000,000	12,096,000,000	11,766,000,000	11,335,000,000	39,028,000,000	36,687,000,000	17,941,000,000
20312	Other Operating Expenses	3,666,000,000	-1,043,000,000	3,072,000,000	942,000,000	695,000,000	3,315,000,000	3,883,000,000	2,537,000,000
20440	Rent Expense Supplemental	17,683,000,000	4,642,000,000	4,450,000,000	3,976,000,000	4,615,000,000	16,592,000,000	16,591,000,000	16,394,000,000
20314	Reconciled Cost Of Revenue	3,464,462,000,000	627,554,000,000	1,122,190,000,000	857,514,000,000	857,204,000,000	2,968,749,000,000	2,932,579,000,000	2,371,651,000,000
20419	Tax Effect Of Unusual Items	0	0	-17,220,948	-12,872,581	-39,753,018	0	-151,838,512	-57,498,326
20018	Depreciation Income Statement	42,756,000,000	7,559,000,000	12,096,000,000	11,766,000,000	11,335,000,000	39,028,000,000	36,687,000,000	17,941,000,000
20075	Interest Income Non Operating	1,041,000,000	383,000,000	363,000,000	250,000,000	45,000,000	537,000,000	1,637,000,000	1,138,000,000
20158	Selling And Marketing Expense	72,916,000,000	20,161,000,000	19,761,000,000	16,735,000,000	16,259,000,000	31,623,000,000	70,294,000,000	32,635,000,000
20064	Interest Expense Non Operating	120,555,000,000	38,783,000,000	25,655,000,000	28,721,000,000	27,396,000,000	107,657,000,000	115,956,000,000	124,677,000,000
20093	Net Income Common Stockholders	100,802,000,000	29,120,000,000	21,581,000,000	15,851,000,000	34,250,000,000	88,961,000,000	83,283,000,000	62,496,000,000
20094	Net Income Continuous Operations	102,542,000,000	27,478,000,000	22,758,000,000	17,047,000,000	35,259,000,000	93,065,000,000	91,723,000,000	67,093,000,000
20045	General And Administrative Expense	9,699,000,000	-320,000,000	3,037,000,000	3,939,000,000	3,043,000,000	8,974,000,000	10,306,000,000	7,546,000,000
20159	Selling General And Administration	82,615,000,000	19,841,000,000	22,798,000,000	20,674,000,000	19,302,000,000	40,597,000,000	80,600,000,000	40,181,000,000
20435	Total Operating Income As Reported	241,959,000,000	67,342,000,000	49,573,000,000	49,574,000,000	75,470,000,000	222,973,000,000	222,715,000,000	197,235,000,000
20412	Other Non Operating Income Expenses	1,458,000,000	5,456,000,000	-158,000,000	-40,000,000	-3,800,000,000	450,000,000	1,931,000,000	-1,780,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	100,802,000,000	29,120,000,000	21,581,000,000	15,851,000,000	34,250,000,000	88,961,000,000	83,283,000,000	62,496,000,000
20417	Total Unusual Items Excluding Goodwill	156,000,000	0	-91,000,000	-64,000,000	-202,000,000	0	-778,000,000	-1,796,000,000
20077	Net Non Operating Interest Income Expense	-119,514,000,000	-38,400,000,000	-25,292,000,000	-28,471,000,000	-27,351,000,000	-107,120,000,000	-114,319,000,000	-123,539,000,000
20346	Net Income Including Noncontrolling Interests	102,542,000,000	27,478,000,000	22,758,000,000	17,047,000,000	35,259,000,000	93,065,000,000	91,723,000,000	67,093,000,000
20019	Depreciation And Amortization In Income Statement	42,756,000,000	7,559,000,000	12,096,000,000	11,766,000,000	11,335,000,000	39,028,000,000	36,687,000,000	17,941,000,000
20309	Net Income From Continuing And Discontinued Operation	100,802,000,000	29,120,000,000	21,581,000,000	15,851,000,000	34,250,000,000	88,961,000,000	83,283,000,000	62,496,000,000
20331	Net Income From Continuing Operation Net Minority Interest	100,802,000,000	29,120,000,000	21,581,000,000	15,851,000,000	34,250,000,000	88,961,000,000	83,283,000,000	62,496,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,188,075,000,000	1,186,229,000,000	1,049,485,000,000	1,126,946,000,000
23165	Payables	120,892,000,000	167,063,000,000	174,106,000,000	157,432,000,000
23139	Net P P E	1,609,321,000,000	1,582,871,000,000	1,663,014,000,000	1,699,087,000,000
23351	Properties	0	0	0	0
23386	Total Debt	1,305,110,000,000	1,251,614,000,000	1,109,514,000,000	1,190,968,000,000
23100	Gross P P E	3,358,856,000,000	3,122,725,000,000	3,004,637,000,000	2,846,331,000,000
23038	Common Stock	562,375,000,000	562,375,000,000	562,375,000,000	562,375,000,000
23045	Current Debt	1,096,070,000,000	981,614,000,000	915,894,000,000	903,508,000,000
23532	Share Issued	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362
23220	Total Assets	3,327,846,000,000	3,173,651,000,000	2,993,218,000,000	2,963,007,000,000
23027	Capital Stock	562,375,000,000	562,375,000,000	562,375,000,000	562,375,000,000
23382	Other Payable	2,197,000,000	2,451,000,000	2,270,000,000	2,663,000,000
23028	Cash Financial	116,500,000,000	65,385,000,000	60,029,000,000	64,022,000,000
23123	Long Term Debt	209,040,000,000	270,000,000,000	193,620,000,000	287,460,000,000
23179	Prepaid Assets	53,819,000,000	11,348,000,000	41,180,000,000	21,203,000,000
23385	Working Capital	456,478,000,000	392,357,000,000	188,591,000,000	156,101,000,000
23000	Accounts Payable	76,517,000,000	106,321,000,000	145,737,000,000	141,917,000,000
23029	Cash Equivalents	535,000,000	0	0	0
23245	Invested Capital	2,772,091,000,000	2,583,604,000,000	2,388,277,000,000	2,412,570,000,000
23132	Minority Interest	124,346,000,000	113,047,000,000	108,934,000,000	100,554,000,000
23204	Retained Earnings	557,607,000,000	523,272,000,000	470,545,000,000	413,884,000,000
23217	Total Tax Payable	42,178,000,000	58,291,000,000	26,099,000,000	12,852,000,000
23001	Accounts Receivable	1,157,964,000,000	885,434,000,000	851,982,000,000	643,407,000,000
23280	Common Stock Equity	1,466,981,000,000	1,331,990,000,000	1,278,763,000,000	1,221,602,000,000
23403	Net Tangible Assets	1,466,981,000,000	1,331,990,000,000	1,278,763,000,000	1,221,602,000,000
23215	Stockholders Equity	1,466,981,000,000	1,331,990,000,000	1,278,763,000,000	1,221,602,000,000
23383	Tangible Book Value	1,466,981,000,000	1,331,990,000,000	1,278,763,000,000	1,221,602,000,000
23374	Total Capitalization	1,676,021,000,000	1,601,990,000,000	1,472,383,000,000	1,509,062,000,000
23312	Land And Improvements	67,917,000,000	67,917,000,000	67,917,000,000	67,917,000,000
23393	Ordinary Shares Number	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362
23008	Accumulated Depreciation	-1,749,535,000,000	-1,539,854,000,000	-1,341,623,000,000	-1,147,244,000,000
23282	Construction In Progress	49,798,000,000	115,575,000,000	80,575,000,000	47,893,000,000
23030	Cash And Cash Equivalents	117,035,000,000	65,385,000,000	60,029,000,000	64,022,000,000
23262	Gross Accounts Receivable	1,160,859,000,000	887,646,000,000	854,556,000,000	645,203,000,000
23012	Additional Paid In Capital	104,152,000,000	104,152,000,000	104,152,000,000	104,152,000,000
23275	Buildings And Improvements	642,599,000,000	634,693,000,000	598,086,000,000	595,186,000,000
23163	Other Short Term Investments	0	1,388,000,000	3,420,000,000	1,526,000,000
23319	Machinery Furniture Equipment	2,598,542,000,000	2,304,540,000,000	2,258,059,000,000	2,135,335,000,000
23552	Fixed Assets Revaluation Reserve	230,847,000,000	130,691,000,000	130,691,000,000	130,691,000,000
23261	Total Equity Gross Minority Interest	1,591,327,000,000	1,445,037,000,000	1,387,697,000,000	1,322,156,000,000
23067	Non Current Deferred Taxes Liabilities	196,286,000,000	199,432,000,000	197,088,000,000	192,325,000,000
23259	Total Liabilities Net Minority Interest	1,736,519,000,000	1,728,614,000,000	1,605,521,000,000	1,640,851,000,000
23046	Current Debt And Capital Lease Obligation	1,096,070,000,000	981,614,000,000	915,894,000,000	903,508,000,000
23266	Allowance For Doubtful Accounts Receivable	-2,895,000,000	-2,212,000,000	-2,574,000,000	-1,796,000,000
23124	Long Term Debt And Capital Lease Obligation	209,040,000,000	270,000,000,000	193,620,000,000	287,460,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	69,041,000,000	61,974,000,000	58,094,000,000	66,075,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,188,075,000,000	1,144,571,000,000	1,226,935,000,000	1,273,051,000,000	1,186,229,000,000	1,049,485,000,000	1,126,946,000,000
23165	Payables	120,892,000,000	109,612,000,000	112,278,000,000	131,382,000,000	167,063,000,000	174,106,000,000	157,432,000,000
23139	Net P P E	1,609,321,000,000	1,505,028,000,000	1,542,098,000,000	1,547,841,000,000	1,582,871,000,000	1,663,014,000,000	1,699,087,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,305,110,000,000	1,274,945,000,000	1,311,952,000,000	1,318,165,000,000	1,251,614,000,000	1,109,514,000,000	1,190,968,000,000
23100	Gross P P E	3,358,856,000,000	3,198,413,000,000	3,183,417,000,000	3,135,026,000,000	3,122,725,000,000	3,004,637,000,000	2,846,331,000,000
23038	Common Stock	562,375,000,000	562,375,000,000	562,375,000,000	562,375,000,000	562,375,000,000	562,375,000,000	562,375,000,000
23045	Current Debt	1,096,070,000,000	1,069,445,000,000	1,084,952,000,000	1,069,665,000,000	981,614,000,000	915,894,000,000	903,508,000,000
23532	Share Issued	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362
23220	Total Assets	3,327,846,000,000	3,178,273,000,000	3,196,763,000,000	3,225,547,000,000	3,173,651,000,000	2,993,218,000,000	2,963,007,000,000
23027	Capital Stock	562,375,000,000	562,375,000,000	562,375,000,000	562,375,000,000	562,375,000,000	562,375,000,000	562,375,000,000
23382	Other Payable	2,197,000,000	2,144,000,000	2,331,000,000	2,473,000,000	2,451,000,000	2,270,000,000	2,663,000,000
23028	Cash Financial	116,500,000,000	130,374,000,000	85,017,000,000	45,114,000,000	65,385,000,000	60,029,000,000	64,022,000,000
23123	Long Term Debt	209,040,000,000	205,500,000,000	227,000,000,000	248,500,000,000	270,000,000,000	193,620,000,000	287,460,000,000
23179	Prepaid Assets	53,819,000,000	55,408,000,000	51,627,000,000	58,132,000,000	11,348,000,000	41,180,000,000	21,203,000,000
23385	Working Capital	456,478,000,000	450,527,000,000	413,559,000,000	437,498,000,000	392,357,000,000	188,591,000,000	156,101,000,000
23000	Accounts Payable	76,517,000,000	61,366,000,000	72,176,000,000	92,572,000,000	106,321,000,000	145,737,000,000	141,917,000,000
23029	Cash Equivalents	535,000,000	0	0	0	0	0	0
23245	Invested Capital	2,772,091,000,000	2,642,625,000,000	2,658,051,000,000	2,684,405,000,000	2,583,604,000,000	2,388,277,000,000	2,412,570,000,000
23132	Minority Interest	124,346,000,000	116,429,000,000	115,252,000,000	114,056,000,000	113,047,000,000	108,934,000,000	100,554,000,000
23204	Retained Earnings	557,607,000,000	558,462,000,000	536,881,000,000	557,522,000,000	523,272,000,000	470,545,000,000	413,884,000,000
23217	Total Tax Payable	42,178,000,000	46,102,000,000	37,771,000,000	36,337,000,000	58,291,000,000	26,099,000,000	12,852,000,000
23001	Accounts Receivable	1,157,964,000,000	1,028,016,000,000	991,703,000,000	966,113,000,000	885,434,000,000	851,982,000,000	643,407,000,000
23280	Common Stock Equity	1,466,981,000,000	1,367,680,000,000	1,346,099,000,000	1,366,240,000,000	1,331,990,000,000	1,278,763,000,000	1,221,602,000,000
23403	Net Tangible Assets	1,466,981,000,000	1,367,680,000,000	1,346,099,000,000	1,366,240,000,000	1,331,990,000,000	1,278,763,000,000	1,221,602,000,000
23215	Stockholders Equity	1,466,981,000,000	1,367,680,000,000	1,346,099,000,000	1,366,240,000,000	1,331,990,000,000	1,278,763,000,000	1,221,602,000,000
23383	Tangible Book Value	1,466,981,000,000	1,367,680,000,000	1,346,099,000,000	1,366,240,000,000	1,331,990,000,000	1,278,763,000,000	1,221,602,000,000
23374	Total Capitalization	1,676,021,000,000	1,573,180,000,000	1,573,099,000,000	1,614,740,000,000	1,601,990,000,000	1,472,383,000,000	1,509,062,000,000
23312	Land And Improvements	67,917,000,000	67,917,000,000	67,917,000,000	67,917,000,000	67,917,000,000	67,917,000,000	67,917,000,000
23393	Ordinary Shares Number	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362	4,498,997,362
23008	Accumulated Depreciation	-1,749,535,000,000	-1,693,385,000,000	-1,641,319,000,000	-1,587,185,000,000	-1,539,854,000,000	-1,341,623,000,000	-1,147,244,000,000
23282	Construction In Progress	49,798,000,000	79,483,000,000	103,369,000,000	119,372,000,000	115,575,000,000	80,575,000,000	47,893,000,000
23030	Cash And Cash Equivalents	117,035,000,000	130,374,000,000	85,017,000,000	45,114,000,000	65,385,000,000	60,029,000,000	64,022,000,000
23262	Gross Accounts Receivable	1,160,859,000,000	1,030,585,000,000	994,181,000,000	968,527,000,000	887,646,000,000	854,556,000,000	645,203,000,000
23012	Additional Paid In Capital	104,152,000,000	104,152,000,000	104,152,000,000	104,152,000,000	104,152,000,000	104,152,000,000	104,152,000,000
23275	Buildings And Improvements	642,599,000,000	635,858,000,000	635,156,000,000	635,113,000,000	634,693,000,000	598,086,000,000	595,186,000,000
23163	Other Short Term Investments	0	405,000,000	659,000,000	978,000,000	1,388,000,000	3,420,000,000	1,526,000,000
23319	Machinery Furniture Equipment	2,598,542,000,000	2,415,155,000,000	2,376,975,000,000	2,312,624,000,000	2,304,540,000,000	2,258,059,000,000	2,135,335,000,000
23552	Fixed Assets Revaluation Reserve	230,847,000,000	130,691,000,000	130,691,000,000	130,691,000,000	130,691,000,000	130,691,000,000	130,691,000,000
23261	Total Equity Gross Minority Interest	1,591,327,000,000	1,484,109,000,000	1,461,351,000,000	1,480,296,000,000	1,445,037,000,000	1,387,697,000,000	1,322,156,000,000
23067	Non Current Deferred Taxes Liabilities	196,286,000,000	199,760,000,000	198,870,000,000	200,357,000,000	199,432,000,000	197,088,000,000	192,325,000,000
23259	Total Liabilities Net Minority Interest	1,736,519,000,000	1,694,164,000,000	1,735,412,000,000	1,745,251,000,000	1,728,614,000,000	1,605,521,000,000	1,640,851,000,000
23046	Current Debt And Capital Lease Obligation	1,096,070,000,000	1,069,445,000,000	1,084,952,000,000	1,069,665,000,000	981,614,000,000	915,894,000,000	903,508,000,000
23266	Allowance For Doubtful Accounts Receivable	-2,895,000,000	-2,569,000,000	-2,478,000,000	-2,414,000,000	-2,212,000,000	-2,574,000,000	-1,796,000,000
23124	Long Term Debt And Capital Lease Obligation	209,040,000,000	205,500,000,000	227,000,000,000	248,500,000,000	270,000,000,000	193,620,000,000	287,460,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	69,041,000,000	61,974,000,000	61,974,000,000	61,974,000,000	61,974,000,000	58,094,000,000	66,075,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	91,760,000,000	-10,804,000,000	-78,568,000,000	233,809,000,000	127,490,000,000
26027	Changes In Cash	51,303,000,000	-14,772,000,000	4,465,000,000	-4,234,000,000	39,654,000,000
26182	Issuance Of Debt	148,796,000,000	54,965,000,000	274,260,000,000	133,786,000,000	86,243,000,000
26016	End Cash Position	116,500,000,000	116,500,000,000	65,385,000,000	60,029,000,000	64,022,000,000
26112	Purchase Of P P E	-99,091,000,000	-51,528,000,000	-109,813,000,000	-96,761,000,000	-66,192,000,000
26183	Repayment Of Debt	-95,300,000,000	-24,800,000,000	-132,160,000,000	-215,240,000,000	-137,400,000,000
26125	Sale Of Investment	853,000,000	853,000,000	2,032,000,000	0	3,366,000,000
26005	Capital Expenditure	-99,091,000,000	-51,528,000,000	-109,813,000,000	-96,761,000,000	-66,192,000,000
26007	Cash Dividends Paid	-62,986,000,000	-26,994,000,000	-35,992,000,000	-26,994,000,000	-26,994,000,000
26012	Financing Cash Flow	-41,310,000,000	-3,838,000,000	81,001,000,000	-139,388,000,000	-91,202,000,000
26013	Investing Cash Flow	-98,238,000,000	-51,658,000,000	-107,781,000,000	-98,655,000,000	-62,826,000,000
26015	Beginning Cash Position	65,385,000,000	130,374,000,000	60,029,000,000	64,022,000,000	24,208,000,000
26223	Classesof Cash Payments	-3,730,098,000,000	-626,328,000,000	-3,539,387,000,000	-3,073,802,000,000	-2,592,402,000,000
26099	Long Term Debt Issuance	50,000,000,000	50,000,000,000	200,000,000,000	125,000,000,000	66,000,000,000
26090	Long Term Debt Payments	-95,300,000,000	-24,800,000,000	-132,160,000,000	-215,240,000,000	-137,400,000,000
26101	Short Term Debt Issuance	98,796,000,000	4,965,000,000	74,260,000,000	8,786,000,000	20,243,000,000
26091	Short Term Debt Payments	0	0	0	0	-29,757,000,000
26073	Net Long Term Debt Issuance	-45,300,000,000	25,200,000,000	67,840,000,000	-90,240,000,000	-71,400,000,000
26164	Net Other Financing Charges	-31,820,000,000	-7,009,000,000	-25,107,000,000	-30,940,000,000	-13,051,000,000
26165	Net Other Investing Changes	17,860,000,000	0	0	-1,894,000,000	3,366,000,000
26119	Net P P E Purchase And Sale	-99,091,000,000	-51,528,000,000	-109,813,000,000	-96,761,000,000	-66,192,000,000
26075	Net Short Term Debt Issuance	98,796,000,000	4,965,000,000	74,260,000,000	8,786,000,000	20,243,000,000
26072	Net Issuance Payments Of Debt	53,496,000,000	30,165,000,000	142,100,000,000	-81,454,000,000	-51,157,000,000
26226	Paymentson Behalfof Employees	-234,336,000,000	-58,946,000,000	-227,043,000,000	-2,856,799,000,000	-211,644,000,000
26063	Effect Of Exchange Rate Changes	-188,000,000	898,000,000	891,000,000	241,000,000	160,000,000
26118	Net Investment Purchase And Sale	853,000,000	853,000,000	2,032,000,000	-1,894,000,000	3,366,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	4,565,000,000	-4,234,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	190,851,000,000	40,724,000,000	31,245,000,000	233,809,000,000	193,682,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,067,331,000,000	714,212,000,000	3,699,505,000,000	3,432,120,000,000	2,898,818,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	91,760,000,000	-10,804,000,000	88,482,000,000	95,632,000,000	-81,550,000,000	-78,568,000,000	233,809,000,000	127,490,000,000
26027	Changes In Cash	51,303,000,000	-14,772,000,000	44,416,000,000	41,684,000,000	-20,025,000,000	4,465,000,000	-4,234,000,000	39,654,000,000
26182	Issuance Of Debt	148,796,000,000	54,965,000,000	-13,507,000,000	17,287,000,000	90,051,000,000	274,260,000,000	133,786,000,000	86,243,000,000
26016	End Cash Position	116,500,000,000	116,500,000,000	130,374,000,000	85,017,000,000	45,114,000,000	65,385,000,000	60,029,000,000	64,022,000,000
26112	Purchase Of P P E	-99,091,000,000	-51,528,000,000	-14,996,000,000	-20,266,000,000	-12,301,000,000	-109,813,000,000	-96,761,000,000	-66,192,000,000
26183	Repayment Of Debt	-95,300,000,000	-24,800,000,000	-6,002,000,000	-40,998,000,000	-23,500,000,000	-132,160,000,000	-215,240,000,000	-137,400,000,000
26125	Sale Of Investment	853,000,000	853,000,000	0	0	0	2,032,000,000	0	3,366,000,000
26005	Capital Expenditure	-99,091,000,000	-51,528,000,000	-14,996,000,000	-20,266,000,000	-12,301,000,000	-109,813,000,000	-96,761,000,000	-66,192,000,000
26007	Cash Dividends Paid	-62,986,000,000	-26,994,000,000	0	0	0	-35,992,000,000	-26,994,000,000	-26,994,000,000
26012	Financing Cash Flow	-41,310,000,000	-3,838,000,000	-44,320,000,000	-54,267,000,000	61,115,000,000	81,001,000,000	-139,388,000,000	-91,202,000,000
26013	Investing Cash Flow	-98,238,000,000	-51,658,000,000	-14,742,000,000	-19,947,000,000	-11,891,000,000	-107,781,000,000	-98,655,000,000	-62,826,000,000
26015	Beginning Cash Position	65,385,000,000	130,374,000,000	85,017,000,000	45,114,000,000	65,385,000,000	60,029,000,000	64,022,000,000	24,208,000,000
26223	Classesof Cash Payments	-3,730,098,000,000	-626,328,000,000	-1,181,076,000,000	-876,681,000,000	-1,046,013,000,000	-3,539,387,000,000	-3,073,802,000,000	-2,592,402,000,000
26099	Long Term Debt Issuance	50,000,000,000	50,000,000,000	0	0	0	200,000,000,000	125,000,000,000	66,000,000,000
26090	Long Term Debt Payments	-95,300,000,000	-24,800,000,000	-6,002,000,000	-40,998,000,000	-23,500,000,000	-132,160,000,000	-215,240,000,000	-137,400,000,000
26101	Short Term Debt Issuance	98,796,000,000	4,965,000,000	-13,507,000,000	17,287,000,000	90,051,000,000	74,260,000,000	8,786,000,000	20,243,000,000
26091	Short Term Debt Payments	0	0	0	0	0	0	0	-29,757,000,000
26073	Net Long Term Debt Issuance	-45,300,000,000	25,200,000,000	-6,002,000,000	-40,998,000,000	-23,500,000,000	67,840,000,000	-90,240,000,000	-71,400,000,000
26164	Net Other Financing Charges	-31,820,000,000	-7,009,000,000	0	0	-5,436,000,000	-25,107,000,000	-30,940,000,000	-13,051,000,000
26165	Net Other Investing Changes	17,860,000,000	0	0	0	0	0	-1,894,000,000	3,366,000,000
26119	Net P P E Purchase And Sale	-99,091,000,000	-51,528,000,000	-14,996,000,000	-20,266,000,000	-12,301,000,000	-109,813,000,000	-96,761,000,000	-66,192,000,000
26075	Net Short Term Debt Issuance	98,796,000,000	4,965,000,000	-13,507,000,000	17,287,000,000	90,051,000,000	74,260,000,000	8,786,000,000	20,243,000,000
26072	Net Issuance Payments Of Debt	53,496,000,000	30,165,000,000	-19,509,000,000	-23,711,000,000	66,551,000,000	142,100,000,000	-81,454,000,000	-51,157,000,000
26226	Paymentson Behalfof Employees	-234,336,000,000	-58,946,000,000	-56,908,000,000	-62,468,000,000	-56,014,000,000	-227,043,000,000	-2,856,799,000,000	-211,644,000,000
26063	Effect Of Exchange Rate Changes	-188,000,000	898,000,000	941,000,000	-1,781,000,000	-246,000,000	891,000,000	241,000,000	160,000,000
26118	Net Investment Purchase And Sale	853,000,000	853,000,000	0	319,000,000	410,000,000	2,032,000,000	-1,894,000,000	3,366,000,000
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	4,565,000,000	-4,234,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	190,851,000,000	40,724,000,000	103,478,000,000	115,898,000,000	-69,249,000,000	31,245,000,000	233,809,000,000	193,682,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	4,067,331,000,000	714,212,000,000	1,314,961,000,000	1,030,253,000,000	1,007,905,000,000	3,699,505,000,000	3,432,120,000,000	2,898,818,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-15	At close: 04:00PM WIB	274	276	278	280	276.00 - 280.00	276	280	200.00 - 294.00	200	294	266,600	685,198	1,260,000,000,000	13	22	N/A	6.00 (2.14%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-12	At close: 04:00PM WIB	274	276	278	280	276.00 - 280.00	276	280	200.00 - 294.00	200	294	266,600	680,322	1,260,000,000,000	13	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-11	At close: 04:00PM WIB	274	276	278	280	276.00 - 280.00	276	280	200.00 - 294.00	200	294	266,600	673,201	1,260,000,000,000	13	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-10	At close: 04:00PM WIB	274	276	278	280	276.00 - 280.00	276	280	200.00 - 294.00	200	294	266,600	661,476	1,260,000,000,000	13	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-05	At close: 04:00PM WIB	274	276	280	280	276.00 - 280.00	276	280	200.00 - 294.00	200	294	266,600	660,765	1,260,000,000,000	13	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-04	At close: 04:00PM WIB	274	274	316	274	274.00 - 280.00	274	280	200.00 - 294.00	200	294	210,400	661,913	1,233,000,000,000	13	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-03	At close: 04:03PM WIB	272	268	276	274	266.00 - 288.00	266	288	200.00 - 294.00	200	294	2,795,800	616,072	1,233,000,000,000	13	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-02	At close: 04:09PM WIB	262	264	272	272	260.00 - 272.00	260	272	200.00 - 294.00	200	294	889,900	603,906	1,224,000,000,000	13	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-01	At close: 04:00PM WIB	278	278	264	250	260.00 - 278.00	260	278	200.00 - 294.00	200	294	605,100	596,937	1,179,000,000,000	12	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-29	At close: 04:00PM WIB	274	274	278	268	270.00 - 280.00	270	280	200.00 - 294.00	200	294	298,000	596,937	1,251,000,000,000	13	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-28	At close: 04:00PM WIB	274	274	278	268	270.00 - 280.00	270	280	200.00 - 294.00	200	294	298,000	625,818	1,251,000,000,000	13	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-27	At close: 04:00PM WIB	274	274	0	0	268.00 - 280.00	268	280	200.00 - 294.00	200	294	353,100	616,191	1,233,000,000,000	13	22	N/A	6.00 (2.21%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-26	At close: 04:03PM WIB	276	278	0	0	272.00 - 278.00	272	278	200.00 - 294.00	200	294	366,000	617,487	1,233,000,000,000	13	22	N/A	6.00 (2.21%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-25	At close: 04:00PM WIB	272	272	276	278	272.00 - 280.00	272	280	200.00 - 294.00	200	294	406,900	628,321	1,242,000,000,000	13	22	N/A	6.00 (2.21%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-22	At close: 04:01PM WIB	264	264	272	274	262.00 - 276.00	262	276	200.00 - 294.00	200	294	1,171,900	620,033	1,224,000,000,000	13	22	N/A	6.00 (2.27%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-21	At close: 04:14PM WIB	262	0	0	0	0.0000 - 0.0000	0	0		0		0	613,641	0	0	22	N/A	6.00 (2.27%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-14	As of 01:47PM WIB. Market open.	252	252	258	260	250.00 - 260.00	250	260	200.00 - 294.00	200	294	265,700	656,508	1,161,000,000,000	12	22	N/A	6.00 (2.38%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-13	At close: 04:06PM WIB	254	254	252	254	250.00 - 256.00	250	256	200.00 - 294.00	200	294	64,900	675,342	1,134,000,000,000	12	22	N/A	6.00 (2.36%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-11	At close: 04:00PM WIB	252	250	250	254	250.00 - 256.00	250	256	200.00 - 294.00	200	294	74,100	661,037	1,143,000,000,000	12	22	N/A	6.00 (2.36%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-08	At close: 04:00PM WIB	252	250	250	254	250.00 - 256.00	250	256	200.00 - 294.00	200	294	74,100	660,977	1,143,000,000,000	12	22	N/A	6.00 (2.38%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-05	At close: 04:00PM WIB	240	240	242	244	238.00 - 250.00	238	250	200.00 - 294.00	200	294	1,025,200	638,868	1,107,000,000,000	11	22	N/A	6.00 (2.50%)	6	3	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-04	At close: 04:00PM WIB	240	242	240	242	238.00 - 252.00	238	252	200.00 - 294.00	200	294	717,500	627,881	1,080,000,000,000	11	22	N/A	6.00 (2.50%)	6	3	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-01	At close: 04:00PM WIB	246	250	238	244	238.00 - 250.00	238	250	200.00 - 294.00	200	294	779,100	623,243	1,080,000,000,000	11	22	N/A	6.00 (2.44%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-02-29	At close: 03:46PM WIB	242	0	0	0	0.0000 - 0.0000	0	0		0		0	691,274	0	0	22	N/A	6.00 (2.48%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-02-28	At close: 04:06PM WIB	246	248	242	244	242.00 - 250.00	242	250	200.00 - 294.00	200	294	1,315,000	670,235	1,089,000,000,000	11	22	N/A	6.00 (2.44%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-02-27	At close: 04:03PM WIB	260	256	246	248	244.00 - 258.00	244	258	200.00 - 294.00	200	294	3,271,200	615,069	1,107,000,000,000	11	22	N/A	6.00 (2.31%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-02-26	At close: 04:05PM WIB	262	262	256	260	258.00 - 266.00	258	266	200.00 - 294.00	200	294	913,800	600,283	1,170,000,000,000	12	22	N/A	6.00 (2.29%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk	2024-02-23	At close: 04:00PM WIB	270	270	262	266	262.00 - 272.00	262	272	200.00 - 294.00	200	294	436,200	594,084	1,179,000,000,000	12	22	N/A	6.00 (2.22%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk (BUDI.JK)	2024-02-22	At close: 04:07PM WIB	266	266	264	268	262.00 - 270.00	262	270	200.00 - 294.00	200	294	459,300	587,044	1,215,000,000,000	13	22	N/A	6.00 (2.26%)	6	2	Nov 13, 2023
BUDI	PT Budi Starch & Sweetener Tbk (BUDI.JK)	2024-02-21	At close: 03:49PM WIB	274	276	268	270	268.00 - 276.00	268	276	200.00 - 294.00	200	294	350,900	584,235	1,197,000,000,000	12	22	N/A	6.00 (2.19%)	6	2	Nov 13, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-15	1,260,000,000,000	2,450,000,000,000	12	1	1	8	0	0	294	200	268	255	680	955	4,500,000,000	0	1,810,000,000	60	6	2	0	0	4	62	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	9	5	7	3,940,000,000,000	877	-18	451,640,000,000	100,800,000,000	22	16	116,500,000,000	26	1,310,000,000,000	82	1	326	190,850,000,000	59,010,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-12	1,260,000,000,000	2,450,000,000,000	12	1	1	8	0	0	294	200	267	255	673	775	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-11	1,260,000,000,000	2,450,000,000,000	12	1	1	8	0	0	294	200	267	255	661	775	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-10	1,260,000,000,000	2,450,000,000,000	12	1	1	8	0	0	294	200	267	255	661	775	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-05	1,230,000,000,000	2,420,000,000,000	13	1	1	9	0	0	294	0	268	254	662	751	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-04	1,220,000,000,000	2,370,000,000,000	13	1	1	9	0	0	294	0	268	253	616	555	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-03	1,220,000,000,000	2,370,000,000,000	13	1	1	9	0	0	294	0	268	253	604	480	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-02	1,180,000,000,000	2,320,000,000,000	12	1	1	8	0	0	294	0	269	253	597	428	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-04-01	1,250,000,000,000	2,390,000,000,000	13	1	1	9	0	0	294	0	269	253	597	428	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-29	1,250,000,000,000	2,390,000,000,000	13	1	1	9	0	0	294	200	268	253	626	432	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-28	1,230,000,000,000	2,380,000,000,000	13	1	1	9	0	0	294	0	268	253	616	326	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-27	1,220,000,000,000	2,370,000,000,000	13	1	1	9	0	0	294	0	268	252	617	334	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-26	1,220,000,000,000	2,370,000,000,000	13	1	1	9	0	0	294	0	268	252	628	346	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-25	1,220,000,000,000	2,370,000,000,000	13	1	1	9	0	0	294	200	268	252	628	346	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-22	1,190,000,000,000	2,330,000,000,000	12	1	1	8	0	0	294	0	268	252	614	366	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-21	1,180,000,000,000	2,320,000,000,000	12	1	1	8	0	0	294	200	268	252	614	366	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-14	1,130,000,000,000	2,280,000,000,000	12	1	1	8	0	0	294	0	270	251	675	936	4,500,000,000	0	1,810,000,000	60	6	2	14	6	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-13	1,140,000,000,000	2,290,000,000,000	12	1	1	8	0	0	294	0	270	251	664	936	4,500,000,000	0	1,810,000,000	60	6	2	14	6	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-11	1,140,000,000,000	2,290,000,000,000	12	1	1	8	0	0	294	200	270	251	651	936	4,500,000,000	0	1,810,000,000	60	6	2	14	6	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-08	1,130,000,000,000	2,280,000,000,000	12	1	1	8	0	0	294	200	270	251	661	972	4,500,000,000	0	1,810,000,000	60	6	2	14	6	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-05	1,080,000,000,000	2,220,000,000,000	11	1	1	8	0	0	294	0	272	250	628	808	4,500,000,000	0	1,810,000,000	60	6	3	14	6	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-04	1,080,000,000,000	2,220,000,000,000	11	1	1	8	0	0	294	200	272	250	628	808	4,500,000,000	0	1,810,000,000	60	6	3	14	6	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-03-01	1,110,000,000,000	2,250,000,000,000	11	1	1	8	0	0	294	200	272	250	623	796	4,500,000,000	0	1,810,000,000	60	6	2	14	6	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-02-29	1,090,000,000,000	2,230,000,000,000	11	1	1	8	16	27	294	0	272	250	691	924	4,500,000,000	4,570,000,000	1,810,000,000	60	6	2	14	6	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-02-28	1,110,000,000,000	2,250,000,000,000	11	1	1	8	0	0	294	0	273	250	615	518	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-02-27	1,170,000,000,000	2,310,000,000,000	12	1	1	8	0	0	294	0	273	249	600	429	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk	2024-02-26	1,180,000,000,000	2,320,000,000,000	12	1	1	8	0	0	294	0	273	249	600	429	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk (BUDI.JK)	2024-02-23	1,210,000,000,000	2,360,000,000,000	13	1	1	8	0	0	294	0	272	249	587	656	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk (BUDI.JK)	2024-02-22	1,200,000,000,000	2,340,000,000,000	12	1	1	8	0	0	294	200	272	249	587	656	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000
BUDI	PT Budi Starch & Sweetener Tbk (BUDI.JK)	2024-02-21	1,230,000,000,000	2,380,000,000,000	13	1	1	9	0	0	294	200	272	249	584	656	4,500,000,000	0	1,810,000,000	60	6	2	14	5	4	37	N/A	Nov 13, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	4	5	7	4,110,000,000,000	914	44	429,500,000,000	96,780,000,000	22	-21	130,370,000,000	29	1,270,000,000,000	86	1	304	87,380,000,000	-54,730,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:35	274	274	274	274	0
2024-05-08	15:42:00	274	274	274	274	9,800
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:35	274	274	274	274	0
2024-05-08	15:42:00	274	274	274	274	9,800
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:42:35	274	274	274	274	0
2024-05-08	15:40:00	274	274	274	274	200
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	272	272	272	272	0
2024-05-08	14:55:00	274	274	274	274	400
2024-05-08	14:50:00	274	274	274	274	100
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:26:58	274	274	274	274	0
2024-05-08	14:25:00	276	276	274	274	200
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	272	272	272	272	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	272	272	272	272	600
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	276	276	276	276	100
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:42:35	274	274	274	274	0
2024-05-08	15:30:00	274	274	274	274	200
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	272	272	272	272	0
2024-05-08	14:45:00	274	274	274	274	500
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:26:58	274	274	274	274	0
2024-05-08	14:15:00	272	276	272	274	200
2024-05-08	14:00:00	272	272	272	272	600
2024-05-08	13:45:00	276	276	276	276	100
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:34	276	276	276	276	0
2024-05-08	11:30:00	276	276	276	276	100
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:28:14	270	270	270	270	0
2024-05-08	10:15:00	270	270	270	270	500
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:49:51	272	272	272	272	0
2024-05-08	09:45:00	272	272	272	272	500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:42:35	274	274	274	274	0
2024-05-08	15:30:00	274	274	274	274	200
2024-05-08	15:00:00	272	272	272	272	0
2024-05-08	14:30:00	274	274	274	274	500
2024-05-08	14:26:58	274	274	274	274	0
2024-05-08	14:00:00	272	276	272	274	800
2024-05-08	13:30:00	276	276	276	276	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:34	276	276	276	276	0
2024-05-08	11:30:00	276	276	276	276	100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:28:14	270	270	270	270	0
2024-05-08	10:00:00	270	270	270	270	500
2024-05-08	09:49:51	272	272	272	272	0
2024-05-08	09:30:00	272	272	272	272	500
2024-05-08	09:00:00	272	272	270	270	5,100
2024-05-07	15:30:00	274	274	274	274	44,300
2024-05-07	15:00:00	276	276	276	276	43,400
2024-05-07	14:57:02	278	278	278	278	0
2024-05-07	14:30:00	272	280	272	276	119,900
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:39:51	274	274	274	274	0
2024-05-07	13:30:00	276	276	274	274	400
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:34:46	276	276	276	276	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:42:35	274	274	274	274	0
2024-05-08	15:00:00	272	274	272	274	100
2024-05-08	14:26:58	274	274	274	274	0
2024-05-08	14:00:00	272	276	272	274	1,100
2024-05-08	13:00:00	276	276	276	276	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:34	276	276	276	276	0
2024-05-08	11:00:00	276	276	276	276	100
2024-05-08	10:28:14	270	270	270	270	0
2024-05-08	10:00:00	270	270	270	270	500
2024-05-08	09:49:51	272	272	272	272	0
2024-05-08	09:00:00	272	272	270	272	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	276	276	274	274	87,700
2024-05-07	14:57:02	278	278	278	278	0
2024-05-07	14:00:00	272	280	272	276	119,900
2024-05-07	13:39:51	274	274	274	274	0
2024-05-07	13:00:00	276	276	274	274	400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:34:46	276	276	276	276	0
2024-05-07	11:21:03	274	274	274	274	0
2024-05-07	11:00:00	274	276	274	276	300
2024-05-07	10:23:52	274	274	274	274	0
2024-05-07	10:00:00	274	274	274	274	600
2024-05-07	09:50:02	274	274	274	274	0
2024-05-07	09:08:00	272	272	272	272	0
2024-05-07	09:00:00	276	276	272	274	0
2024-05-06	15:11:34	276	276	276	276	0
2024-05-06	15:00:00	270	276	270	276	123,400
2024-05-06	14:27:46	270	270	270	270	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:42:35	274	274	274	274	0
2024-05-08	15:00:00	272	274	272	274	200
2024-05-08	14:26:58	274	274	274	274	0
2024-05-08	13:30:00	276	276	272	274	1,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:34	276	276	276	276	0
2024-05-08	10:30:00	276	276	276	276	100
2024-05-08	10:28:14	270	270	270	270	0
2024-05-08	09:49:51	272	272	272	272	0
2024-05-08	09:00:00	272	272	270	270	6,100
2024-05-07	16:00:03	276	276	276	276	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	276	276	274	276	88,500
2024-05-07	14:57:02	278	278	278	278	0
2024-05-07	13:39:51	274	274	274	274	0
2024-05-07	13:30:00	276	280	272	276	120,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:34:46	276	276	276	276	0
2024-05-07	11:21:03	274	274	274	274	0
2024-05-07	10:30:00	274	276	274	276	700
2024-05-07	10:23:52	274	274	274	274	0
2024-05-07	09:50:02	274	274	274	274	0
2024-05-07	09:08:00	272	272	272	272	0
2024-05-07	09:00:00	276	276	272	274	500
2024-05-06	15:11:34	276	276	276	276	0
2024-05-06	15:00:00	270	276	270	276	123,400
2024-05-06	14:27:46	270	270	270	270	0
2024-05-06	13:43:58	270	270	270	270	0
2024-05-06	13:30:00	272	272	270	270	4,100
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	272	276	270	274	9,800
2024-05-07	09:00:00	276	280	272	276	211,200
2024-05-06	09:00:00	268	276	268	276	147,200
2024-05-03	09:00:00	264	270	260	268	182,700
2024-05-02	09:00:00	272	272	262	262	482,600
2024-04-30	09:00:00	280	280	270	272	477,100
2024-04-29	09:00:00	274	280	274	280	260,100
2024-04-26	09:00:00	280	280	272	276	163,400
2024-04-25	09:00:00	284	286	278	282	91,900
2024-04-24	09:00:00	286	288	284	286	174,000
2024-04-23	09:00:00	284	290	284	286	240,200
2024-04-22	09:00:00	270	294	268	284	1,981,700
2024-04-19	09:00:00	274	280	270	270	126,600
2024-04-18	09:00:00	274	280	274	278	274,700
2024-04-17	09:00:00	282	284	270	270	323,700
2024-04-16	09:00:00	280	284	268	282	728,000
2024-04-05	09:00:00	276	280	276	280	266,600
2024-04-04	09:00:00	274	280	274	274	210,400
2024-04-03	09:00:00	268	288	266	274	2,795,800
2024-04-02	09:00:00	264	272	260	272	889,900
2024-04-01	09:00:00	278	278	260	262	610,100
2024-03-28	09:00:00	274	280	270	278	298,000
2024-03-27	09:00:00	274	280	268	274	353,100
2024-03-26	09:00:00	278	278	272	274	366,000
2024-03-25	09:00:00	280	280	272	276	406,900
2024-03-22	09:00:00	264	276	262	272	1,092,400
2024-03-21	09:00:00	258	268	258	264	398,200
2024-03-20	09:00:00	260	266	260	262	297,100
2024-03-19	09:00:00	256	264	254	262	833,600
2024-03-18	09:00:00	258	260	252	258	147,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	276	280	272	276	211,200
2024-05-06	09:00:00	268	276	268	276	147,200
2024-05-02	09:00:00	272	272	262	262	482,600
2024-04-30	09:00:00	280	280	270	272	477,100
2024-04-29	09:00:00	274	280	274	280	260,100
2024-04-26	09:00:00	280	280	272	276	163,400
2024-04-25	09:00:00	284	286	278	282	91,900
2024-04-24	09:00:00	286	288	284	286	174,000
2024-04-23	09:00:00	284	290	284	286	240,200
2024-04-22	09:00:00	270	294	268	284	1,981,700
2024-04-19	09:00:00	274	280	270	270	126,600
2024-04-18	09:00:00	274	280	274	278	274,700
2024-04-17	09:00:00	282	284	270	270	323,700
2024-04-16	09:00:00	280	284	268	282	728,000
2024-04-05	09:00:00	276	280	276	280	266,600
2024-04-04	09:00:00	274	280	274	274	210,400
2024-04-03	09:00:00	268	288	266	274	2,795,800
2024-04-02	09:00:00	264	272	260	272	889,900
2024-04-01	09:00:00	278	278	260	262	610,100
2024-03-28	09:00:00	274	280	270	278	298,000
2024-03-27	09:00:00	274	280	268	274	353,100
2024-03-26	09:00:00	278	278	272	274	366,000
2024-03-25	09:00:00	280	280	272	276	406,900
2024-03-22	09:00:00	264	276	262	272	1,092,400
2024-03-21	09:00:00	258	268	258	264	398,200
2024-03-20	09:00:00	260	266	260	262	297,100
2024-03-19	09:00:00	256	264	254	262	833,600
2024-03-18	09:00:00	258	260	252	258	147,900
2024-03-15	09:00:00	256	260	254	254	84,300
2024-03-14	09:00:00	252	260	250	256	344,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	268	280	268	274	368,200
2024-04-28	00:00:00	274	280	260	268	1,402,500
2024-04-21	00:00:00	270	294	268	276	2,651,200
2024-04-14	00:00:00	280	284	268	270	1,453,000
2024-04-07	00:00:00	280	280	280	280	0
2024-03-31	00:00:00	278	288	260	280	4,772,800
2024-03-24	00:00:00	280	280	268	278	1,424,000
2024-03-17	00:00:00	258	276	252	272	2,769,200
2024-03-10	00:00:00	254	260	250	254	493,800
2024-03-03	00:00:00	242	256	238	254	2,607,900
2024-02-25	00:00:00	262	266	238	240	6,753,400
2024-02-18	00:00:00	278	282	262	262	1,326,600
2024-02-11	00:00:00	290	292	268	272	2,941,400
2024-02-04	00:00:00	276	292	270	288	3,188,500
2024-01-28	00:00:00	272	280	268	276	2,366,700
2024-01-21	00:00:00	282	294	270	272	3,379,200
2024-01-14	00:00:00	272	292	270	282	4,713,900
2024-01-07	00:00:00	268	280	266	270	1,853,600
2023-12-31	00:00:00	278	280	266	268	804,200
2023-12-24	00:00:00	262	280	258	278	2,615,900
2023-12-17	00:00:00	262	278	254	262	1,969,600
2023-12-10	00:00:00	258	274	248	264	3,889,900
2023-12-03	00:00:00	254	258	244	256	1,124,300
2023-11-26	00:00:00	246	272	238	254	5,242,900
2023-11-19	00:00:00	242	250	240	244	645,500
2023-11-12	00:00:00	246	246	238	242	622,900
2023-11-05	00:00:00	254	258	242	246	1,666,900
2023-10-29	00:00:00	246	262	232	254	6,005,900
2023-10-22	00:00:00	242	250	236	246	1,782,300
2023-10-15	00:00:00	266	266	236	242	4,780,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	272	280	260	274	1,033,500
2024-03-31	00:00:00	278	294	260	272	9,614,200
2024-02-29	00:00:00	250	280	238	278	8,074,000
2024-01-31	00:00:00	270	292	242	246	15,378,300
2023-12-31	00:00:00	278	294	266	270	11,170,100
2023-11-30	00:00:00	256	280	244	278	10,048,700
2023-10-31	00:00:00	246	272	232	256	13,155,500
2023-09-30	00:00:00	254	276	236	244	20,094,000
2023-08-31	00:00:00	240	266	236	254	18,212,400
2023-07-31	00:00:00	236	260	230	240	34,004,200
2023-06-30	00:00:00	234	250	228	236	37,154,500
2023-05-31	00:00:00	222	252	218	234	41,834,200
2023-04-30	00:00:00	230	238	210	222	20,129,400
2023-03-31	00:00:00	206	208	202	208	1,024,300
2023-02-28	00:00:00	204	208	202	206	471,100
2023-01-31	00:00:00	208	210	208	210	40,800
2022-12-31	00:00:00	228	240	212	216	17,862,000
2022-11-30	00:00:00	214	232	206	226	31,229,400
2022-10-31	00:00:00	216	228	204	212	15,700,600
2022-09-30	00:00:00	206	222	189	212	35,857,300
2022-08-31	00:00:00	236	240	198	200	44,012,500
2022-07-31	00:00:00	222	240	194	230	119,921,900
2022-06-30	00:00:00	228	250	208	220	158,871,700
2022-05-31	00:00:00	238	260	204	236	266,222,800
2022-04-30	00:00:00	218	290	206	238	387,788,500
2022-03-31	00:00:00	214	256	202	218	488,242,300
2022-02-28	00:00:00	168	224	167	212	397,682,600
2022-01-31	00:00:00	164	180	162	168	87,844,400
2021-12-31	00:00:00	179	182	158	164	127,586,200
2021-11-30	00:00:00	175	196	172	179	239,901,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	272	280	260	274	1,033,500
2024-03-31	00:00:00	278	294	260	280	9,137,100
2024-02-29	00:00:00	250	280	238	278	8,074,000
2024-01-31	00:00:00	270	294	238	272	33,066,500
2023-12-31	00:00:00	278	294	238	278	34,622,400
2023-11-30	00:00:00	256	294	242	246	36,597,100
2023-10-31	00:00:00	246	294	232	270	34,374,300
2023-09-30	00:00:00	254	280	232	278	43,298,200
2023-08-31	00:00:00	240	276	232	256	51,461,900
2023-07-31	00:00:00	236	276	230	244	72,310,600
2023-06-30	00:00:00	234	266	228	254	89,371,100
2023-05-31	00:00:00	222	260	218	240	112,992,900
2023-04-30	00:00:00	230	252	210	236	99,118,100
2023-03-31	00:00:00	208	252	206	234	83,542,500
2023-02-28	00:00:00	204	242	200	222	49,122,100
2023-01-31	00:00:00	208	212	200	208	12,742,300
2022-10-31	00:00:00	216	240	204	216	64,792,000
2022-07-31	00:00:00	222	240	189	212	199,791,700
2022-04-30	00:00:00	218	290	204	220	812,883,000
2022-01-31	00:00:00	164	256	162	218	973,769,300
2021-10-31	00:00:00	184	196	158	164	892,174,000
2021-07-31	00:00:00	208	266	165	183	1,440,554,100
2021-04-30	00:00:00	125	234	125	206	2,526,794,500
2021-01-31	00:00:00	105	129	103	125	120,524,600

Dividends Amount

Date	Time	Amount
2023-11-13	09:00:00	6
2023-05-24	09:00:00	8
2022-07-11	09:00:00	8
2021-08-10	09:00:00	6
2020-08-28	09:00:00	6
2019-07-02	09:00:00	5
2018-06-05	09:00:00	4
2017-06-14	09:00:00	3

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	14	11.20 %
2022	1	8	6.40 %
2021	1	6	4.80 %
2020	1	6	4.80 %
2019	1	5	4.00 %
2018	1	4	3.20 %
2017	1	3	2.00 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters