Informasi Saham BNGA PT Bank CIMB Niaga Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	1
14010	Ps Ratio	5	2	2	2
40001	Market Cap	6	44,639,656,454,190	42,270,512,675,895	29,551,951,339,785
14020	Forward Pe Ratio	10	6	7	6
14008	Pe Ratio	15	7	7	6
101	Enterprises Value Revenue Ratio	30	3	2	0

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	1	1
14010	Ps Ratio	5	2	3	2	2	2	2	2
40001	Market Cap	6	44,639,656,454,190	54,365,615,122,980	42,270,512,675,895	42,145,820,898,090	39,527,293,564,185	31,671,711,562,470	29,551,951,339,785
14020	Forward Pe Ratio	10	6	7	7	7	7	6	6
14008	Pe Ratio	15	7	8	7	7	7	6	6
101	Enterprises Value Revenue Ratio	30	3	3	2	2	2	2	0

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	234,017,000,000	34,746,000,000	238,888,000,000	44,770,000,000	44,192,000,000
20091	Net Income	6,574,193,000,000	1,572,529,000,000	5,041,781,000,000	4,100,340,000,000	2,012,401,000,000
29004	Basic E P S	263	0	202	164	81
20007	Amortization	0	0	0	0	0
29009	Diluted E P S	263	0	202	164	81
20136	Pretax Income	8,515,494,000,000	2,043,667,000,000	6,579,332,000,000	5,191,098,000,000	2,947,420,000,000
20145	Tax Provision	1,869,098,000,000	447,138,000,000	1,482,561,000,000	1,092,494,000,000	936,166,000,000
20100	Total Revenue	18,575,705,000,000	4,276,414,000,000	18,871,819,000,000	17,726,132,000,000	16,210,736,000,000
20177	Interest Income	22,791,434,000,000	9,274,284,000,000	19,114,194,000,000	18,862,951,000,000	20,703,099,000,000
20057	Interest Expense	9,561,815,000,000	4,420,631,000,000	5,638,056,000,000	5,774,091,000,000	8,232,581,000,000
20316	Normalized Income	6,764,172,896,031	1,598,627,596,705	5,229,612,207,002	4,133,898,019,096	2,041,302,429,696
20108	Operating Expense	8,470,881,000,000	2,053,986,000,000	8,483,650,000,000	8,279,237,000,000	8,100,784,000,000
20112	Operating Revenue	18,575,705,000,000	4,276,414,000,000	18,871,819,000,000	17,726,132,000,000	16,210,736,000,000
20087	Minority Interests	-72,203,000,000	-24,000,000,000	-54,990,000,000	1,736,000,000	1,147,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	13,229,619,000,000	4,853,653,000,000	13,476,138,000,000	13,088,860,000,000	12,470,518,000,000
20416	Total Unusual Items	-243,406,000,000	-33,408,000,000	-242,468,000,000	-42,503,000,000	-42,354,000,000
29010	Basic Average Shares	24,997,308,500	0	24,932,886,000	24,929,200,000	24,929,274,000
20231	Insurance And Claims	6,804,000,000	1,378,000,000	8,353,000,000	8,694,000,000	7,373,000,000
20269	Other Special Charges	9,389,000,000	-1,338,000,000	3,580,000,000	-2,267,000,000	-1,838,000,000
20287	Rent And Landing Fees	621,464,000,000	70,955,000,000	851,253,000,000	934,497,000,000	916,091,000,000
29011	Diluted Average Shares	24,997,308,500	0	24,932,886,000	24,929,200,000	24,929,274,000
20162	Special Income Charges	-243,406,000,000	-33,408,000,000	-242,468,000,000	-42,503,000,000	-42,354,000,000
20315	Reconciled Depreciation	132,673,000,000	-930,879,000,000	124,669,000,000	131,284,000,000	139,754,000,000
20219	Gain On Sale Of Security	429,630,000,000	-1,346,959,000,000	742,817,000,000	999,194,000,000	859,289,000,000
20312	Other Operating Expenses	-9,843,000,000	-940,000,000	50,258,000,000	104,548,000,000	203,425,000,000
20419	Tax Effect Of Unusual Items	-53,426,103,969	-7,309,403,295	-54,636,792,998	-8,944,980,904	-13,452,570,304
20018	Depreciation Income Statement	122,150,000,000	31,476,000,000	124,669,000,000	131,284,000,000	139,754,000,000
20158	Selling And Marketing Expense	420,640,000,000	133,812,000,000	333,202,000,000	283,745,000,000	234,239,000,000
20093	Net Income Common Stockholders	6,574,193,000,000	1,572,529,000,000	5,041,781,000,000	4,100,340,000,000	2,012,401,000,000
20094	Net Income Continuous Operations	6,646,396,000,000	1,596,529,000,000	5,096,771,000,000	4,098,604,000,000	2,011,254,000,000
20045	General And Administrative Expense	2,304,889,000,000	1,515,088,000,000	2,440,808,000,000	2,334,792,000,000	2,329,132,000,000
20159	Selling General And Administration	2,725,529,000,000	1,648,900,000,000	2,774,010,000,000	2,618,537,000,000	2,563,371,000,000
20412	Other Non Operating Income Expenses	137,365,000,000	44,236,000,000	8,006,000,000	64,777,000,000	87,979,000,000
20424	Diluted N I Availto Com Stockholders	6,574,193,000,000	1,572,529,000,000	5,041,781,000,000	4,100,340,000,000	2,012,401,000,000
20417	Total Unusual Items Excluding Goodwill	-243,406,000,000	-33,408,000,000	-242,468,000,000	-42,503,000,000	-42,354,000,000
20346	Net Income Including Noncontrolling Interests	6,646,396,000,000	1,596,529,000,000	5,096,771,000,000	4,098,604,000,000	2,011,254,000,000
20019	Depreciation And Amortization In Income Statement	132,673,000,000	-930,879,000,000	124,669,000,000	131,284,000,000	139,754,000,000
20309	Net Income From Continuing And Discontinued Operation	6,574,193,000,000	1,572,529,000,000	5,041,781,000,000	4,100,340,000,000	2,012,401,000,000
20331	Net Income From Continuing Operation Net Minority Interest	6,574,193,000,000	1,572,529,000,000	5,041,781,000,000	4,100,340,000,000	2,012,401,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	234,017,000,000	82,050,000,000	34,746,000,000	106,448,000,000	6,958,000,000	3,692,000,000	238,888,000,000	44,770,000,000	44,192,000,000
20091	Net Income	6,574,193,000,000	1,681,041,000,000	1,572,529,000,000	1,668,903,000,000	1,651,720,000,000	1,581,043,000,000	5,041,781,000,000	4,100,340,000,000	2,012,401,000,000
29004	Basic E P S	263	67	0	67	0	63	202	164	81
20007	Amortization	0	334,889,000,000	0	320,995,000,000	0	324,366,000,000	0	0	0
29009	Diluted E P S	263	67	0	67	0	63	202	164	81
20136	Pretax Income	8,515,494,000,000	2,174,240,000,000	2,043,667,000,000	2,161,709,000,000	2,135,878,000,000	2,016,018,000,000	6,579,332,000,000	5,191,098,000,000	2,947,420,000,000
20145	Tax Provision	1,869,098,000,000	478,845,000,000	447,138,000,000	476,769,000,000	466,346,000,000	415,618,000,000	1,482,561,000,000	1,092,494,000,000	936,166,000,000
20100	Total Revenue	18,575,705,000,000	4,802,205,000,000	4,276,414,000,000	4,486,440,000,000	5,010,646,000,000	4,987,969,000,000	18,871,819,000,000	17,726,132,000,000	16,210,736,000,000
20177	Interest Income	22,791,434,000,000	5,844,600,000,000	9,274,284,000,000	4,318,004,000,000	5,645,043,000,000	5,359,166,000,000	19,114,194,000,000	18,862,951,000,000	20,703,099,000,000
20057	Interest Expense	9,561,815,000,000	2,559,703,000,000	4,420,631,000,000	1,650,079,000,000	2,217,769,000,000	1,951,505,000,000	5,638,056,000,000	5,774,091,000,000	8,232,581,000,000
20316	Normalized Income	6,764,172,896,031	1,755,970,902,741	1,598,627,596,705	1,750,051,343,001	1,656,394,331,287	1,583,638,863,727	5,229,612,207,002	4,133,898,019,096	2,041,302,429,696
20108	Operating Expense	8,470,881,000,000	2,156,455,000,000	2,053,986,000,000	2,089,309,000,000	2,171,131,000,000	2,269,101,000,000	8,483,650,000,000	8,279,237,000,000	8,100,784,000,000
20112	Operating Revenue	18,575,705,000,000	4,802,205,000,000	4,276,414,000,000	4,486,440,000,000	5,010,646,000,000	4,987,969,000,000	18,871,819,000,000	17,726,132,000,000	16,210,736,000,000
20087	Minority Interests	-72,203,000,000	-14,354,000,000	-24,000,000,000	-16,037,000,000	-17,812,000,000	-19,357,000,000	-54,990,000,000	1,736,000,000	1,147,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	13,229,619,000,000	3,284,897,000,000	4,853,653,000,000	2,667,925,000,000	3,427,274,000,000	3,407,661,000,000	13,476,138,000,000	13,088,860,000,000	12,470,518,000,000
20416	Total Unusual Items	-243,406,000,000	-96,093,000,000	-33,408,000,000	-104,110,000,000	-5,980,000,000	-3,270,000,000	-242,468,000,000	-42,503,000,000	-42,354,000,000
29010	Basic Average Shares	24,997,308,500	25,104,888,000	0	24,932,769,000	0	24,930,810,000	24,932,886,000	24,929,200,000	24,929,274,000
20231	Insurance And Claims	6,804,000,000	1,377,000,000	1,378,000,000	170,000,000	3,879,000,000	1,390,000,000	8,353,000,000	8,694,000,000	7,373,000,000
20269	Other Special Charges	9,389,000,000	14,043,000,000	-1,338,000,000	-2,338,000,000	-978,000,000	-422,000,000	3,580,000,000	-2,267,000,000	-1,838,000,000
20287	Rent And Landing Fees	621,464,000,000	149,573,000,000	70,955,000,000	193,859,000,000	207,077,000,000	196,792,000,000	851,253,000,000	934,497,000,000	916,091,000,000
29011	Diluted Average Shares	24,997,308,500	25,104,888,000	0	24,932,769,000	0	24,930,810,000	24,932,886,000	24,929,200,000	24,929,274,000
20162	Special Income Charges	-243,406,000,000	-96,093,000,000	-33,408,000,000	-104,110,000,000	-5,980,000,000	-3,270,000,000	-242,468,000,000	-42,503,000,000	-42,354,000,000
20315	Reconciled Depreciation	132,673,000,000	365,132,000,000	-930,879,000,000	350,206,000,000	31,220,000,000	357,321,000,000	124,669,000,000	131,284,000,000	139,754,000,000
20219	Gain On Sale Of Security	429,630,000,000	2,386,000,000	-1,346,959,000,000	381,961,000,000	388,112,000,000	203,037,000,000	742,817,000,000	999,194,000,000	859,289,000,000
20312	Other Operating Expenses	-9,843,000,000	-12,796,000,000	-940,000,000	-13,249,000,000	17,142,000,000	17,393,000,000	50,258,000,000	104,548,000,000	203,425,000,000
20419	Tax Effect Of Unusual Items	-53,426,103,969	-21,163,097,259	-7,309,403,295	-22,961,656,999	-1,305,668,713	-674,136,273	-54,636,792,998	-8,944,980,904	-13,452,570,304
20018	Depreciation Income Statement	122,150,000,000	30,243,000,000	31,476,000,000	29,211,000,000	31,220,000,000	32,955,000,000	124,669,000,000	131,284,000,000	139,754,000,000
20158	Selling And Marketing Expense	420,640,000,000	85,865,000,000	133,812,000,000	112,263,000,000	88,700,000,000	85,049,000,000	333,202,000,000	283,745,000,000	234,239,000,000
20093	Net Income Common Stockholders	6,574,193,000,000	1,681,041,000,000	1,572,529,000,000	1,668,903,000,000	1,651,720,000,000	1,581,043,000,000	5,041,781,000,000	4,100,340,000,000	2,012,401,000,000
20094	Net Income Continuous Operations	6,646,396,000,000	1,695,395,000,000	1,596,529,000,000	1,684,940,000,000	1,669,532,000,000	1,600,400,000,000	5,096,771,000,000	4,098,604,000,000	2,011,254,000,000
20045	General And Administrative Expense	2,304,889,000,000	296,940,000,000	1,515,088,000,000	218,484,000,000	591,371,000,000	387,634,000,000	2,440,808,000,000	2,334,792,000,000	2,329,132,000,000
20159	Selling General And Administration	2,725,529,000,000	382,805,000,000	1,648,900,000,000	330,747,000,000	680,071,000,000	472,683,000,000	2,774,010,000,000	2,618,537,000,000	2,563,371,000,000
20412	Other Non Operating Income Expenses	137,365,000,000	34,467,000,000	44,236,000,000	8,454,000,000	50,208,000,000	48,323,000,000	8,006,000,000	64,777,000,000	87,979,000,000
20424	Diluted N I Availto Com Stockholders	6,574,193,000,000	1,681,041,000,000	1,572,529,000,000	1,668,903,000,000	1,651,720,000,000	1,581,043,000,000	5,041,781,000,000	4,100,340,000,000	2,012,401,000,000
20417	Total Unusual Items Excluding Goodwill	-243,406,000,000	-96,093,000,000	-33,408,000,000	-104,110,000,000	-5,980,000,000	-3,270,000,000	-242,468,000,000	-42,503,000,000	-42,354,000,000
20346	Net Income Including Noncontrolling Interests	6,646,396,000,000	1,695,395,000,000	1,596,529,000,000	1,684,940,000,000	1,669,532,000,000	1,600,400,000,000	5,096,771,000,000	4,098,604,000,000	2,011,254,000,000
20019	Depreciation And Amortization In Income Statement	132,673,000,000	365,132,000,000	-930,879,000,000	350,206,000,000	31,220,000,000	357,321,000,000	124,669,000,000	131,284,000,000	139,754,000,000
20309	Net Income From Continuing And Discontinued Operation	6,574,193,000,000	1,681,041,000,000	1,572,529,000,000	1,668,903,000,000	1,651,720,000,000	1,581,043,000,000	5,041,781,000,000	4,100,340,000,000	2,012,401,000,000
20331	Net Income From Continuing Operation Net Minority Interest	6,574,193,000,000	1,681,041,000,000	1,572,529,000,000	1,668,903,000,000	1,651,720,000,000	1,581,043,000,000	5,041,781,000,000	4,100,340,000,000	2,012,401,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	201,322,387,000,000	183,413,629,000,000	168,477,786,000,000	162,829,633,000,000
23165	Payables	714,425,000,000	712,884,000,000	820,378,000,000	858,954,000,000
23139	Net P P E	6,774,736,000,000	7,047,668,000,000	6,622,810,000,000	6,989,721,000,000
23386	Total Debt	8,831,174,000,000	6,704,803,000,000	9,723,683,000,000	9,212,325,000,000
23100	Gross P P E	9,563,327,000,000	9,744,353,000,000	9,273,885,000,000	9,427,365,000,000
23189	Receivables	7,302,027,000,000	7,900,664,000,000	5,609,940,000,000	5,348,207,000,000
23038	Common Stock	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000
23329	Other Assets	1,989,194,000,000	3,513,692,000,000	3,985,858,000,000	3,398,382,000,000
23532	Share Issued	25,131,606,843	25,131,606,843	25,131,606,843	25,131,606,843
23220	Total Assets	334,369,233,000,000	306,754,299,000,000	310,786,960,000,000	280,943,605,000,000
23027	Capital Stock	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000
23382	Other Payable	0	701,179,000,000	294,659,000,000	738,351,000,000
23028	Cash Financial	3,928,446,000,000	5,439,398,000,000	4,548,210,000,000	4,777,284,000,000
23179	Prepaid Assets	3,124,178,000,000	2,504,561,000,000	2,599,988,000,000	2,955,336,000,000
23223	Total Deposits	237,851,962,000,000	228,779,439,000,000	242,855,133,000,000	209,572,093,000,000
23232	Treasury Stock	135,104,000,000	249,459,000,000	252,477,000,000	253,832,000,000
23436	Depositsby Bank	1,760,447,000,000	1,406,012,000,000	1,318,088,000,000	1,637,056,000,000
23235	Unearned Income	-2,256,775,000,000	-1,743,332,000,000	-1,087,346,000,000	-595,994,000,000
23000	Accounts Payable	279,572,000,000	188,541,000,000	236,191,000,000	557,762,000,000
23245	Invested Capital	57,934,390,000,000	51,650,548,000,000	52,687,162,000,000	50,026,660,000,000
23340	Other Properties	29,807,000,000	70,423,000,000	70,264,000,000	79,638,000,000
23437	Customer Accounts	236,091,515,000,000	227,373,427,000,000	241,537,045,000,000	207,935,037,000,000
23290	Derivative Assets	849,014,000,000	969,308,000,000	909,081,000,000	1,359,286,000,000
23132	Minority Interest	144,827,000,000	84,373,000,000	11,236,000,000	14,112,000,000
23381	Other Liabilities	27,522,602,000,000	13,606,925,000,000	8,776,626,000,000	15,305,416,000,000
23478	Other Loan Assets	140,403,704,000,000	127,902,531,000,000	121,750,940,000,000	120,473,724,000,000
23204	Retained Earnings	36,892,257,000,000	33,311,417,000,000	30,668,803,000,000	27,573,929,000,000
23217	Total Tax Payable	434,853,000,000	524,343,000,000	584,187,000,000	301,192,000,000
23231	Trading Securities	0	0	0	8,291,314,000,000
23280	Common Stock Equity	49,192,544,000,000	45,191,890,000,000	43,377,122,000,000	41,038,939,000,000
23063	Deferred Tax Assets	1,377,659,000,000	1,685,800,000,000	1,173,614,000,000	738,427,000,000
23403	Net Tangible Assets	47,117,888,000,000	43,115,070,000,000	41,343,900,000,000	39,273,729,000,000
23215	Stockholders Equity	49,192,544,000,000	45,191,890,000,000	43,377,122,000,000	41,038,939,000,000
23383	Tangible Book Value	47,117,888,000,000	43,115,070,000,000	41,343,900,000,000	39,273,729,000,000
23374	Total Capitalization	57,934,390,000,000	51,650,548,000,000	52,687,162,000,000	50,026,660,000,000
23312	Land And Improvements	3,602,699,000,000	3,591,997,000,000	3,050,639,000,000	3,024,257,000,000
23469	Other Equity Interest	101,400,000,000	101,382,000,000	79,302,000,000	60,707,000,000
23393	Ordinary Shares Number	25,024,439,161	24,933,123,961	24,929,713,961	24,927,657,094
23395	Treasury Shares Number	107,167,682	198,482,882	201,892,882	203,949,749
23031	Cash And Due From Banks	20,416,508,000,000	26,603,509,000,000	42,459,817,000,000	23,253,529,000,000
23155	Other Intangible Assets	2,074,656,000,000	2,076,820,000,000	2,033,222,000,000	1,765,210,000,000
23008	Accumulated Depreciation	-2,788,591,000,000	-2,696,685,000,000	-2,651,075,000,000	-2,437,644,000,000
23282	Construction In Progress	185,638,000,000	381,525,000,000	386,856,000,000	795,004,000,000
23133	Money Market Investments	5,159,387,000,000	510,307,000,000	1,589,656,000,000	2,305,523,000,000
23030	Cash And Cash Equivalents	24,381,896,000,000	32,074,500,000,000	47,039,660,000,000	28,076,236,000,000
23012	Additional Paid In Capital	7,068,257,000,000	7,033,450,000,000	7,033,450,000,000	7,033,450,000,000
23275	Buildings And Improvements	2,983,451,000,000	2,964,266,000,000	2,961,988,000,000	2,668,186,000,000
23102	Held To Maturity Securities	0	0	0	0
23126	Long Term Equity Investment	3,659,000,000	3,659,000,000	3,659,000,000	3,659,000,000
23207	Security Agree To Be Resell	5,159,387,000,000	510,307,000,000	1,589,656,000,000	2,305,523,000,000
23020	Available For Sale Securities	62,140,936,000,000	56,470,632,000,000	64,869,871,000,000	56,847,671,000,000
23319	Machinery Furniture Equipment	2,761,732,000,000	2,736,142,000,000	2,804,138,000,000	2,860,280,000,000
23289	Derivative Product Liabilities	540,051,000,000	701,179,000,000	294,659,000,000	738,351,000,000
23552	Fixed Assets Revaluation Reserve	4,181,209,000,000	4,180,033,000,000	3,422,692,000,000	3,515,604,000,000
23107	Interest Bearing Deposits Assets	36,942,000,000	31,593,000,000	31,633,000,000	45,423,000,000
23016	Allowance For Loans And Lease Losses	12,047,483,000,000	13,197,385,000,000	13,135,634,000,000	11,924,960,000,000
23098	Goodwill And Other Intangible Assets	2,074,656,000,000	2,076,820,000,000	2,033,222,000,000	1,765,210,000,000
23261	Total Equity Gross Minority Interest	49,337,371,000,000	45,276,263,000,000	43,388,358,000,000	41,053,051,000,000
23259	Total Liabilities Net Minority Interest	285,031,862,000,000	261,478,036,000,000	267,398,602,000,000	239,890,554,000,000
23124	Long Term Debt And Capital Lease Obligation	8,831,174,000,000	6,704,803,000,000	9,723,683,000,000	9,212,325,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	29,541,283,000,000	32,584,807,000,000	48,629,316,000,000	30,381,759,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	5,159,387,000,000	510,307,000,000	1,589,656,000,000	2,305,523,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	200,122,922,000,000	201,322,387,000,000	192,294,672,000,000	191,638,844,000,000	186,541,095,000,000	183,413,629,000,000	168,477,786,000,000	162,829,633,000,000
23165	Payables	949,514,000,000	714,425,000,000	635,198,000,000	600,811,000,000	988,479,000,000	712,884,000,000	820,378,000,000	858,954,000,000
23139	Net P P E	6,675,914,000,000	6,774,736,000,000	6,812,745,000,000	6,898,337,000,000	6,950,492,000,000	7,047,668,000,000	6,622,810,000,000	6,989,721,000,000
23386	Total Debt	8,058,412,000,000	8,831,174,000,000	6,691,126,000,000	6,253,938,000,000	5,768,600,000,000	6,704,803,000,000	9,723,683,000,000	9,212,325,000,000
23100	Gross P P E	9,047,644,000,000	9,563,327,000,000	9,551,797,000,000	9,869,551,000,000	9,785,616,000,000	9,744,353,000,000	9,273,885,000,000	9,427,365,000,000
23189	Receivables	9,838,263,000,000	7,302,027,000,000	8,981,313,000,000	9,917,498,000,000	33,003,747,000,000	7,900,664,000,000	5,609,940,000,000	5,348,207,000,000
23038	Common Stock	1,612,787,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000
23329	Other Assets	1,621,610,000,000	1,989,194,000,000	1,228,806,000,000	1,453,620,000,000	2,742,101,000,000	3,513,692,000,000	3,985,858,000,000	3,398,382,000,000
23532	Share Issued	25,142,205,843	25,131,606,843	25,131,606,843	25,131,606,843	24,938,922,562	25,131,606,843	25,131,606,843	25,131,606,843
23220	Total Assets	332,993,846,000,000	334,369,233,000,000	329,130,440,000,000	329,683,122,000,000	347,279,829,000,000	306,754,299,000,000	310,786,960,000,000	280,943,605,000,000
23027	Capital Stock	1,612,787,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000	1,612,257,000,000
23382	Other Payable	0	0	0	0	0	701,179,000,000	294,659,000,000	738,351,000,000
23028	Cash Financial	4,977,221,000,000	3,928,446,000,000	3,896,730,000,000	4,677,585,000,000	4,401,395,000,000	5,439,398,000,000	4,548,210,000,000	4,777,284,000,000
23179	Prepaid Assets	3,325,919,000,000	3,124,178,000,000	3,005,522,000,000	2,888,460,000,000	3,060,824,000,000	2,504,561,000,000	2,599,988,000,000	2,955,336,000,000
23223	Total Deposits	250,197,836,000,000	237,851,962,000,000	237,172,726,000,000	237,714,166,000,000	241,820,993,000,000	228,779,439,000,000	242,855,133,000,000	209,572,093,000,000
23232	Treasury Stock	8,687,000,000	135,104,000,000	244,928,000,000	246,701,000,000	248,575,000,000	249,459,000,000	252,477,000,000	253,832,000,000
23436	Depositsby Bank	1,987,435,000,000	1,760,447,000,000	1,719,643,000,000	1,820,817,000,000	1,402,359,000,000	1,406,012,000,000	1,318,088,000,000	1,637,056,000,000
23235	Unearned Income	-2,566,127,000,000	-2,256,775,000,000	-2,230,871,000,000	-2,037,621,000,000	-1,923,757,000,000	-1,743,332,000,000	-1,087,346,000,000	-595,994,000,000
23000	Accounts Payable	269,369,000,000	279,572,000,000	245,712,000,000	298,789,000,000	281,492,000,000	188,541,000,000	236,191,000,000	557,762,000,000
23245	Invested Capital	59,183,352,000,000	57,934,390,000,000	53,827,055,000,000	52,089,951,000,000	52,424,618,000,000	51,650,548,000,000	52,687,162,000,000	50,026,660,000,000
23340	Other Properties	29,794,000,000	29,807,000,000	32,621,000,000	69,852,000,000	70,423,000,000	70,423,000,000	70,264,000,000	79,638,000,000
23437	Customer Accounts	248,210,401,000,000	236,091,515,000,000	235,453,083,000,000	235,893,349,000,000	240,418,634,000,000	227,373,427,000,000	241,537,045,000,000	207,935,037,000,000
23290	Derivative Assets	700,574,000,000	849,014,000,000	664,347,000,000	468,296,000,000	638,299,000,000	969,308,000,000	909,081,000,000	1,359,286,000,000
23132	Minority Interest	159,168,000,000	144,827,000,000	120,762,000,000	104,725,000,000	103,721,000,000	84,373,000,000	11,236,000,000	14,112,000,000
23381	Other Liabilities	12,883,104,000,000	27,522,602,000,000	26,396,217,000,000	28,369,166,000,000	40,403,893,000,000	13,606,925,000,000	8,776,626,000,000	15,305,416,000,000
23478	Other Loan Assets	137,603,291,000,000	140,403,704,000,000	134,130,197,000,000	134,324,077,000,000	129,817,538,000,000	127,902,531,000,000	121,750,940,000,000	120,473,724,000,000
23204	Retained Earnings	38,557,903,000,000	36,892,257,000,000	35,327,461,000,000	33,670,129,000,000	34,892,153,000,000	33,311,417,000,000	30,668,803,000,000	27,573,929,000,000
23217	Total Tax Payable	680,145,000,000	434,853,000,000	389,486,000,000	302,022,000,000	706,987,000,000	524,343,000,000	584,187,000,000	301,192,000,000
23231	Trading Securities	0	0	0	0	0	0	0	8,291,314,000,000
23280	Common Stock Equity	51,214,547,000,000	49,192,544,000,000	47,271,630,000,000	46,040,514,000,000	46,880,408,000,000	45,191,890,000,000	43,377,122,000,000	41,038,939,000,000
23063	Deferred Tax Assets	1,241,916,000,000	1,377,659,000,000	1,744,814,000,000	1,509,995,000,000	1,598,962,000,000	1,685,800,000,000	1,173,614,000,000	738,427,000,000
23403	Net Tangible Assets	49,164,470,000,000	47,117,888,000,000	45,211,551,000,000	43,952,909,000,000	44,789,926,000,000	43,115,070,000,000	41,343,900,000,000	39,273,729,000,000
23215	Stockholders Equity	51,214,547,000,000	49,192,544,000,000	47,271,630,000,000	46,040,514,000,000	46,880,408,000,000	45,191,890,000,000	43,377,122,000,000	41,038,939,000,000
23383	Tangible Book Value	49,164,470,000,000	47,117,888,000,000	45,211,551,000,000	43,952,909,000,000	44,789,926,000,000	43,115,070,000,000	41,343,900,000,000	39,273,729,000,000
23374	Total Capitalization	59,183,352,000,000	57,934,390,000,000	53,827,055,000,000	52,089,951,000,000	52,424,618,000,000	51,650,548,000,000	52,687,162,000,000	50,026,660,000,000
23312	Land And Improvements	3,555,225,000,000	3,602,699,000,000	3,602,699,000,000	3,602,699,000,000	3,592,989,000,000	3,591,997,000,000	3,050,639,000,000	3,024,257,000,000
23469	Other Equity Interest	110,007,000,000	101,400,000,000	124,954,000,000	116,332,000,000	109,599,000,000	101,382,000,000	79,302,000,000	60,707,000,000
23393	Ordinary Shares Number	25,135,519,943	25,024,439,161	24,937,119,161	24,934,219,861	24,938,355,561	24,933,123,961	24,929,713,961	24,927,657,094
23395	Treasury Shares Number	6,685,900	107,167,682	194,487,682	197,386,982	193,251,282	198,482,882	201,892,882	203,949,749
23031	Cash And Due From Banks	16,543,084,000,000	20,416,508,000,000	22,354,458,000,000	27,435,595,000,000	31,938,613,000,000	26,603,509,000,000	42,459,817,000,000	23,253,529,000,000
23155	Other Intangible Assets	2,050,077,000,000	2,074,656,000,000	2,060,079,000,000	2,087,605,000,000	2,090,482,000,000	2,076,820,000,000	2,033,222,000,000	1,765,210,000,000
23008	Accumulated Depreciation	-2,371,730,000,000	-2,788,591,000,000	-2,739,052,000,000	-2,971,214,000,000	-2,835,124,000,000	-2,696,685,000,000	-2,651,075,000,000	-2,437,644,000,000
23282	Construction In Progress	193,084,000,000	185,638,000,000	163,098,000,000	170,239,000,000	154,046,000,000	381,525,000,000	386,856,000,000	795,004,000,000
23133	Money Market Investments	3,440,340,000,000	5,159,387,000,000	5,042,534,000,000	5,182,053,000,000	5,456,504,000,000	510,307,000,000	1,589,656,000,000	2,305,523,000,000
23030	Cash And Cash Equivalents	21,560,160,000,000	24,381,896,000,000	26,282,885,000,000	32,145,555,000,000	36,369,657,000,000	32,074,500,000,000	47,039,660,000,000	28,076,236,000,000
23012	Additional Paid In Capital	7,135,003,000,000	7,068,257,000,000	7,034,048,000,000	7,033,450,000,000	7,033,450,000,000	7,033,450,000,000	7,033,450,000,000	7,033,450,000,000
23275	Buildings And Improvements	2,536,737,000,000	2,983,451,000,000	2,964,475,000,000	3,222,587,000,000	3,176,849,000,000	2,964,266,000,000	2,961,988,000,000	2,668,186,000,000
23102	Held To Maturity Securities	0	0	0	0	0	0	0	0
23126	Long Term Equity Investment	3,659,000,000	3,659,000,000	3,659,000,000	3,659,000,000	3,659,000,000	3,659,000,000	3,659,000,000	3,659,000,000
23207	Security Agree To Be Resell	3,440,340,000,000	5,159,387,000,000	5,042,534,000,000	5,182,053,000,000	5,456,504,000,000	510,307,000,000	1,589,656,000,000	2,305,523,000,000
23020	Available For Sale Securities	60,561,407,000,000	62,140,936,000,000	62,693,761,000,000	58,275,345,000,000	54,363,785,000,000	56,470,632,000,000	64,869,871,000,000	56,847,671,000,000
23319	Machinery Furniture Equipment	2,732,804,000,000	2,761,732,000,000	2,788,904,000,000	2,804,174,000,000	2,791,309,000,000	2,736,142,000,000	2,804,138,000,000	2,860,280,000,000
23289	Derivative Product Liabilities	860,127,000,000	540,051,000,000	866,385,000,000	658,927,000,000	681,770,000,000	701,179,000,000	294,659,000,000	738,351,000,000
23552	Fixed Assets Revaluation Reserve	4,176,647,000,000	4,181,209,000,000	4,181,209,000,000	4,181,209,000,000	4,181,209,000,000	4,180,033,000,000	3,422,692,000,000	3,515,604,000,000
23107	Interest Bearing Deposits Assets	39,855,000,000	36,942,000,000	31,697,000,000	32,375,000,000	29,649,000,000	31,593,000,000	31,633,000,000	45,423,000,000
23016	Allowance For Loans And Lease Losses	11,464,857,000,000	12,047,483,000,000	13,184,071,000,000	13,435,177,000,000	13,010,422,000,000	13,197,385,000,000	13,135,634,000,000	11,924,960,000,000
23098	Goodwill And Other Intangible Assets	2,050,077,000,000	2,074,656,000,000	2,060,079,000,000	2,087,605,000,000	2,090,482,000,000	2,076,820,000,000	2,033,222,000,000	1,765,210,000,000
23261	Total Equity Gross Minority Interest	51,373,715,000,000	49,337,371,000,000	47,392,392,000,000	46,145,239,000,000	46,984,129,000,000	45,276,263,000,000	43,388,358,000,000	41,053,051,000,000
23259	Total Liabilities Net Minority Interest	281,620,131,000,000	285,031,862,000,000	281,738,048,000,000	283,537,883,000,000	300,295,700,000,000	261,478,036,000,000	267,398,602,000,000	239,890,554,000,000
23124	Long Term Debt And Capital Lease Obligation	8,058,412,000,000	8,831,174,000,000	6,691,126,000,000	6,253,938,000,000	5,768,600,000,000	6,704,803,000,000	9,723,683,000,000	9,212,325,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	25,000,500,000,000	29,541,283,000,000	31,325,419,000,000	37,327,608,000,000	41,826,161,000,000	32,584,807,000,000	48,629,316,000,000	30,381,759,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	3,440,340,000,000	5,159,387,000,000	5,042,534,000,000	5,182,053,000,000	5,456,504,000,000	510,307,000,000	1,589,656,000,000	2,305,523,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	13,770,000,000	1,420,000,000	18,955,000,000	96,100,000,000	1,914,000,000
26285	All Taxes Paid	-1,718,885,000,000	-53,971,000,000	-1,703,339,000,000	-1,154,537,000,000	-886,868,000,000
26185	Free Cash Flow	-6,633,564,000,000	-4,929,766,000,000	-17,173,340,000,000	29,023,213,000,000	27,673,231,000,000
26027	Changes In Cash	-13,367,969,000,000	-2,028,615,000,000	-15,304,357,000,000	18,792,997,000,000	-4,721,925,000,000
26182	Issuance Of Debt	8,572,645,000,000	2,763,520,000,000	3,442,340,000,000	1,708,383,000,000	1,533,463,000,000
26016	End Cash Position	22,980,523,000,000	24,483,182,000,000	32,051,715,000,000	47,016,159,000,000	28,038,913,000,000
26112	Purchase Of P P E	-370,407,000,000	-100,412,000,000	-301,587,000,000	-12,520,000,000	-679,690,000,000
26183	Repayment Of Debt	-6,345,794,000,000	-625,300,000,000	-6,035,134,000,000	-2,383,144,000,000	-6,724,391,000,000
26125	Sale Of Investment	14,092,776,000,000	1,670,284,000,000	31,884,818,000,000	27,263,690,000,000	15,145,941,000,000
26005	Capital Expenditure	-761,799,000,000	-222,999,000,000	-812,909,000,000	-586,297,000,000	-951,697,000,000
26007	Cash Dividends Paid	-2,871,842,000,000	0	-2,345,686,000,000	-1,098,577,000,000	-1,392,161,000,000
26012	Financing Cash Flow	-644,991,000,000	2,138,220,000,000	-4,938,480,000,000	-1,773,338,000,000	-6,583,642,000,000
26253	Interest Paid C F F	0	0	0	-668,510,000,000	-2,376,421,000,000
26013	Investing Cash Flow	-6,851,213,000,000	539,932,000,000	5,994,554,000,000	-9,043,175,000,000	-26,763,211,000,000
26014	Operating Cash Flow	-5,871,765,000,000	-4,706,767,000,000	-16,360,431,000,000	29,609,510,000,000	28,624,928,000,000
26088	Common Stock Payments	0	0	0	0	-553,000,000
26283	Cash Paymentsfor Loans	-34,414,686,000,000	-9,387,859,000,000	-18,378,944,000,000	-17,299,338,000,000	-3,596,760,000,000
26110	Purchase Of Investment	-20,195,960,000,000	-908,773,000,000	-25,096,310,000,000	-35,816,668,000,000	-40,959,369,000,000
26015	Beginning Cash Position	36,348,492,000,000	26,413,082,000,000	47,016,159,000,000	28,038,913,000,000	32,458,388,000,000
26277	Cash Receiptsfrom Loans	41,783,289,000,000	7,962,788,000,000	27,429,137,000,000	21,397,521,000,000	36,884,635,000,000
26223	Classesof Cash Payments	-57,578,590,000,000	-13,158,623,000,000	-46,780,088,000,000	-31,205,390,000,000	-24,088,051,000,000
26099	Long Term Debt Issuance	8,572,645,000,000	2,763,520,000,000	3,442,340,000,000	1,708,383,000,000	1,533,463,000,000
26090	Long Term Debt Payments	-6,345,794,000,000	-625,300,000,000	-6,035,134,000,000	-2,383,144,000,000	-6,724,391,000,000
26108	Purchase Of Intangibles	-391,392,000,000	-122,587,000,000	-511,322,000,000	-573,777,000,000	-272,007,000,000
26071	Net Common Stock Issuance	0	0	0	0	-553,000,000
26154	Common Stock Dividend Paid	-2,871,842,000,000	0	-2,345,686,000,000	-1,098,577,000,000	-1,392,161,000,000
26284	Interestand Commission Paid	-9,376,195,000,000	-2,344,823,000,000	-5,302,931,000,000	-5,575,444,000,000	-7,365,060,000,000
26073	Net Long Term Debt Issuance	2,226,851,000,000	2,138,220,000,000	-2,592,794,000,000	-674,761,000,000	-5,190,928,000,000
26119	Net P P E Purchase And Sale	-356,637,000,000	-98,992,000,000	-282,632,000,000	83,580,000,000	-677,776,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	-553,000,000
26274	Cash Receiptsfrom Tax Refunds	160,344,000,000	53,293,000,000	28,715,000,000	0	0
26072	Net Issuance Payments Of Debt	2,226,851,000,000	2,138,220,000,000	-2,592,794,000,000	-674,761,000,000	-5,190,928,000,000
26063	Effect Of Exchange Rate Changes	169,731,000,000	98,715,000,000	339,913,000,000	184,249,000,000	302,450,000,000
26118	Net Investment Purchase And Sale	-6,103,184,000,000	761,511,000,000	6,788,508,000,000	-8,552,978,000,000	-25,813,428,000,000
26117	Net Intangibles Purchase And Sale	-391,392,000,000	-122,587,000,000	-511,322,000,000	-573,777,000,000	-272,007,000,000
26228	Other Cash Paymentsfrom Operating Activities	-12,426,912,000,000	-1,412,774,000,000	-11,841,889,000,000	-7,176,071,000,000	-12,239,363,000,000
26222	Other Cash Receiptsfrom Operating Activities	2,272,456,000,000	-4,482,000,000	2,961,805,000,000	1,976,706,000,000	2,362,250,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-745,565,000,000	40,804,000,000	-9,552,985,000,000	0	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	7,490,736,000,000	440,257,000,000	0	33,976,981,000,000	13,466,094,000,000
26278	Cash Receiptsfrom Securities Related Activities	3,214,893,000,000	0	0	3,463,692,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-5,871,765,000,000	-4,706,767,000,000	-16,360,431,000,000	29,609,510,000,000	28,624,928,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	51,706,825,000,000	8,451,856,000,000	30,419,657,000,000	60,814,900,000,000	52,712,979,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	13,770,000,000	8,382,000,000	1,420,000,000	2,387,000,000	1,581,000,000	460,000,000	18,955,000,000	96,100,000,000	1,914,000,000
26285	All Taxes Paid	-1,718,885,000,000	-415,933,000,000	-53,971,000,000	-491,341,000,000	-757,640,000,000	-359,714,000,000	-1,703,339,000,000	-1,154,537,000,000	-886,868,000,000
26185	Free Cash Flow	-6,633,564,000,000	-2,049,602,000,000	-4,929,766,000,000	-1,657,201,000,000	2,003,005,000,000	2,083,677,000,000	-17,173,340,000,000	29,023,213,000,000	27,673,231,000,000
26027	Changes In Cash	-13,367,969,000,000	-1,457,077,000,000	-2,028,615,000,000	-5,888,380,000,000	-3,993,897,000,000	4,444,705,000,000	-15,304,357,000,000	18,792,997,000,000	-4,721,925,000,000
26182	Issuance Of Debt	8,572,645,000,000	3,889,125,000,000	2,763,520,000,000	1,050,000,000,000	870,000,000,000	1,000,000,000,000	3,442,340,000,000	1,708,383,000,000	1,533,463,000,000
26016	End Cash Position	22,980,523,000,000	23,150,254,000,000	24,483,182,000,000	26,413,082,000,000	32,121,663,000,000	36,348,492,000,000	32,051,715,000,000	47,016,159,000,000	28,038,913,000,000
26112	Purchase Of P P E	-370,407,000,000	-112,717,000,000	-100,412,000,000	-85,424,000,000	-71,854,000,000	-26,656,000,000	-301,587,000,000	-12,520,000,000	-679,690,000,000
26183	Repayment Of Debt	-6,345,794,000,000	-4,709,248,000,000	-625,300,000,000	-594,584,000,000	-416,662,000,000	-845,906,000,000	-6,035,134,000,000	-2,383,144,000,000	-6,724,391,000,000
26125	Sale Of Investment	14,092,776,000,000	8,876,299,000,000	1,670,284,000,000	2,027,259,000,000	1,518,934,000,000	4,875,894,000,000	31,884,818,000,000	27,263,690,000,000	15,145,941,000,000
26005	Capital Expenditure	-761,799,000,000	-200,757,000,000	-222,999,000,000	-164,491,000,000	-173,552,000,000	-142,267,000,000	-812,909,000,000	-586,297,000,000	-951,697,000,000
26007	Cash Dividends Paid	-2,871,842,000,000	0	0	16,492,000,000	0	0	-2,345,686,000,000	-1,098,577,000,000	-1,392,161,000,000
26012	Financing Cash Flow	-644,991,000,000	-820,123,000,000	2,138,220,000,000	471,908,000,000	-2,434,996,000,000	154,094,000,000	-4,938,480,000,000	-1,773,338,000,000	-6,583,642,000,000
26253	Interest Paid C F F	0	0	0	0	0	0	0	-668,510,000,000	-2,376,421,000,000
26013	Investing Cash Flow	-6,851,213,000,000	1,211,891,000,000	539,932,000,000	-4,867,578,000,000	-3,735,458,000,000	2,064,667,000,000	5,994,554,000,000	-9,043,175,000,000	-26,763,211,000,000
26014	Operating Cash Flow	-5,871,765,000,000	-1,848,845,000,000	-4,706,767,000,000	-1,492,710,000,000	2,176,557,000,000	2,225,944,000,000	-16,360,431,000,000	29,609,510,000,000	28,624,928,000,000
26088	Common Stock Payments	0	0	0	0	0	0	0	0	-553,000,000
26283	Cash Paymentsfor Loans	-34,414,686,000,000	-18,617,460,000,000	-9,387,859,000,000	-685,987,000,000	-5,723,380,000,000	-8,784,594,000,000	-18,378,944,000,000	-17,299,338,000,000	-3,596,760,000,000
26110	Purchase Of Investment	-20,195,960,000,000	-7,472,033,000,000	-908,773,000,000	-6,732,733,000,000	-5,082,421,000,000	-2,669,420,000,000	-25,096,310,000,000	-35,816,668,000,000	-40,959,369,000,000
26015	Beginning Cash Position	36,348,492,000,000	24,483,182,000,000	26,413,082,000,000	32,121,663,000,000	36,348,492,000,000	32,051,715,000,000	47,016,159,000,000	28,038,913,000,000	32,458,388,000,000
26277	Cash Receiptsfrom Loans	41,783,289,000,000	10,507,376,000,000	7,962,788,000,000	10,912,393,000,000	12,400,732,000,000	8,058,660,000,000	27,429,137,000,000	21,397,521,000,000	36,884,635,000,000
26223	Classesof Cash Payments	-57,578,590,000,000	-26,107,198,000,000	-13,158,623,000,000	-11,748,592,000,000	-6,564,177,000,000	-20,692,058,000,000	-46,780,088,000,000	-31,205,390,000,000	-24,088,051,000,000
26099	Long Term Debt Issuance	8,572,645,000,000	3,889,125,000,000	2,763,520,000,000	1,050,000,000,000	870,000,000,000	1,000,000,000,000	3,442,340,000,000	1,708,383,000,000	1,533,463,000,000
26090	Long Term Debt Payments	-6,345,794,000,000	-4,709,248,000,000	-625,300,000,000	-594,584,000,000	-416,662,000,000	-845,906,000,000	-6,035,134,000,000	-2,383,144,000,000	-6,724,391,000,000
26108	Purchase Of Intangibles	-391,392,000,000	-88,040,000,000	-122,587,000,000	-79,067,000,000	-101,698,000,000	-115,611,000,000	-511,322,000,000	-573,777,000,000	-272,007,000,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0	-553,000,000
26154	Common Stock Dividend Paid	-2,871,842,000,000	0	0	16,492,000,000	0	0	-2,345,686,000,000	-1,098,577,000,000	-1,392,161,000,000
26284	Interestand Commission Paid	-9,376,195,000,000	-2,522,825,000,000	-2,344,823,000,000	-2,359,964,000,000	-2,148,583,000,000	-1,827,096,000,000	-5,302,931,000,000	-5,575,444,000,000	-7,365,060,000,000
26073	Net Long Term Debt Issuance	2,226,851,000,000	-820,123,000,000	2,138,220,000,000	455,416,000,000	453,338,000,000	154,094,000,000	-2,592,794,000,000	-674,761,000,000	-5,190,928,000,000
26119	Net P P E Purchase And Sale	-356,637,000,000	-104,335,000,000	-98,992,000,000	-83,037,000,000	-70,273,000,000	-26,196,000,000	-282,632,000,000	83,580,000,000	-677,776,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	0	-553,000,000
26274	Cash Receiptsfrom Tax Refunds	160,344,000,000	226,558,000,000	53,293,000,000	0	0	119,507,000,000	28,715,000,000	0	0
26072	Net Issuance Payments Of Debt	2,226,851,000,000	-820,123,000,000	2,138,220,000,000	455,416,000,000	453,338,000,000	154,094,000,000	-2,592,794,000,000	-674,761,000,000	-5,190,928,000,000
26063	Effect Of Exchange Rate Changes	169,731,000,000	124,149,000,000	98,715,000,000	179,799,000,000	-232,932,000,000	-147,928,000,000	339,913,000,000	184,249,000,000	302,450,000,000
26118	Net Investment Purchase And Sale	-6,103,184,000,000	1,404,266,000,000	761,511,000,000	-4,705,474,000,000	-3,563,487,000,000	2,206,474,000,000	6,788,508,000,000	-8,552,978,000,000	-25,813,428,000,000
26117	Net Intangibles Purchase And Sale	-391,392,000,000	-88,040,000,000	-122,587,000,000	-79,067,000,000	-101,698,000,000	-115,611,000,000	-511,322,000,000	-573,777,000,000	-272,007,000,000
26228	Other Cash Paymentsfrom Operating Activities	-12,426,912,000,000	-4,550,980,000,000	-1,412,774,000,000	-8,110,126,000,000	1,646,968,000,000	-8,617,001,000,000	-11,841,889,000,000	-7,176,071,000,000	-12,239,363,000,000
26222	Other Cash Receiptsfrom Operating Activities	2,272,456,000,000	1,268,755,000,000	-4,482,000,000	37,838,000,000	970,345,000,000	1,854,573,000,000	2,961,805,000,000	1,976,706,000,000	2,362,250,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	-745,565,000,000	0	40,804,000,000	-101,174,000,000	418,458,000,000	-1,103,653,000,000	-9,552,985,000,000	0	0
26276	Cash Receiptsfrom Depositsby Banksand Customers	7,490,736,000,000	12,255,664,000,000	440,257,000,000	-694,349,000,000	-4,510,836,000,000	12,885,262,000,000	0	33,976,981,000,000	13,466,094,000,000
26278	Cash Receiptsfrom Securities Related Activities	3,214,893,000,000	0	0	0	0	0	0	3,463,692,000,000	0
26220	Cash Flowsfromusedin Operating Activities Direct	-5,871,765,000,000	-1,848,845,000,000	-4,706,767,000,000	-1,492,710,000,000	2,176,557,000,000	2,225,944,000,000	-16,360,431,000,000	29,609,510,000,000	28,624,928,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	51,706,825,000,000	24,258,353,000,000	8,451,856,000,000	10,255,882,000,000	8,740,734,000,000	22,918,002,000,000	30,419,657,000,000	60,814,900,000,000	52,712,979,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
BNGA	PT Bank CIMB Niaga Tbk	2024-04-15	At close: 04:12PM WIB	2,110	2,120	2,100	2,110	2,090.00 - 2,130.00	2,090	2,130	1,195.00 - 2,220.00	1,195	2,220	8,314,900	14,629,849	52,371,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	122.67 (5.84%)	123	6	Apr 22, 2024	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-04-12	At close: 04:12PM WIB	2,110	2,120	2,100	2,110	2,090.00 - 2,130.00	2,090	2,130	1,195.00 - 2,220.00	1,195	2,220	8,314,900	14,653,200	52,371,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.23%)	115	5	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-04-11	At close: 04:12PM WIB	2,110	2,120	2,100	2,110	2,090.00 - 2,130.00	2,090	2,130	1,195.00 - 2,220.00	1,195	2,220	8,314,900	14,547,863	52,371,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.23%)	115	5	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-04-10	At close: 04:12PM WIB	2,110	2,120	2,100	2,110	2,090.00 - 2,130.00	2,090	2,130	1,195.00 - 2,220.00	1,195	2,220	8,314,900	14,422,026	52,371,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.23%)	115	5	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-04-05	At close: 04:12PM WIB	2,110	2,120	2,630	1,930	2,090.00 - 2,130.00	2,090	2,130	1,195.00 - 2,220.00	1,195	2,220	8,314,900	14,228,953	52,371,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.23%)	115	5	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-04-04	At close: 04:14PM WIB	2,080	2,080	2,600	1,795	2,070.00 - 2,120.00	2,070	2,120	1,195.00 - 2,220.00	1,195	2,220	13,719,000	14,210,682	52,620,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.23%)	115	5	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-04-03	At close: 04:12PM WIB	2,140	2,150	2,670	1,920	2,060.00 - 2,160.00	2,060	2,160	1,195.00 - 2,220.00	1,195	2,220	18,837,700	14,008,681	51,872,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.23%)	115	5	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-04-02	At close: 04:10PM WIB	2,140	2,120	2,670	1,820	2,110.00 - 2,160.00	2,110	2,160	1,195.00 - 2,220.00	1,195	2,220	11,116,300	13,892,231	53,368,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.23%)	115	5	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-04-01	At close: 04:14PM WIB	2,180	2,180	2,720	1,635	2,090.00 - 2,190.00	2,090	2,190	1,195.00 - 2,220.00	1,195	2,220	23,416,000	13,628,717	53,368,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.23%)	115	5	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-03-29	At close: 04:14PM WIB	2,200	2,200	2,750	1,965	2,170.00 - 2,220.00	2,170	2,220	1,195.00 - 2,220.00	1,195	2,220	13,599,700	13,628,717	54,366,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.23%)	115	5	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-03-28	At close: 04:14PM WIB	2,200	2,200	2,750	1,965	2,170.00 - 2,220.00	2,170	2,220	1,195.00 - 2,220.00	1,195	2,220	13,599,700	13,482,268	54,366,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.23%)	115	5	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-03-27	At close: 04:14PM WIB	2,150	2,150	2,200	2,210	2,140.00 - 2,210.00	2,140	2,210	1,195.00 - 2,210.00	1,195	2,210	27,632,300	12,508,780	54,864,000,000,000	1	8	260	Apr 24, 2024 - Apr 29, 2024	115.16 (5.62%)	115	6	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-03-26	At close: 04:14PM WIB	2,110	2,110	2,140	0	2,090.00 - 2,160.00	2,090	2,160	1,195.00 - 2,160.00	1,195	2,160	24,894,400	12,609,766	53,618,000,000,000	1	8	260	Apr 24, 2024 - Apr 29, 2024	115.16 (5.62%)	115	6	Apr 26, 2023	2,407
BNGA	PT Bank CIMB Niaga Tbk	2024-03-25	At close: 04:13PM WIB	2,050	2,050	2,100	2,110	2,040.00 - 2,110.00	2,040	2,110	1,195.00 - 2,140.00	1,195	2,140	18,430,400	12,609,766	52,620,000,000,000	1	8	260	Apr 24, 2024 - Apr 29, 2024	115.16 (5.62%)	115	6	Apr 26, 2023	2,360
BNGA	PT Bank CIMB Niaga Tbk	2024-03-22	At close: 04:14PM WIB	2,040	2,050	2,040	2,050	2,020.00 - 2,050.00	2,020	2,050	1,195.00 - 2,140.00	1,195	2,140	7,243,100	12,705,667	51,124,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.65%)	115	6	Apr 26, 2023	2,360
BNGA	PT Bank CIMB Niaga Tbk	2024-03-21	At close: 04:14PM WIB	2,040	0	0	0	0.0000 - 0.0000	0	0		0		0	12,619,076	0	1	0	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.65%)	115	6	Apr 26, 2023	2,360
BNGA	PT Bank CIMB Niaga Tbk	2024-03-14	As of 01:51PM WIB. Market open.	1,995	1,995	1,985	1,990	1,980.00 - 2,000.00	1,980	2,000	1,180.00 - 2,140.00	1,180	2,140	6,115,300	12,016,933	49,503,000,000,000	1	8	260	Apr 24, 2024 - Apr 29, 2024	115.16 (5.77%)	115	6	Apr 26, 2023	2,360
BNGA	PT Bank CIMB Niaga Tbk	2024-03-13	At close: 04:14PM WIB	2,010	2,020	1,995	2,000	1,970.00 - 2,030.00	1,970	2,030	1,180.00 - 2,140.00	1,180	2,140	17,524,800	11,800,662	49,752,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.73%)	115	6	Apr 26, 2023	2,360
BNGA	PT Bank CIMB Niaga Tbk	2024-03-11	At close: 04:14PM WIB	1,985	1,985	2,000	2,010	1,985.00 - 2,020.00	1,985	2,020	1,180.00 - 2,140.00	1,180	2,140	14,368,700	11,505,296	50,126,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.73%)	115	6	Apr 26, 2023	2,360
BNGA	PT Bank CIMB Niaga Tbk	2024-03-08	At close: 04:14PM WIB	1,985	1,985	2,000	2,010	1,985.00 - 2,020.00	1,985	2,020	1,180.00 - 2,140.00	1,180	2,140	14,368,700	11,391,284	50,126,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.80%)	115	6	Apr 26, 2023	2,360
BNGA	PT Bank CIMB Niaga Tbk	2024-03-05	At close: 04:14PM WIB	1,970	1,970	1,960	1,965	1,955.00 - 1,985.00	1,955	1,985	1,180.00 - 2,140.00	1,180	2,140	7,316,900	11,369,341	48,879,000,000,000	1	8	257	Apr 24, 2024 - Apr 29, 2024	115.16 (5.80%)	115	6	Apr 26, 2023	2,360
BNGA	PT Bank CIMB Niaga Tbk	2024-03-04	At close: 04:12PM WIB	1,985	1,985	1,970	1,975	1,965.00 - 1,995.00	1,965	1,995	1,180.00 - 2,140.00	1,180	2,140	8,686,200	11,315,248	49,129,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.80%)	115	6	Apr 26, 2023	2,360
BNGA	PT Bank CIMB Niaga Tbk	2024-03-01	At close: 04:14PM WIB	1,995	1,995	1,980	1,985	1,940.00 - 2,000.00	1,940	2,000	1,180.00 - 2,140.00	1,180	2,140	30,828,100	10,912,625	49,503,000,000,000	1	8	260	Apr 24, 2024 - Apr 29, 2024	115.16 (5.77%)	115	6	Apr 26, 2023	1,860
BNGA	PT Bank CIMB Niaga Tbk	2024-02-29	At close: 04:14PM WIB	2,080	2,080	1,995	2,000	1,975.00 - 2,090.00	1,975	2,090	1,180.00 - 2,140.00	1,180	2,140	41,481,400	10,159,008	49,752,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.54%)	115	6	Apr 26, 2023	1,860
BNGA	PT Bank CIMB Niaga Tbk	2024-02-28	At close: 04:14PM WIB	2,120	2,130	2,080	2,090	2,060.00 - 2,140.00	2,060	2,140	1,180.00 - 2,140.00	1,180	2,140	17,849,000	9,990,764	51,872,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.62%)	115	6	Apr 26, 2023	1,860
BNGA	PT Bank CIMB Niaga Tbk	2024-02-27	At close: 04:14PM WIB	2,050	2,080	2,120	2,130	2,050.00 - 2,140.00	2,050	2,140	1,180.00 - 2,140.00	1,180	2,140	14,667,200	9,828,649	52,869,000,000,000	1	8	260	Apr 24, 2024 - Apr 29, 2024	115.16 (5.62%)	115	6	Apr 26, 2023	1,860
BNGA	PT Bank CIMB Niaga Tbk	2024-02-26	At close: 04:13PM WIB	2,030	2,040	2,050	2,060	2,010.00 - 2,090.00	2,010	2,090	1,180.00 - 2,130.00	1,180	2,130	15,719,300	9,786,445	51,124,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.67%)	115	6	Apr 26, 2023	1,785
BNGA	PT Bank CIMB Niaga Tbk	2024-02-23	At close: 04:14PM WIB	2,100	2,100	2,020	2,040	2,000.00 - 2,100.00	2,000	2,100	1,180.00 - 2,130.00	1,180	2,130	22,209,500	9,439,732	50,625,000,000,000	1	8	259	Apr 24, 2024 - Apr 29, 2024	115.16 (5.48%)	115	5	Apr 26, 2023	1,785
BNGA	PT Bank CIMB Niaga Tbk (BNGA.JK)	2024-02-22	At close: 04:14PM WIB	2,080	2,080	2,090	2,100	2,060.00 - 2,130.00	2,060	2,130	1,180.00 - 2,130.00	1,180	2,130	14,881,100	9,266,879	52,371,000,000,000	0	9	245	Apr 24, 2024 - Apr 29, 2024	115.16 (5.54%)	115	6	Apr 26, 2023	1,785
BNGA	PT Bank CIMB Niaga Tbk (BNGA.JK)	2024-02-21	At close: 04:14PM WIB	1,980	1,990	2,070	2,080	1,990.00 - 2,100.00	1,990	2,100	1,180.00 - 2,100.00	1,180	2,100	34,964,600	8,704,967	51,872,000,000,000	1	9	245	Feb 21, 2024 - Feb 23, 2024	115.16 (5.82%)	115	6	Apr 26, 2023	1,785

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BNGA	PT Bank CIMB Niaga Tbk	2024-04-15	52,370,000,000,000	8	7	3	1	1	0	0	2,220	1,195	2,012	1,772	14,650,000	14,990,000	71,290,000	0	72,070,000	95	2	123	6	6	44	N/A	Apr 22, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-04-12	52,370,000,000,000	8	7	3	1	1	0	0	2,220	1,195	1,989	1,764	14,550,000	16,590,000	71,290,000	0	72,070,000	95	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-04-11	52,370,000,000,000	8	7	3	1	1	0	0	2,220	1,195	1,989	1,764	14,420,000	16,590,000	71,290,000	0	72,070,000	95	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-04-10	52,370,000,000,000	8	7	3	1	1	0	0	2,220	1,195	1,989	1,764	14,420,000	16,590,000	71,290,000	0	72,070,000	95	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-04-05	51,870,000,000,000	8	7	3	1	1	0	0	2,220	0	1,951	1,751	14,210,000	16,730,000	71,290,000	0	72,070,000	95	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-04-04	53,370,000,000,000	8	7	3	1	1	0	0	2,220	0	1,944	1,748	14,010,000	15,700,000	71,290,000	0	72,070,000	95	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-04-03	53,370,000,000,000	8	7	3	1	1	0	0	2,220	0	1,937	1,745	13,890,000	15,790,000	71,290,000	0	72,070,000	95	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-04-02	53,370,000,000,000	8	7	3	1	1	0	0	2,220	0	1,929	1,742	13,630,000	14,150,000	71,290,000	0	72,070,000	95	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-04-01	54,370,000,000,000	8	7	3	1	1	0	0	2,220	0	1,929	1,742	13,630,000	14,150,000	71,290,000	0	72,070,000	95	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-29	54,370,000,000,000	8	7	3	1	1	0	0	2,220	1,195	1,920	1,739	13,480,000	13,600,000	71,290,000	0	72,070,000	95	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-28	54,860,000,000,000	8	7	3	1	1	0	0	2,140	0	1,908	1,735	12,510,000	9,170,000	71,290,000	0	72,070,000	95	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-27	51,120,000,000,000	8	7	3	1	1	0	0	2,140	0	1,901	1,732	12,610,000	10,320,000	71,290,000	0	72,070,000	95	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	260	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-26	51,120,000,000,000	8	7	3	1	1	0	0	2,140	0	1,895	1,730	12,610,000	10,320,000	71,290,000	0	72,070,000	95	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	260	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-25	51,120,000,000,000	8	7	3	1	1	0	0	2,140	1,195	1,895	1,730	12,610,000	10,320,000	71,290,000	0	72,070,000	95	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	260	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-22	50,870,000,000,000	8	7	3	1	1	0	0	2,140	0	1,882	1,725	12,620,000	11,800,000	71,290,000	0	72,070,000	95	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-21	50,870,000,000,000	8	7	3	1	1	0	0	2,140	1,195	1,882	1,725	12,620,000	11,800,000	71,290,000	0	72,070,000	95	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-14	49,750,000,000,000	8	7	3	1	1	0	0	2,140	0	1,847	1,709	11,800,000	18,330,000	71,290,000	0	72,070,000	95	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	260	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-13	50,130,000,000,000	8	7	3	1	1	0	0	2,140	0	1,834	1,703	11,650,000	17,700,000	71,290,000	0	72,070,000	95	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-11	50,130,000,000,000	8	7	3	1	1	0	0	2,140	1,180	1,834	1,703	11,440,000	17,700,000	71,290,000	0	72,070,000	94	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-08	49,500,000,000,000	8	7	3	1	1	0	0	2,140	1,180	1,828	1,700	11,390,000	18,490,000	71,290,000	0	72,070,000	94	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-05	49,500,000,000,000	8	7	3	1	1	0	0	2,140	0	1,805	1,689	11,320,000	21,340,000	71,290,000	0	72,070,000	94	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	257	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-04	49,500,000,000,000	8	7	3	1	1	0	0	2,140	1,180	1,805	1,689	11,320,000	21,340,000	71,290,000	0	72,070,000	94	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-03-01	49,750,000,000,000	8	7	3	1	1	0	0	2,140	1,180	1,799	1,687	10,910,000	18,990,000	71,290,000	0	72,070,000	94	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	260	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-02-29	51,870,000,000,000	8	7	3	1	1	68	27	2,140	1,180	1,793	1,684	10,160,000	17,350,000	71,290,000	24,940,000,000	72,070,000	94	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-02-28	52,870,000,000,000	8	7	3	1	1	65	28	2,130	0	1,776	1,677	9,830,000	20,790,000	71,290,000	24,940,000,000	72,070,000	94	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-02-27	51,120,000,000,000	8	7	3	1	1	0	0	2,130	0	1,768	1,674	9,790,000	19,590,000	71,290,000	0	72,070,000	94	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	262	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk	2024-02-26	50,620,000,000,000	8	8	3	1	1	0	0	2,130	0	1,768	1,674	9,790,000	19,590,000	71,290,000	0	72,070,000	94	2	115	6	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	673	7	6,470,000,000,000	259	31	33,590,000,000,000	1,342	29,800,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk (BNGA.JK)	2024-02-23	52,370,000,000,000	9	8	3	1	0	0	0	2,100	0	1,752	1,668	9,270,000	18,690,000	71,290,000	0	72,050,000	94	2	115	5	6	44	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	39	49	2	14	16,780,000,000,000	672	7	6,470,000,000,000	259	31	17,170,000,000,000	686	29,960,000,000,000	1,966	-9,170,000,000,000
BNGA	PT Bank CIMB Niaga Tbk (BNGA.JK)	2024-02-22	51,870,000,000,000	9	8	3	1	1	67	24	2,100	1,180	1,752	1,668	9,270,000	18,690,000	71,290,000	24,940,000,000	71,820,000	94	2	115	6	6	47	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	51	2	14	16,510,000,000,000	662	12	6,100,000,000,000	245	28	33,060,000,000,000	1,326	26,210,000,000,000	1,896	-5,620,000,000,000
BNGA	PT Bank CIMB Niaga Tbk (BNGA.JK)	2024-02-21	49,380,000,000,000	8	7	3	1	1	0	0	2,100	1,180	1,743	1,665	8,700,000	15,660,000	71,290,000	0	71,820,000	94	2	115	6	6	47	N/A	Apr 26, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	37	51	2	14	16,510,000,000,000	662	12	6,100,000,000,000	245	28	33,060,000,000,000	1,326	26,210,000,000,000	1,896	-5,620,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,790	1,790	1,790	1,790	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,790	1,800	1,790	1,790	105,900
2024-05-08	15:48:00	1,795	1,795	1,790	1,795	6,500
2024-05-08	15:47:00	1,790	1,795	1,790	1,795	87,900
2024-05-08	15:46:00	1,800	1,800	1,790	1,790	147,800
2024-05-08	15:45:00	1,795	1,800	1,795	1,800	3,200
2024-05-08	15:44:00	1,800	1,800	1,795	1,795	37,200
2024-05-08	15:43:00	1,800	1,800	1,795	1,800	381,900
2024-05-08	15:42:29	1,795	1,795	1,795	1,795	0
2024-05-08	15:42:00	1,800	1,800	1,795	1,795	5,000
2024-05-08	15:41:00	1,795	1,800	1,795	1,795	40,700
2024-05-08	15:40:00	1,800	1,800	1,795	1,800	19,400
2024-05-08	15:39:00	1,800	1,800	1,795	1,795	33,600
2024-05-08	15:38:00	1,795	1,800	1,795	1,795	1,700
2024-05-08	15:37:00	1,795	1,800	1,795	1,795	85,400
2024-05-08	15:36:00	1,795	1,800	1,795	1,795	9,100
2024-05-08	15:35:00	1,795	1,800	1,795	1,795	6,000
2024-05-08	15:34:00	1,795	1,800	1,795	1,795	1,900
2024-05-08	15:33:00	1,800	1,800	1,795	1,795	6,800
2024-05-08	15:32:00	1,795	1,800	1,795	1,795	10,600

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,790	1,790	1,790	1,790	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,795	1,800	1,790	1,790	112,400
2024-05-08	15:46:00	1,800	1,800	1,790	1,795	235,700
2024-05-08	15:44:00	1,800	1,800	1,795	1,800	40,400
2024-05-08	15:42:29	1,795	1,795	1,795	1,795	0
2024-05-08	15:42:00	1,800	1,800	1,795	1,800	386,900
2024-05-08	15:40:00	1,800	1,800	1,795	1,795	60,100
2024-05-08	15:38:00	1,795	1,800	1,795	1,795	35,300
2024-05-08	15:36:00	1,795	1,800	1,795	1,795	94,500
2024-05-08	15:34:00	1,795	1,800	1,795	1,795	7,900
2024-05-08	15:32:00	1,795	1,800	1,795	1,795	17,400
2024-05-08	15:30:00	1,800	1,800	1,795	1,800	41,100
2024-05-08	15:28:00	1,795	1,800	1,795	1,800	23,900
2024-05-08	15:26:00	1,800	1,800	1,795	1,800	6,400
2024-05-08	15:24:00	1,795	1,800	1,795	1,795	24,900
2024-05-08	15:22:00	1,805	1,805	1,795	1,800	162,500
2024-05-08	15:20:00	1,805	1,805	1,800	1,805	3,500
2024-05-08	15:18:00	1,805	1,805	1,800	1,805	62,300
2024-05-08	15:16:00	1,805	1,805	1,800	1,805	21,400
2024-05-08	15:14:00	1,805	1,805	1,800	1,800	91,800
2024-05-08	15:12:00	1,805	1,805	1,800	1,800	8,600
2024-05-08	15:10:00	1,805	1,805	1,800	1,805	29,500
2024-05-08	15:08:00	1,800	1,800	1,800	1,800	2,500
2024-05-08	15:06:00	1,805	1,805	1,800	1,800	107,100
2024-05-08	15:04:00	1,805	1,805	1,805	1,805	19,600

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,790	1,790	1,790	1,790	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,795	1,800	1,790	1,790	351,300
2024-05-08	15:42:29	1,795	1,795	1,795	1,795	0
2024-05-08	15:40:00	1,800	1,800	1,795	1,795	484,200
2024-05-08	15:35:00	1,795	1,800	1,795	1,795	135,800
2024-05-08	15:30:00	1,800	1,800	1,795	1,795	60,400
2024-05-08	15:25:00	1,800	1,800	1,795	1,800	45,300
2024-05-08	15:20:00	1,805	1,805	1,795	1,800	175,900
2024-05-08	15:15:00	1,800	1,805	1,800	1,805	173,500
2024-05-08	15:10:00	1,805	1,805	1,800	1,800	39,200
2024-05-08	15:05:00	1,805	1,805	1,800	1,800	112,800
2024-05-08	15:00:00	1,805	1,805	1,800	1,805	180,200
2024-05-08	14:55:00	1,800	1,805	1,800	1,805	27,300
2024-05-08	14:50:00	1,800	1,805	1,800	1,805	39,000
2024-05-08	14:45:59	1,800	1,800	1,800	1,800	0
2024-05-08	14:45:00	1,800	1,805	1,800	1,800	11,500
2024-05-08	14:40:00	1,800	1,805	1,795	1,805	300,000
2024-05-08	14:35:00	1,795	1,800	1,795	1,800	165,900
2024-05-08	14:30:00	1,805	1,805	1,795	1,800	949,900
2024-05-08	14:25:00	1,805	1,805	1,800	1,800	15,500
2024-05-08	14:20:00	1,805	1,805	1,800	1,800	20,300
2024-05-08	14:15:00	1,805	1,805	1,800	1,805	83,600
2024-05-08	14:10:00	1,805	1,805	1,800	1,805	96,200
2024-05-08	14:05:00	1,800	1,805	1,800	1,805	800
2024-05-08	14:00:00	1,800	1,810	1,800	1,800	20,300
2024-05-08	13:55:00	1,810	1,810	1,800	1,800	65,600
2024-05-08	13:50:46	1,805	1,805	1,805	1,805	0
2024-05-08	13:50:00	1,805	1,810	1,800	1,810	192,300

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,790	1,790	1,790	1,790	0
2024-05-08	15:45:00	1,795	1,800	1,790	1,790	351,300
2024-05-08	15:42:37	1,795	1,795	1,795	1,795	0
2024-05-08	15:30:00	1,800	1,800	1,795	1,795	680,400
2024-05-08	15:15:00	1,800	1,805	1,795	1,800	394,700
2024-05-08	15:00:00	1,805	1,805	1,800	1,800	332,200
2024-05-08	14:45:59	1,800	1,800	1,800	1,800	0
2024-05-08	14:45:00	1,800	1,805	1,800	1,805	77,800
2024-05-08	14:30:00	1,805	1,805	1,795	1,805	1,415,800
2024-05-08	14:15:00	1,805	1,805	1,800	1,800	119,400
2024-05-08	14:00:00	1,800	1,810	1,800	1,805	117,300
2024-05-08	13:50:46	1,805	1,805	1,805	1,805	0
2024-05-08	13:45:00	1,805	1,810	1,800	1,800	313,200
2024-05-08	13:30:00	1,800	1,805	1,800	1,805	309,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:16	1,800	1,800	1,800	1,800	0
2024-05-08	11:45:00	1,800	1,805	1,800	1,800	62,000
2024-05-08	11:30:00	1,805	1,805	1,795	1,800	371,700
2024-05-08	11:22:37	1,805	1,805	1,805	1,805	0
2024-05-08	11:15:00	1,800	1,805	1,800	1,800	74,800
2024-05-08	11:00:00	1,805	1,805	1,800	1,805	100,200
2024-05-08	10:45:00	1,805	1,805	1,795	1,800	578,700
2024-05-08	10:40:11	1,805	1,805	1,805	1,805	0
2024-05-08	10:30:00	1,805	1,805	1,800	1,805	875,400
2024-05-08	10:15:00	1,805	1,805	1,800	1,805	128,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,790	1,790	1,790	1,790	0
2024-05-08	15:42:37	1,795	1,795	1,795	1,795	0
2024-05-08	15:30:00	1,800	1,800	1,790	1,790	1,031,700
2024-05-08	15:00:00	1,805	1,805	1,795	1,800	726,900
2024-05-08	14:45:59	1,800	1,800	1,800	1,800	0
2024-05-08	14:30:00	1,805	1,805	1,795	1,805	1,493,600
2024-05-08	14:00:00	1,800	1,810	1,800	1,800	236,700
2024-05-08	13:50:46	1,805	1,805	1,805	1,805	0
2024-05-08	13:30:00	1,800	1,810	1,800	1,800	622,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:16	1,800	1,800	1,800	1,800	0
2024-05-08	11:30:00	1,805	1,805	1,795	1,800	433,700
2024-05-08	11:22:37	1,805	1,805	1,805	1,805	0
2024-05-08	11:00:00	1,805	1,805	1,800	1,800	175,000
2024-05-08	10:40:11	1,805	1,805	1,805	1,805	0
2024-05-08	10:30:00	1,805	1,805	1,795	1,800	1,454,100
2024-05-08	10:00:00	1,805	1,805	1,800	1,805	365,500
2024-05-08	09:55:13	1,805	1,805	1,805	1,805	0
2024-05-08	09:30:00	1,810	1,815	1,800	1,805	1,457,300
2024-05-08	09:09:06	1,815	1,815	1,815	1,815	0
2024-05-08	09:00:00	1,825	1,825	1,805	1,815	867,900
2024-05-07	16:00:00	1,825	1,825	1,825	1,825	0
2024-05-07	15:30:00	1,810	1,825	1,810	1,825	322,000
2024-05-07	15:00:00	1,820	1,825	1,810	1,810	344,800
2024-05-07	14:55:06	1,815	1,815	1,815	1,815	0
2024-05-07	14:30:00	1,815	1,820	1,815	1,820	294,100
2024-05-07	14:00:00	1,815	1,820	1,810	1,820	360,900
2024-05-07	13:59:04	1,815	1,815	1,815	1,815	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,790	1,790	1,790	1,790	0
2024-05-08	15:42:37	1,795	1,795	1,795	1,795	0
2024-05-08	15:00:00	1,805	1,805	1,790	1,790	1,758,600
2024-05-08	14:45:59	1,800	1,800	1,800	1,800	0
2024-05-08	14:00:00	1,800	1,810	1,795	1,805	1,730,300
2024-05-08	13:50:46	1,805	1,805	1,805	1,805	0
2024-05-08	13:00:00	1,800	1,810	1,800	1,800	622,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:16	1,800	1,800	1,800	1,800	0
2024-05-08	11:22:37	1,805	1,805	1,805	1,805	0
2024-05-08	11:00:00	1,805	1,805	1,795	1,800	608,700
2024-05-08	10:40:11	1,805	1,805	1,805	1,805	0
2024-05-08	10:00:00	1,805	1,805	1,795	1,800	1,819,600
2024-05-08	09:55:13	1,805	1,805	1,805	1,805	0
2024-05-08	09:09:06	1,815	1,815	1,815	1,815	0
2024-05-08	09:00:00	1,825	1,825	1,800	1,805	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	1,820	1,825	1,810	1,825	666,800
2024-05-07	14:55:06	1,815	1,815	1,815	1,815	0
2024-05-07	14:00:00	1,815	1,820	1,810	1,820	655,000
2024-05-07	13:59:04	1,815	1,815	1,815	1,815	0
2024-05-07	13:00:00	1,815	1,820	1,810	1,815	504,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:56	1,815	1,815	1,815	1,815	0
2024-05-07	11:23:49	1,810	1,810	1,810	1,810	0
2024-05-07	11:00:00	1,815	1,820	1,810	1,815	629,100
2024-05-07	10:35:47	1,820	1,820	1,820	1,820	0
2024-05-07	10:00:00	1,815	1,825	1,810	1,815	954,100
2024-05-07	09:52:05	1,810	1,810	1,810	1,810	0
2024-05-07	09:09:05	1,810	1,810	1,810	1,810	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,790	1,790	1,790	1,790	0
2024-05-08	15:42:37	1,795	1,795	1,795	1,795	0
2024-05-08	15:00:00	1,805	1,805	1,790	1,790	2,201,600
2024-05-08	14:45:59	1,800	1,800	1,800	1,800	0
2024-05-08	13:50:46	1,805	1,805	1,805	1,805	0
2024-05-08	13:30:00	1,800	1,810	1,795	1,805	2,352,800
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:16	1,800	1,800	1,800	1,800	0
2024-05-08	11:22:37	1,805	1,805	1,805	1,805	0
2024-05-08	10:40:11	1,805	1,805	1,805	1,805	0
2024-05-08	10:30:00	1,805	1,805	1,795	1,800	2,062,800
2024-05-08	09:55:13	1,805	1,805	1,805	1,805	0
2024-05-08	09:09:06	1,815	1,815	1,815	1,815	0
2024-05-08	09:00:00	1,825	1,825	1,800	1,805	2,690,700
2024-05-07	15:00:00	1,820	1,825	1,810	1,825	956,600
2024-05-07	14:55:06	1,815	1,815	1,815	1,815	0
2024-05-07	13:59:04	1,815	1,815	1,815	1,815	0
2024-05-07	13:30:00	1,815	1,820	1,810	1,820	1,159,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:56	1,815	1,815	1,815	1,815	0
2024-05-07	11:23:49	1,810	1,810	1,810	1,810	0
2024-05-07	10:35:47	1,820	1,820	1,820	1,820	0
2024-05-07	10:30:00	1,825	1,825	1,810	1,815	985,100
2024-05-07	09:52:05	1,810	1,810	1,810	1,810	0
2024-05-07	09:09:05	1,810	1,810	1,810	1,810	0
2024-05-07	09:00:00	1,800	1,825	1,800	1,825	1,380,700
2024-05-06	15:17:00	1,810	1,810	1,810	1,810	0
2024-05-06	15:00:00	1,805	1,815	1,800	1,805	3,482,700
2024-05-06	14:36:34	1,820	1,820	1,820	1,820	0
2024-05-06	13:55:04	1,825	1,825	1,825	1,825	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,825	1,825	1,790	1,790	9,453,400
2024-05-07	09:00:00	1,800	1,825	1,800	1,825	4,568,100
2024-05-06	09:00:00	1,850	1,855	1,800	1,805	11,373,300
2024-05-03	09:00:00	1,880	1,885	1,820	1,830	8,582,700
2024-05-02	09:00:00	1,915	1,920	1,840	1,875	10,262,500
2024-04-30	09:00:00	1,840	1,915	1,840	1,910	15,480,700
2024-04-29	09:00:00	1,800	1,840	1,765	1,840	10,773,900
2024-04-26	09:00:00	1,880	1,880	1,800	1,800	17,901,500
2024-04-25	09:00:00	1,885	1,895	1,850	1,865	9,516,800
2024-04-24	09:00:00	1,925	1,925	1,880	1,880	9,930,000
2024-04-23	09:00:00	1,875	1,920	1,870	1,905	10,743,000
2024-04-22	09:00:00	1,930	1,930	1,795	1,870	22,737,300
2024-04-19	09:00:00	2,020	2,040	1,980	1,990	28,769,000
2024-04-18	09:00:00	2,040	2,060	2,010	2,020	14,124,100
2024-04-17	09:00:00	2,020	2,050	2,020	2,040	11,422,200
2024-04-16	09:00:00	2,080	2,090	2,000	2,020	23,767,200
2024-04-05	09:00:00	2,120	2,130	2,090	2,100	8,314,900
2024-04-04	09:00:00	2,080	2,120	2,070	2,110	13,244,700
2024-04-03	09:00:00	2,150	2,160	2,060	2,080	18,837,700
2024-04-02	09:00:00	2,120	2,160	2,110	2,140	11,116,300
2024-04-01	09:00:00	2,180	2,190	2,090	2,140	23,417,600
2024-03-28	09:00:00	2,200	2,220	2,170	2,180	13,599,700
2024-03-27	09:00:00	2,150	2,210	2,140	2,200	27,632,300
2024-03-26	09:00:00	2,170	2,170	2,090	2,150	24,894,400
2024-03-25	09:00:00	2,110	2,110	2,040	2,110	18,430,400
2024-03-22	09:00:00	2,050	2,050	2,020	2,050	7,239,300
2024-03-21	09:00:00	2,050	2,060	2,030	2,040	8,605,800
2024-03-20	09:00:00	1,995	2,050	1,990	2,040	13,493,000
2024-03-19	09:00:00	2,040	2,060	1,985	1,995	8,588,600
2024-03-18	09:00:00	1,990	2,010	1,975	1,990	12,025,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,800	1,825	1,800	1,825	4,568,100
2024-05-06	09:00:00	1,850	1,855	1,800	1,805	11,373,300
2024-05-03	09:00:00	1,880	1,885	1,820	1,830	8,582,700
2024-05-02	09:00:00	1,915	1,920	1,840	1,875	10,262,500
2024-04-30	09:00:00	1,840	1,915	1,840	1,910	15,480,700
2024-04-29	09:00:00	1,800	1,840	1,765	1,840	10,773,900
2024-04-26	09:00:00	1,880	1,880	1,800	1,800	17,901,500
2024-04-25	09:00:00	1,885	1,895	1,850	1,865	9,516,800
2024-04-24	09:00:00	1,925	1,925	1,880	1,880	9,930,000
2024-04-23	09:00:00	1,875	1,920	1,870	1,905	10,743,000
2024-04-22	09:00:00	1,930	1,930	1,795	1,870	22,737,300
2024-04-19	09:00:00	2,020	2,040	1,980	1,990	28,769,000
2024-04-18	09:00:00	2,040	2,060	2,010	2,020	14,124,100
2024-04-17	09:00:00	2,020	2,050	2,020	2,040	11,422,200
2024-04-16	09:00:00	2,080	2,090	2,000	2,020	23,767,200
2024-04-05	09:00:00	2,120	2,130	2,090	2,100	8,314,900
2024-04-04	09:00:00	2,080	2,120	2,070	2,110	13,244,700
2024-04-03	09:00:00	2,150	2,160	2,060	2,080	18,837,700
2024-04-02	09:00:00	2,120	2,160	2,110	2,140	11,116,300
2024-04-01	09:00:00	2,180	2,190	2,090	2,140	23,417,600
2024-03-28	09:00:00	2,200	2,220	2,170	2,180	13,599,700
2024-03-27	09:00:00	2,150	2,210	2,140	2,200	27,632,300
2024-03-26	09:00:00	2,170	2,170	2,090	2,150	24,894,400
2024-03-25	09:00:00	2,110	2,110	2,040	2,110	18,430,400
2024-03-22	09:00:00	2,050	2,050	2,020	2,050	7,239,300
2024-03-21	09:00:00	2,050	2,060	2,030	2,040	8,605,800
2024-03-20	09:00:00	1,995	2,050	1,990	2,040	13,493,000
2024-03-19	09:00:00	2,040	2,060	1,985	1,995	8,588,600
2024-03-18	09:00:00	1,990	2,010	1,975	1,990	12,025,500
2024-03-15	09:00:00	1,985	2,010	1,980	1,985	7,013,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,850	1,855	1,790	1,790	25,394,800
2024-04-28	00:00:00	1,800	1,920	1,765	1,830	45,099,800
2024-04-21	00:00:00	1,930	1,930	1,795	1,800	70,828,600
2024-04-14	00:00:00	2,080	2,090	1,980	1,990	78,082,500
2024-04-07	00:00:00	2,100	2,100	2,100	2,100	0
2024-03-31	00:00:00	2,180	2,190	2,060	2,100	74,931,200
2024-03-24	00:00:00	2,110	2,220	2,040	2,180	84,556,800
2024-03-17	00:00:00	1,990	2,060	1,975	2,050	49,952,200
2024-03-10	00:00:00	2,010	2,030	1,970	1,985	32,576,800
2024-03-03	00:00:00	1,985	2,020	1,945	2,010	57,451,200
2024-02-25	00:00:00	2,040	2,140	1,940	1,985	119,567,100
2024-02-18	00:00:00	1,975	2,130	1,930	2,030	93,865,200
2024-02-11	00:00:00	1,780	2,020	1,780	1,975	98,321,500
2024-02-04	00:00:00	1,745	1,785	1,740	1,780	31,824,600
2024-01-28	00:00:00	1,720	1,775	1,705	1,745	44,595,000
2024-01-21	00:00:00	1,745	1,785	1,700	1,715	60,213,700
2024-01-14	00:00:00	1,745	1,775	1,735	1,745	43,417,500
2024-01-07	00:00:00	1,720	1,755	1,715	1,740	42,321,400
2023-12-31	00:00:00	1,695	1,755	1,695	1,720	31,802,600
2023-12-24	00:00:00	1,680	1,705	1,675	1,695	12,847,900
2023-12-17	00:00:00	1,680	1,705	1,675	1,680	16,503,800
2023-12-10	00:00:00	1,660	1,700	1,645	1,690	22,331,700
2023-12-03	00:00:00	1,705	1,710	1,650	1,655	46,148,400
2023-11-26	00:00:00	1,710	1,760	1,695	1,705	33,207,000
2023-11-19	00:00:00	1,720	1,735	1,700	1,710	13,605,500
2023-11-12	00:00:00	1,700	1,720	1,695	1,720	22,176,100
2023-11-05	00:00:00	1,735	1,765	1,690	1,695	25,636,300
2023-10-29	00:00:00	1,700	1,755	1,695	1,735	45,740,700
2023-10-22	00:00:00	1,670	1,705	1,640	1,695	27,386,600
2023-10-15	00:00:00	1,710	1,790	1,655	1,675	83,628,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,915	1,920	1,790	1,790	44,240,000
2024-03-31	00:00:00	2,180	2,190	1,765	1,910	250,096,900
2024-02-29	00:00:00	1,995	2,220	1,940	2,180	255,365,100
2024-01-31	00:00:00	1,760	2,140	1,740	1,995	326,356,100
2023-12-31	00:00:00	1,695	1,785	1,695	1,760	208,744,400
2023-11-30	00:00:00	1,710	1,710	1,645	1,695	100,656,200
2023-10-31	00:00:00	1,735	1,765	1,690	1,705	117,733,200
2023-09-30	00:00:00	1,690	1,790	1,625	1,730	225,478,200
2023-08-31	00:00:00	1,700	1,740	1,620	1,690	99,632,700
2023-07-31	00:00:00	1,700	1,815	1,650	1,700	178,891,000
2023-06-30	00:00:00	1,600	1,710	1,570	1,690	191,837,400
2023-05-31	00:00:00	1,440	1,595	1,425	1,585	109,021,300
2023-04-30	00:00:00	1,375	1,485	1,320	1,440	158,590,500
2023-03-31	00:00:00	1,260	1,265	1,230	1,240	15,578,900
2023-02-28	00:00:00	1,275	1,280	1,265	1,270	3,323,900
2023-01-31	00:00:00	1,250	1,255	1,220	1,240	13,455,000
2022-12-31	00:00:00	1,185	1,195	1,115	1,180	67,259,800
2022-11-30	00:00:00	1,170	1,235	1,140	1,185	94,878,500
2022-10-31	00:00:00	1,140	1,210	1,130	1,165	136,939,600
2022-09-30	00:00:00	1,070	1,160	1,040	1,140	103,957,500
2022-08-31	00:00:00	1,135	1,155	1,050	1,070	125,016,100
2022-07-31	00:00:00	1,050	1,165	1,035	1,135	187,837,500
2022-06-30	00:00:00	1,000	1,060	980	1,045	119,480,400
2022-05-31	00:00:00	1,040	1,070	995	1,010	138,809,400
2022-04-30	00:00:00	1,065	1,065	995	1,040	106,674,200
2022-03-31	00:00:00	1,115	1,185	1,035	1,065	346,374,600
2022-02-28	00:00:00	1,060	1,125	1,015	1,115	228,804,200
2022-01-31	00:00:00	950	1,060	945	1,055	236,069,400
2021-12-31	00:00:00	965	990	940	950	90,839,100
2021-11-30	00:00:00	990	1,010	950	965	125,125,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,915	1,920	1,790	1,790	44,240,000
2024-03-31	00:00:00	2,180	2,190	1,765	1,840	234,616,200
2024-02-29	00:00:00	1,995	2,220	1,940	2,180	255,365,100
2024-01-31	00:00:00	1,760	2,220	1,740	1,910	831,818,100
2023-12-31	00:00:00	1,695	2,220	1,695	2,180	790,465,600
2023-11-30	00:00:00	1,710	2,140	1,645	1,995	635,756,700
2023-10-31	00:00:00	1,735	1,785	1,645	1,760	427,133,800
2023-09-30	00:00:00	1,690	1,790	1,625	1,695	443,867,600
2023-08-31	00:00:00	1,700	1,790	1,620	1,705	442,844,100
2023-07-31	00:00:00	1,700	1,815	1,620	1,730	504,001,900
2023-06-30	00:00:00	1,600	1,815	1,570	1,690	470,361,100
2023-05-31	00:00:00	1,440	1,815	1,425	1,700	479,749,700
2023-04-30	00:00:00	1,440	1,710	1,425	1,690	300,858,700
2023-03-31	00:00:00	1,240	1,595	1,230	1,585	350,938,000
2023-02-28	00:00:00	1,275	1,485	1,195	1,440	455,236,400
2023-01-31	00:00:00	1,235	1,335	1,180	1,240	337,494,000
2022-10-31	00:00:00	1,140	1,235	1,115	1,180	299,077,900
2022-07-31	00:00:00	1,050	1,165	1,035	1,140	416,811,100
2022-04-30	00:00:00	1,065	1,070	980	1,045	364,964,000
2022-01-31	00:00:00	950	1,185	945	1,065	811,248,200
2021-10-31	00:00:00	1,045	1,100	940	950	366,697,300
2021-07-31	00:00:00	955	1,115	930	1,045	621,268,600
2021-04-30	00:00:00	1,005	1,020	865	955	220,162,600
2021-01-31	00:00:00	1,000	1,245	985	1,005	793,975,800

Dividends Amount

Date	Time	Amount
2024-04-22	09:00:00	123
2023-04-26	09:00:00	115
2022-04-20	09:00:00	94
2021-04-20	09:00:00	44
2020-04-21	09:00:00	55
2019-04-26	09:00:00	28
2018-05-03	09:00:00	24

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	123	12.21 %
2023	1	115	11.46 %
2022	1	94	9.36 %
2021	1	44	4.38 %
2020	1	55	5.51 %
2019	1	28	2.78 %
2018	1	24	2.38 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters